Index Name
|
LTP
|
Change
|
Day Range
|
|
---|---|---|---|---|
Nifty200 Quality 30 |
₹18,755.95 |
83.00 (0.44%) |
₹18,770.95 - ₹18,877.65 |
|
Nifty50 Dividend Points |
₹220.59 |
-220.59 (-100.00%) |
₹0.00 - ₹0.00 |
|
Nifty50 PR 1x Inverse |
₹215.15 |
-0.35 (-0.16%) |
₹214.20 - ₹215.55 |
|
Nifty50 PR 2x Leverage |
₹12,523.80 |
43.40 (0.35%) |
₹12,478.15 - ₹12,636.10 |
|
Nifty50 TR 1x Inverse |
₹180.00 |
-0.25 (-0.14%) |
₹179.25 - ₹180.35 |
|
Nifty50 TR 2x Leverage |
₹17,920.40 |
62.10 (0.35%) |
₹17,855.10 - ₹18,081.05 |
|
Nifty50 Value 20 |
₹12,414.35 |
44.30 (0.36%) |
₹12,373.40 - ₹12,501.25 |
|
Nifty 10 Yr Benchmark G-Sec |
₹2,275.06 |
4.35 (0.19%) |
₹2,275.14 - ₹2,280.49 |
|
Nifty 10 Yr Benchmark G-Sec (Clean Price) |
₹868.69 |
1.65 (0.19%) |
₹868.71 - ₹870.76 |
|
Nifty 100 Equal Weight |
₹30,248.05 |
273.10 (0.90%) |
₹30,290.90 - ₹30,568.05 |
|
Nifty 100 Liquid 15 |
₹6,599.30 |
-9.45 (-0.14%) |
₹6,583.00 - ₹6,623.20 |
|
Nifty 100 Low Volatility 30 |
₹17,882.95 |
126.15 (0.71%) |
₹17,854.00 - ₹18,047.40 |
|
Nifty 11-15 yr G-Sec |
₹2,841.39 |
4.59 (0.16%) |
₹2,843.19 - ₹2,847.12 |
|
Nifty 15 yr and above G-Sec |
₹3,114.65 |
7.52 (0.24%) |
₹3,116.33 - ₹3,124.51 |
|
Nifty 4-8 Yr G-Sec |
₹2,799.26 |
3.97 (0.14%) |
₹2,800.75 - ₹2,804.31 |
|
Nifty 50 Equal Weight |
₹28,447.45 |
110.70 (0.39%) |
₹28,422.00 - ₹28,633.80 |
|
Nifty 8-13 yr G-Sec |
₹2,578.32 |
6.03 (0.23%) |
₹2,579.66 - ₹2,584.60 |
|
Nifty Alpha 50 |
₹50,494.70 |
664.00 (1.31%) |
₹50,675.05 - ₹51,251.15 |
|
Nifty Composite G-Sec |
₹2,663.82 |
5.34 (0.20%) |
₹2,665.26 - ₹2,670.26 |
|
Nifty Dividend Opportunities 50 |
₹5,909.35 |
58.25 (0.99%) |
₹5,909.60 - ₹5,985.35 |
|
Nifty Growth Sectors 15 |
₹10,674.90 |
26.15 (0.24%) |
₹10,640.25 - ₹10,740.50 |
|
Nifty Microcap 250 |
₹20,964.75 |
55.30 (0.26%) |
₹20,975.00 - ₹21,106.15 |
|
Nifty Midcap Liquid 15 |
₹11,308.15 |
41.85 (0.37%) |
₹11,296.10 - ₹11,395.50 |
|
Nifty Total Market |
₹11,805.65 |
48.00 (0.41%) |
₹11,814.70 - ₹11,877.50 |
|
Nifty100 ESG |
₹4,423.35 |
16.05 (0.36%) |
₹4,420.40 - ₹4,446.55 |
|
Nifty100 ESG Sector Leaders |
₹3,739.95 |
9.70 (0.26%) |
₹3,734.75 - ₹3,758.85 |
|
Nifty100 Quality 30 |
₹5,189.30 |
25.00 (0.48%) |
₹5,189.70 - ₹5,225.40 |
|
S&P BSE India Manufacturing |
₹1,006.86 |
6.33 (0.63%) |
₹1,007.82 - ₹1,016.52 |
|
S&P BSE Momentum Index |
₹2,053.96 |
37.81 (1.84%) |
₹2,062.35 - ₹2,097.11 |
|
S&P BSE Private Banks Index |
₹17,621.04 |
-29.86 (-0.17%) |
₹17,538.17 - ₹17,673.02 |
|
S&P BSE Quality Index |
₹1,730.28 |
11.70 (0.68%) |
₹1,733.44 - ₹1,747.10 |
|
S&P BSE Services |
₹1,453.40 |
18.07 (1.24%) |
₹1,450.41 - ₹1,475.51 |
|
S&P BSE Consumer Durables |
₹55,197.79 |
-72.93 (-0.13%) |
₹55,064.33 - ₹55,539.04 |
|
S&P BSE Capital Goods |
₹63,024.94 |
341.30 (0.54%) |
₹63,007.80 - ₹63,607.62 |
|
S&P BSE Healthcare |
₹35,405.71 |
110.95 (0.31%) |
₹35,426.63 - ₹35,592.41 |
|
S&P BSE Auto |
₹51,066.09 |
599.78 (1.17%) |
₹51,062.15 - ₹51,778.64 |
|
S&P BSE BANKEX |
₹55,997.79 |
-251.00 (-0.45%) |
₹55,627.76 - ₹56,105.67 |
|
S&P BSE Dollex 30 |
₹7,327.91 |
9.55 (0.13%) |
₹7,316.43 - ₹7,360.53 |
|
S&P BSE IPO |
₹14,252.57 |
54.87 (0.38%) |
₹14,269.71 - ₹14,346.11 |
|
S&P BSE Metal |
₹31,250.50 |
323.44 (1.03%) |
₹31,225.10 - ₹31,753.08 |
|
S&P BSE Mid-Cap |
₹42,121.40 |
381.73 (0.91%) |
₹42,220.93 - ₹42,564.25 |
|
S&P BSE Oil&Gas |
₹28,980.58 |
399.12 (1.38%) |
₹28,998.31 - ₹29,458.75 |
|
S&P BSE Power |
₹7,220.06 |
106.49 (1.47%) |
₹7,224.55 - ₹7,363.21 |
|
S&P BSE Realty Index |
₹7,643.26 |
-5.63 (-0.07%) |
₹7,518.37 - ₹7,650.05 |
|
S&P BSE Small-Cap |
₹47,315.93 |
135.20 (0.29%) |
₹47,314.86 - ₹47,551.84 |
|
S&P BSE Dollex 100 |
₹2,945.45 |
10.45 (0.35%) |
₹2,944.37 - ₹2,964.28 |
|
S&P BSE Dollex 200 |
₹2,068.73 |
8.26 (0.40%) |
₹2,069.25 - ₹2,082.55 |
|
Nifty Pharma |
₹18,970.60 |
153.85 (0.81%) |
₹18,990.45 - ₹19,182.40 |
|
Nifty Private Bank |
₹24,535.95 |
-63.65 (-0.26%) |
₹24,415.90 - ₹24,624.65 |
|
Nifty PSE |
₹9,993.35 |
228.65 (2.29%) |
₹10,027.15 - ₹10,255.85 |
|
Nifty PSU Bank |
₹7,605.60 |
-19.45 (-0.26%) |
₹7,574.30 - ₹7,657.80 |
|
Nifty Realty |
₹973.25 |
-0.60 (-0.06%) |
₹956.90 - ₹973.95 |
|
Nifty Services Sector |
₹28,503.40 |
-16.85 (-0.06%) |
₹28,398.70 - ₹28,548.80 |
|
Nifty Smallcap 100 |
₹17,011.80 |
7.60 (0.04%) |
₹16,996.55 - ₹17,108.25 |
|
Nifty Smallcap 250 |
₹15,833.40 |
15.00 (0.09%) |
₹15,819.55 - ₹15,906.90 |
|
Nifty Smallcap 50 |
₹7,861.20 |
4.90 (0.06%) |
₹7,860.35 - ₹7,912.65 |
|
S&P BSE 100 ESG Index |
₹370.42 |
0.96 (0.26%) |
₹370.48 - ₹372.41 |
|
S&P BSE Commodities |
₹7,135.68 |
33.33 (0.47%) |
₹7,140.52 - ₹7,204.93 |
|
S&P BSE CARBONEX |
₹3,864.63 |
14.48 (0.37%) |
₹3,863.10 - ₹3,888.18 |
|
S&P BSE CPSE |
₹3,860.89 |
60.46 (1.57%) |
₹3,862.04 - ₹3,939.29 |
|
S&P BSE Diversified Financials Revenue Growth |
₹1,341.02 |
7.11 (0.53%) |
₹1,341.94 - ₹1,350.34 |
|
S&P BSE Dividend Stability Index |
₹978.88 |
8.20 (0.84%) |
₹978.15 - ₹990.23 |
|
S&P BSE Enhanced Value Index |
₹939.66 |
13.81 (1.47%) |
₹941.49 - ₹955.39 |
|
S&P BSE Greenex |
₹6,690.21 |
44.69 (0.67%) |
₹6,687.08 - ₹6,757.31 |
|
S&P BSE Industrials |
₹13,577.46 |
62.42 (0.46%) |
₹13,572.97 - ₹13,678.26 |
|
S&P BSE India Infrastructure |
₹605.60 |
9.43 (1.56%) |
₹605.81 - ₹616.95 |
|
S&P BSE Low Volatility Index |
₹1,730.90 |
4.06 (0.23%) |
₹1,728.37 - ₹1,736.97 |
|
FINNIFTY |
₹21,841.15 |
32.55 (0.15%) |
₹21,773.85 - ₹21,967.90 |
|
Nifty Financial Services 25/50 |
₹23,629.45 |
180.95 (0.77%) |
₹23,578.75 - ₹23,876.60 |
|
Nifty FMCG |
₹54,240.60 |
249.95 (0.46%) |
₹54,154.90 - ₹54,757.35 |
|
Nifty Healthcare Index |
₹11,974.50 |
55.25 (0.46%) |
₹11,970.40 - ₹12,063.15 |
|
Nifty India Digital Index |
₹7,701.65 |
31.95 (0.41%) |
₹7,677.80 - ₹7,755.30 |
|
Nifty India Manufacturing |
₹12,970.00 |
106.25 (0.82%) |
₹12,981.35 - ₹13,107.40 |
|
Nifty Infrastructure |
₹8,575.25 |
55.25 (0.64%) |
₹8,581.85 - ₹8,649.90 |
|
Nifty IT |
₹33,200.95 |
2.40 (0.01%) |
₹33,059.30 - ₹33,332.20 |
|
Nifty LargeMidcap 250 |
₹14,520.25 |
64.05 (0.44%) |
₹14,532.05 - ₹14,610.05 |
|
Nifty Media |
₹1,892.80 |
-29.85 (-1.58%) |
₹1,860.45 - ₹1,900.65 |
|
Nifty Metal |
₹9,175.80 |
103.75 (1.13%) |
₹9,177.60 - ₹9,341.40 |
|
Nifty Midcap 100 |
₹50,868.20 |
246.90 (0.49%) |
₹50,853.70 - ₹51,176.55 |
|
Nifty Midcap 150 |
₹18,893.00 |
82.25 (0.44%) |
₹18,891.80 - ₹19,002.35 |
|
Nifty Midcap150 Quality 50 |
₹21,370.55 |
120.35 (0.56%) |
₹21,389.50 - ₹21,528.10 |
|
Nifty Midcap 50 |
₹14,161.90 |
81.70 (0.58%) |
₹14,164.55 - ₹14,260.45 |
|
Nifty Midcap Select |
₹11,059.75 |
69.90 (0.63%) |
₹11,090.65 - ₹11,156.45 |
|
Nifty MidSmallcap 400 |
₹17,839.95 |
55.85 (0.31%) |
₹17,833.85 - ₹17,931.00 |
|
Nifty MNC |
₹27,071.40 |
224.40 (0.83%) |
₹27,054.20 - ₹27,355.85 |
|
Nifty Next 50 |
₹64,900.50 |
1108.35 (1.71%) |
₹65,090.80 - ₹66,058.05 |
|
Nifty Oil & Gas |
₹11,826.50 |
98.50 (0.83%) |
₹11,811.60 - ₹11,966.50 |
|
S&P BSE Smallcap Select Index |
₹6,902.98 |
33.07 (0.48%) |
₹6,901.33 - ₹6,948.83 |
|
S&P BSE SME IPO |
₹69,332.89 |
1570.67 (2.27%) |
₹70,417.40 - ₹71,338.86 |
|
S&P BSE Tech |
₹15,802.02 |
-34.93 (-0.22%) |
₹15,739.42 - ₹15,812.63 |
|
S&P BSE Telecommunication |
₹2,704.81 |
-6.20 (-0.23%) |
₹2,687.15 - ₹2,722.82 |
|
S&P BSE Utilities |
₹5,922.84 |
88.47 (1.49%) |
₹5,920.78 - ₹6,043.24 |
|
India VIX |
₹12.87 |
0.58 (4.47%) |
₹12.87 - ₹13.95 |
|
Nifty 100 |
₹23,436.50 |
104.80 (0.45%) |
₹23,421.90 - ₹23,593.20 |
|
Nifty 200 |
₹12,673.15 |
57.40 (0.45%) |
₹12,674.70 - ₹12,756.50 |
|
Nifty200 Momentum 30 |
₹32,577.95 |
604.85 (1.86%) |
₹32,692.00 - ₹33,252.35 |
|
Nifty 50 |
₹22,604.85 |
43.35 (0.19%) |
₹22,567.85 - ₹22,710.50 |
|
Nifty 500 |
₹20,997.20 |
86.40 (0.41%) |
₹21,009.35 - ₹21,126.10 |
|
Nifty 500 Multicap 50:25:25 |
₹14,588.60 |
51.35 (0.35%) |
₹14,597.20 - ₹14,667.40 |
|
Nifty Alpha Low-Volatility 30 |
₹26,503.75 |
149.35 (0.56%) |
₹26,526.50 - ₹26,711.60 |
|
Nifty Auto |
₹22,479.90 |
253.60 (1.13%) |
₹22,478.15 - ₹22,776.90 |
|
Nifty Bank |
₹49,396.75 |
-165.70 (-0.34%) |
₹49,123.60 - ₹49,529.35 |
|
Nifty Commodities |
₹8,797.50 |
76.85 (0.87%) |
₹8,803.80 - ₹8,905.05 |
|
Nifty Consumer Durables |
₹34,630.10 |
-3.20 (-0.01%) |
₹34,579.05 - ₹34,878.40 |
|
Nifty Consumption |
₹10,405.35 |
57.55 (0.55%) |
₹10,394.95 - ₹10,482.10 |
|
Nifty CPSE |
₹6,253.95 |
82.65 (1.32%) |
₹6,233.20 - ₹6,375.15 |
|
Nifty Energy |
₹40,366.70 |
434.40 (1.08%) |
₹40,383.85 - ₹40,971.10 |
|
S&P BSE 100 LargeCap TMC Index |
₹8,486.47 |
29.33 (0.35%) |
₹8,482.93 - ₹8,535.88 |
|
S&P BSE 150 Midcap Index |
₹14,239.37 |
119.44 (0.84%) |
₹14,262.81 - ₹14,373.10 |
|
S&P BSE 200 |
₹10,368.95 |
45.77 (0.44%) |
₹10,370.82 - ₹10,436.63 |
|
S&P BSE 250 LargeMidCap Index |
₹9,829.80 |
43.72 (0.44%) |
₹9,833.60 - ₹9,893.90 |
|
S&P BSE 250 SmallCap Index |
₹6,359.09 |
11.52 (0.18%) |
₹6,354.74 - ₹6,390.60 |
|
S&P BSE 400 MidSmallCap Index |
₹10,875.44 |
67.58 (0.62%) |
₹10,885.99 - ₹10,956.56 |
|
S&P BSE 500 |
₹33,142.57 |
139.52 (0.42%) |
₹33,165.14 - ₹33,349.76 |
|
S&P BSE Allcap Index |
₹9,672.20 |
39.96 (0.41%) |
₹9,681.42 - ₹9,731.48 |
|
S&P BSE Bharat 22 Index |
₹8,617.04 |
86.01 (1.00%) |
₹8,627.23 - ₹8,740.29 |
|
S&P BSE Consumer Discretionary |
₹9,045.55 |
73.80 (0.82%) |
₹9,053.03 - ₹9,128.54 |
|
S&P BSE Energy |
₹12,383.98 |
75.96 (0.61%) |
₹12,364.67 - ₹12,514.34 |
|
S&P BSE Financial Services |
₹10,823.60 |
22.27 (0.21%) |
₹10,807.32 - ₹10,879.84 |
|
S&P BSE FMCG Sector |
₹19,611.99 |
79.35 (0.40%) |
₹19,607.36 - ₹19,782.06 |
|
S&P BSE IT Sector |
₹34,094.78 |
24.12 (0.07%) |
₹33,990.85 - ₹34,235.34 |
|
S&P BSE Largecap |
₹8,850.26 |
29.28 (0.33%) |
₹8,845.75 - ₹8,899.91 |
|
S&P BSE Midcap Select Index |
₹15,014.63 |
207.39 (1.38%) |
₹15,037.08 - ₹15,243.09 |
|
S&P BSE PSU |
₹20,097.87 |
299.60 (1.49%) |
₹20,138.90 - ₹20,465.26 |
|
BSE Sensex |
₹74,482.78 |
128.33 (0.17%) |
₹74,360.69 - ₹74,812.43 |
|
S&P BSE SENSEX 50 Index |
₹23,721.30 |
50.68 (0.21%) |
₹23,692.80 - ₹23,837.17 |
|
S&P BSE SENSEX Next 50 |
₹75,157.83 |
902.29 (1.20%) |
₹75,359.73 - ₹76,111.01 |
|
S&P BSE 100 |
₹23,759.67 |
94.30 (0.40%) |
₹23,749.25 - ₹23,907.78 |
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...