S&P BSE 150 Midcap Index Live Chart

O 14391.02

H 14402.3

L 14330.71

S&P BSE 150 Midcap Index Performance

Days Range

Low: 14,330.71
High: 14,525.15
Previous Close14,434.24
Open14,391.02
52W Range13,094.59 - 17,174.55
P/E Ratio32.42

S&P BSE 150 Midcap Index Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

3M India Ltd

₹27,898.95

-51.55 (-0.18%)

₹27,200.50 - ₹28,387.65

view stocks

Abbott India Ltd

₹30,583.25

-0.30 (0.00%)

₹30,251.40 - ₹30,752.15

view stocks

ACC Ltd

₹1,963.85

28.90 (1.49%)

₹1,922.55 - ₹1,967.75

view stocks

Adani Wilmar Ltd

₹255.50

4.65 (1.85%)

₹248.05 - ₹258.00

view stocks

Aditya Birla Fashion & Retail Ltd

₹256.35

-0.95 (-0.37%)

₹253.35 - ₹259.50

view stocks

Aditya Birla Capital Ltd

₹185.25

3.80 (2.09%)

₹178.00 - ₹186.45

view stocks

AIA Engineering Ltd

₹3,363.60

26.20 (0.79%)

₹3,252.00 - ₹3,385.90

view stocks

Ajanta Pharma Ltd

₹2,631.25

-96.75 (-3.55%)

₹2,606.05 - ₹2,724.05

view stocks

Alkem Laboratories Ltd

₹4,961.65

-36.55 (-0.73%)

₹4,905.00 - ₹4,998.00

view stocks

APL Apollo Tubes Ltd

₹1,528.55

32.10 (2.15%)

₹1,485.60 - ₹1,539.40

view stocks

Apollo Tyres Ltd

₹428.40

-0.35 (-0.08%)

₹422.70 - ₹432.10

view stocks

Ashok Leyland Ltd

₹208.65

-6.30 (-2.93%)

₹205.05 - ₹214.80

view stocks

Astral Ltd

₹1,294.70

15.75 (1.23%)

₹1,268.25 - ₹1,300.00

view stocks

AU Small Finance Bank Ltd

₹555.15

-17.95 (-3.13%)

₹544.70 - ₹573.10

view stocks

Aurobindo Pharma Ltd

₹1,166.30

9.20 (0.80%)

₹1,132.40 - ₹1,170.00

view stocks

Bharat Heavy Electricals Ltd

₹214.45

4.05 (1.92%)

₹208.75 - ₹216.65

view stocks

Balkrishna Industries Ltd

₹2,550.35

-31.00 (-1.20%)

₹2,476.50 - ₹2,580.00

view stocks

Bandhan Bank Ltd

₹147.90

-0.80 (-0.54%)

₹146.30 - ₹149.35

view stocks

Bank of India

₹107.81

2.42 (2.30%)

₹104.05 - ₹108.50

view stocks

Bank of Maharashtra

₹46.81

0.47 (1.01%)

₹45.91 - ₹47.00

view stocks

Bayer CropScience Ltd

₹4,718.80

-138.45 (-2.85%)

₹4,663.00 - ₹4,898.00

view stocks

Berger Paints India Ltd

₹502.30

1.50 (0.30%)

₹497.00 - ₹503.70

view stocks

Bharat Dynamics Ltd

₹1,282.80

-43.85 (-3.31%)

₹1,275.70 - ₹1,339.05

view stocks

Bharat Forge Ltd

₹1,159.60

-22.65 (-1.92%)

₹1,131.55 - ₹1,211.15

view stocks

Bharti Hexacom Ltd

₹1,451.00

-23.05 (-1.56%)

₹1,444.00 - ₹1,478.60

view stocks

Biocon Ltd

₹345.30

-3.00 (-0.86%)

₹342.50 - ₹350.10

view stocks

Blue Star Ltd

₹2,192.30

-3.90 (-0.18%)

₹2,165.30 - ₹2,236.40

view stocks

Central Bank of India

₹43.94

0.83 (1.93%)

₹42.86 - ₹44.16

view stocks

CG Power & Industrial Solutions Ltd

₹636.30

0.65 (0.10%)

₹627.20 - ₹642.35

view stocks

Cochin Shipyard Ltd

₹1,425.95

-25.40 (-1.75%)

₹1,419.35 - ₹1,474.75

view stocks

Coforge Ltd

₹8,112.70

91.80 (1.14%)

₹7,949.95 - ₹8,160.90

view stocks

Colgate-Palmolive (India) Ltd

₹2,389.50

-4.10 (-0.17%)

₹2,356.00 - ₹2,409.50

view stocks

Container Corporation Of India Ltd

₹700.30

14.65 (2.14%)

₹682.85 - ₹705.65

view stocks

Coromandel International Ltd

₹1,970.90

-12.50 (-0.63%)

₹1,940.35 - ₹2,021.90

view stocks

CRISIL Ltd

₹4,167.70

-0.60 (-0.01%)

₹4,134.70 - ₹4,207.75

view stocks

Cummins India Ltd

₹3,005.20

0.50 (0.02%)

₹2,980.00 - ₹3,056.20

view stocks

Dalmia Bharat Ltd

₹1,812.20

50.15 (2.85%)

₹1,744.35 - ₹1,820.00

view stocks

Deepak Nitrite Ltd

₹1,989.75

-23.15 (-1.15%)

₹1,980.20 - ₹2,032.50

view stocks

Delhivery Ltd

₹253.80

-0.15 (-0.06%)

₹249.80 - ₹256.20

view stocks

Dixon Technologies (India) Ltd

₹13,526.65

274.55 (2.07%)

₹13,255.00 - ₹13,669.25

view stocks

Emami Ltd

₹578.50

20.70 (3.71%)

₹546.80 - ₹589.90

view stocks

Endurance Technologies Ltd

₹1,965.90

-27.40 (-1.37%)

₹1,948.70 - ₹2,010.00

view stocks

Escorts Kubota Ltd

₹3,254.60

24.95 (0.77%)

₹3,199.65 - ₹3,281.00

view stocks

Exide Industries Ltd

₹359.95

0.80 (0.22%)

₹352.50 - ₹361.50

view stocks

Federal Bank Ltd

₹197.75

5.65 (2.94%)

₹191.00 - ₹199.90

view stocks

Fortis Healthcare Ltd

₹670.80

25.45 (3.94%)

₹630.85 - ₹677.05

view stocks

FSN E-Commerce Ventures Ltd

₹174.95

2.95 (1.72%)

₹169.90 - ₹176.50

view stocks

General Insurance Corporation of India

₹417.15

-2.40 (-0.57%)

₹414.60 - ₹421.15

view stocks

Gland Pharma Ltd

₹1,607.20

-11.75 (-0.73%)

₹1,596.00 - ₹1,631.95

view stocks

Glaxosmithkline Pharmaceuticals Ltd

₹2,836.60

16.20 (0.57%)

₹2,756.35 - ₹2,848.90

view stocks

Glenmark Pharmaceuticals Ltd

₹1,520.75

56.65 (3.87%)

₹1,450.85 - ₹1,528.60

view stocks

Global Health Ltd

₹1,214.40

-7.20 (-0.59%)

₹1,202.95 - ₹1,237.85

view stocks

GMR Airports Ltd

₹75.95

-0.34 (-0.45%)

₹75.01 - ₹76.75

view stocks

Godrej Properties Ltd

₹2,126.80

-2.75 (-0.13%)

₹2,106.95 - ₹2,140.50

view stocks

Grindwell Norton Ltd

₹1,668.30

-97.80 (-5.54%)

₹1,623.00 - ₹1,779.95

view stocks

Gujarat Fluorochemicals Ltd

₹4,005.80

38.35 (0.97%)

₹3,937.55 - ₹4,032.10

view stocks

Gujarat Gas Ltd

₹410.65

6.05 (1.50%)

₹399.80 - ₹413.10

view stocks

Hindustan Petroleum Corporation Ltd

₹359.60

7.65 (2.17%)

₹349.30 - ₹363.60

view stocks

Housing & Urban Development Corporation Ltd

₹200.35

3.70 (1.88%)

₹196.00 - ₹203.50

view stocks

HDFC Asset Management Company Ltd

₹4,076.50

3.60 (0.09%)

₹4,061.00 - ₹4,140.00

view stocks

Hitachi Energy India Ltd

₹12,932.10

760.05 (6.24%)

₹11,957.20 - ₹13,267.45

view stocks

Honeywell Automation India Ltd

₹33,861.25

217.90 (0.65%)

₹33,401.05 - ₹34,100.00

view stocks

Indian Railway Catering & Tourism Corporation Ltd

₹718.55

14.30 (2.03%)

₹701.15 - ₹725.15

view stocks

IDFC First Bank Ltd

₹56.96

-0.04 (-0.07%)

₹56.10 - ₹57.34

view stocks

Indian Bank

₹553.50

11.45 (2.11%)

₹537.10 - ₹557.65

view stocks

Indian Hotels Co Ltd

₹791.45

-17.75 (-2.19%)

₹786.00 - ₹816.00

view stocks

Indian Renewable Energy Development Agency Ltd

₹161.90

-0.95 (-0.58%)

₹160.65 - ₹167.45

view stocks

Indraprastha Gas Ltd

₹195.60

0.60 (0.31%)

₹193.65 - ₹199.50

view stocks

Indus Towers Ltd

₹338.55

-0.70 (-0.21%)

₹334.95 - ₹341.25

view stocks

Info Edge (India) Ltd

₹7,216.35

166.75 (2.37%)

₹6,961.15 - ₹7,250.00

view stocks

Ipca Laboratories Ltd

₹1,469.75

26.70 (1.85%)

₹1,402.30 - ₹1,493.65

view stocks

IRB Infrastructure Developers Ltd

₹46.02

0.79 (1.75%)

₹44.56 - ₹46.31

view stocks

J K Cements Ltd

₹4,856.85

140.85 (2.99%)

₹4,677.00 - ₹4,930.00

view stocks

Jindal Stainless Ltd

₹582.25

-11.85 (-1.99%)

₹576.80 - ₹599.95

view stocks

JSW Infrastructure Ltd

₹322.85

6.80 (2.15%)

₹313.30 - ₹327.55

view stocks

Jubilant Foodworks Ltd

₹672.95

12.75 (1.93%)

₹657.85 - ₹677.55

view stocks

K P R Mill Ltd

₹928.90

-17.35 (-1.83%)

₹921.20 - ₹959.95

view stocks

Kalyan Jewellers India Ltd

₹468.90

-5.25 (-1.11%)

₹464.70 - ₹475.15

view stocks

KEI Industries Ltd

₹2,883.50

62.90 (2.23%)

₹2,805.90 - ₹2,895.00

view stocks

KPIT Technologies Ltd

₹1,333.65

-33.05 (-2.42%)

₹1,311.05 - ₹1,361.95

view stocks

L&T Finance Ltd

₹155.60

2.80 (1.83%)

₹151.50 - ₹156.90

view stocks

L&T Technology Services Ltd

₹4,455.15

-59.55 (-1.32%)

₹4,420.70 - ₹4,562.00

view stocks

LIC Housing Finance Ltd

₹569.50

8.10 (1.44%)

₹558.00 - ₹572.25

view stocks

Linde India Ltd

₹6,174.65

26.40 (0.43%)

₹6,070.00 - ₹6,250.40

view stocks

Lloyds Metals & Energy Ltd

₹1,289.85

23.40 (1.85%)

₹1,253.45 - ₹1,296.00

view stocks

Lupin Ltd

₹2,019.20

-38.80 (-1.89%)

₹1,993.30 - ₹2,052.95

view stocks

Mahindra & Mahindra Financial Services Ltd

₹290.05

3.60 (1.26%)

₹281.65 - ₹291.65

view stocks

Mangalore Refinery And Petrochemicals Ltd

₹136.90

-4.05 (-2.87%)

₹136.10 - ₹140.80

view stocks

Marico Ltd

₹649.10

9.55 (1.49%)

₹636.30 - ₹651.25

view stocks

Max Financial Services Ltd

₹1,148.55

30.55 (2.73%)

₹1,115.15 - ₹1,152.40

view stocks

Max Healthcare Institute Ltd

₹1,128.15

5.55 (0.49%)

₹1,110.00 - ₹1,139.00

view stocks

Mazagon Dock Shipbuilders Ltd

₹2,697.25

53.95 (2.04%)

₹2,624.05 - ₹2,717.00

view stocks

Metro Brands Ltd

₹1,014.50

-42.00 (-3.98%)

₹890.30 - ₹1,062.80

view stocks

Motherson Sumi Wiring India Ltd

₹53.20

-0.33 (-0.62%)

₹52.50 - ₹54.92

view stocks

Motilal Oswal Financial Services Ltd

₹625.20

13.00 (2.12%)

₹603.85 - ₹630.95

view stocks

Mphasis Ltd

₹2,525.60

8.50 (0.34%)

₹2,490.05 - ₹2,539.80

view stocks

MRF Ltd

₹113,392.05

-867.90 (-0.76%)

₹112,500.00 - ₹114,179.40

view stocks

Muthoot Finance Ltd

₹2,317.40

4.20 (0.18%)

₹2,298.70 - ₹2,353.40

view stocks

New India Assurance Company Ltd

₹158.55

0.10 (0.06%)

₹157.05 - ₹161.40

view stocks

NHPC Ltd

₹81.24

0.34 (0.42%)

₹80.02 - ₹82.20

view stocks

Nippon Life India Asset Management Ltd

₹590.50

2.00 (0.34%)

₹574.00 - ₹594.20

view stocks

NLC India Ltd

₹245.70

3.50 (1.45%)

₹239.55 - ₹248.15

view stocks

NMDC Ltd

₹68.54

0.87 (1.29%)

₹67.15 - ₹68.74

view stocks

Oberoi Realty Ltd

₹1,642.75

26.55 (1.64%)

₹1,608.35 - ₹1,652.80

view stocks

Oil India Ltd

₹386.15

5.40 (1.42%)

₹380.75 - ₹391.70

view stocks

One 97 Communications Ltd

₹809.55

33.45 (4.31%)

₹771.80 - ₹813.95

view stocks

Oracle Financial Services Software Ltd

₹7,855.60

-29.20 (-0.37%)

₹7,790.00 - ₹8,018.60

view stocks

Procter & Gamble Hygiene and Health Care Ltd

₹12,879.00

-1095.30 (-7.84%)

₹12,140.15 - ₹13,974.30

view stocks

P I Industries Ltd

₹3,490.05

61.65 (1.80%)

₹3,393.80 - ₹3,508.70

view stocks

Page Industries Ltd

₹43,754.30

1508.50 (3.57%)

₹41,986.95 - ₹44,239.95

view stocks

Patanjali Foods Ltd

₹1,783.20

-7.10 (-0.40%)

₹1,770.00 - ₹1,794.60

view stocks

PB Fintech Ltd

₹1,647.45

38.40 (2.39%)

₹1,618.60 - ₹1,665.50

view stocks

Persistent Systems Ltd

₹5,640.35

130.05 (2.36%)

₹5,436.40 - ₹5,667.95

view stocks

Petronet LNG Ltd

₹293.95

-1.95 (-0.66%)

₹288.70 - ₹296.10

view stocks

Phoenix Mills Ltd

₹1,662.50

22.20 (1.35%)

₹1,609.00 - ₹1,689.60

view stocks

Poonawalla Fincorp Ltd

₹338.85

-3.00 (-0.88%)

₹335.25 - ₹348.30

view stocks

Prestige Estates Projects Ltd

₹1,205.85

9.60 (0.80%)

₹1,186.65 - ₹1,215.65

view stocks

Punjab & Sind Bank

₹44.76

0.15 (0.34%)

₹43.56 - ₹45.19

view stocks

Rail Vikas Nigam Ltd

₹355.30

-6.75 (-1.86%)

₹352.80 - ₹362.45

view stocks

Steel Authority of India Ltd

₹113.85

0.60 (0.53%)

₹112.60 - ₹115.15

view stocks

SBI Cards & Payment Services Ltd

₹870.10

1.65 (0.19%)

₹864.00 - ₹875.00

view stocks

Schaeffler India Ltd

₹3,419.15

-88.30 (-2.52%)

₹3,363.95 - ₹3,530.20

view stocks

SJVN Ltd

₹92.42

0.90 (0.98%)

₹90.86 - ₹92.75

view stocks

SKF India Ltd

₹3,791.40

-28.75 (-0.75%)

₹3,762.00 - ₹3,869.00

view stocks

Solar Industries India Ltd

₹10,950.60

-33.15 (-0.30%)

₹10,850.00 - ₹11,189.90

view stocks

Sona BLW Precision Forgings Ltd

₹467.15

-29.25 (-5.89%)

₹462.00 - ₹480.75

view stocks

SRF Ltd

₹2,940.50

70.05 (2.44%)

₹2,851.40 - ₹2,961.90

view stocks

Star Health & Allied Insurance Company Ltd

₹358.40

5.50 (1.56%)

₹349.45 - ₹360.15

view stocks

Sun TV Network Ltd

₹665.00

20.35 (3.16%)

₹633.45 - ₹672.00

view stocks

Sundram Fasteners Ltd

₹906.15

-37.35 (-3.96%)

₹884.00 - ₹947.90

view stocks

Supreme Industries Ltd

₹3,460.35

42.65 (1.25%)

₹3,371.35 - ₹3,505.25

view stocks

Suzlon Energy Ltd

₹57.03

-0.44 (-0.77%)

₹56.43 - ₹57.93

view stocks

Syngene International Ltd

₹721.20

0.50 (0.07%)

₹710.00 - ₹724.60

view stocks

Tata Chemicals Ltd

₹848.40

-2.10 (-0.25%)

₹844.95 - ₹857.95

view stocks

Tata Communications Ltd

₹1,593.35

-11.75 (-0.73%)

₹1,580.40 - ₹1,612.75

view stocks

Tata Elxsi Ltd

₹5,418.30

-147.55 (-2.65%)

₹5,400.00 - ₹5,581.00

view stocks

Tata Technologies Ltd

₹687.25

-12.65 (-1.81%)

₹680.70 - ₹694.80

view stocks

Thermax Ltd

₹3,756.70

282.50 (8.13%)

₹3,435.75 - ₹3,949.95

view stocks

Timken India Ltd

₹2,714.70

-59.20 (-2.13%)

₹2,691.00 - ₹2,792.10

view stocks

Torrent Power Ltd

₹1,502.95

4.35 (0.29%)

₹1,470.70 - ₹1,506.45

view stocks

Tube Investments of India Ltd

₹2,760.50

50.65 (1.87%)

₹2,680.00 - ₹2,785.10

view stocks

UCO Bank

₹36.68

0.69 (1.92%)

₹35.47 - ₹36.85

view stocks

United Breweries Ltd

₹1,975.70

45.30 (2.35%)

₹1,917.35 - ₹1,990.40

view stocks

Uno Minda Ltd

₹915.55

-19.25 (-2.06%)

₹888.80 - ₹937.10

view stocks

UPL Ltd

₹656.05

3.25 (0.50%)

₹651.00 - ₹663.50

view stocks

Vedant Fashions Ltd

₹782.30

28.45 (3.77%)

₹747.25 - ₹788.05

view stocks

Voltas Ltd

₹1,423.40

-4.20 (-0.29%)

₹1,413.80 - ₹1,435.00

view stocks

Yes Bank Ltd

₹17.18

0.22 (1.30%)

₹16.78 - ₹17.49

view stocks

ZF Commercial Vehicle Control System India Ltd

₹12,655.95

-25.10 (-0.20%)

₹12,375.00 - ₹12,899.45

view stocks

Zydus Lifesciences Ltd

₹891.05

-15.95 (-1.76%)

₹882.20 - ₹905.80

view stocks

S&P BSE 150 Midcap Index Sectors

What is S&P BSE 150 MIDCAP?

The oldest stock exchange in the country, the Bombay Stock Exchange, has been in the business for centuries. This stock exchange company strives to make the process easier for all its investors and traders. With various indices being launched to help with the same, it is essential to understand the meaning of these indices to utilise their potential to the fullest. 

To make trading more accessible and to encourage companies to gain financial stability while offering more liquid stocks, the BSE divided companies into three categories based on their relative market capitalisations. These are- LARGECAP, MIDCAP and SMALLCAP companies. 

While investing in LARGECAP companies is highly beneficial due to more liquid stocks and readily available buyers, investing in MIDCAP companies might be a slight risk as they are volatile. However, the stocks for LARGECAP companies are not within everyone’s pocket. Thus, MIDCAP company stocks have a huge role to play. 

S&P BSE 150 MIDCAP index is designed to track the performance of 150 MIDCAP companies by total market capitalisation, subject to buffers that are there in the BSE 500 but not in the BSE LARGECAP 100. The value of this index will change with the change in S&P BSE 150 MIDCAP share price. 

Thus, investing in these companies may seem a bit riskier than the others, but if buying expensive LARGECAP stocks doesn’t seem right to you, this is the way to go. They offer more security than other MIDCAP and SMALLCAP companies for sure!

Orgainisation
S&P BSE 150 Midcap Index
Exchange
BSE

How is the BSE 150 MIDCAP index calculated?

This index is calculated based on the relative market capitalisation and the buffers that are in play. We use free-float market capitalisation here to calculate the share price. Free float market capitalisation includes the stocks that are currently available in the market and are fluid. 

These companies are divided into LARGECAP, MIDCAP and SMALLCAP based on the percentage of total market cap they account for. The segregation is as follows- 

  • LARGECAP companies have a market cap of 20,000 crore INR or more. 
  • MIDCAP companies have a market cap between 20,000 and 5,000 crore INR.
  • SMALLCAP companies have a market cap below 5,000 INR. 

For any company to be listed in any of the following lists, it needs to get a clean chit from BSE. This is based on the following criteria- 

  • The company must be listed on BSE for a year or more.
  • Most of the stocks of the company should be liquid.
  • The company must have a clean market sheet. 
  • The revenue earned by the company should be generated from its core activities. 
  • The sector focus of the company should be in parallel with the Indian Equity Market. 

The value of the BSE 150 MIDCAP  index keeps changing with the change in the value of the S&P BSE 150 MIDCAP share price, which is calculated as follows- 

 BSE 150 MIDCAP Share Price = Total Free-Float Market Capitalisation x Base Index Value / Base Market Capitalisation 

Here, the free-float market capitalisation can be calculated as- 

Free float market capitalisation= Market capitalisation * Free Float Factor

Ensure that you check all the recent statistics and lists before you proceed to buy the stocks. This is because all these values undergo regular revision and are pretty dynamic.

S&P BSE 150 Midcap Index FAQs

What are BSE 150 MIDCAP stocks?

BSE 150 MIDCAP stocks are the stocks made available by the 150 MIDCAP companies. These companies are placed in the list pertaining to their relative market capitalisation and certain buffers. These stocks are pretty liquid and easy to buy and sell due to readily available buyers. They are cheaper than the LARGECAP companies’ stocks but may involve slightly higher risk.

How to buy BSE 150 MIDCAP stocks?

  • Create a banking, trading and Demat account.
  • Select the shares you wish to buy from the BSE 150 MIDCAP listing. 
  • If your trading account has enough funds, you can proceed to buy the stocks. If not, you won’t be able to make the purchase. 
  • The stocks will reflect in your Demat account by day T+1.
  • Do check the most recent statistics before buying or selling stocks. All the values are pretty dynamic.

What is the objective of BSE 150 MIDCAP?

Not everyone has enough funds to invest in the LARGECAP companies due to their expensive stocks. That is where the MIDCAP companies come into play. These companies involve lesser risk than SMALLCAP companies and offer better returns than them. Thus knowing their positioning in the share market will help traders make better and informed decisions.

Is it safe to invest in S&P BSE 150 MIDCAP?

As everyone knows, the share market always has a risk factor at play, so it isn’t possible to completely eradicate it. However, these companies offer safer investment options than SMALLCAP companies which are more volatile and have less expensive stocks than the LARGECAP companies making it easier for traders to buy them!