On March 13, 2025, the Indian benchmark indices ended lower, whereby Nifty 50 fell 0.33% to 22,397.20 while Sensex dropped 0.27% to 73,828.91.
| Symbol | Open | High | Low | LTP | %chng |
| BEL | 283 | 285.8 | 279.42 | 280.1 | 1.18 |
| SBIN | 725.9 | 731.45 | 724.5 | 728 | 0.68 |
| CIPLA | 1,456.40 | 1,465.70 | 1,445.65 | 1,460.05 | 0.4 |
| ICICIBANK | 1,251.05 | 1,255.60 | 1,245.30 | 1,248.65 | 0.38 |
| POWERGRID | 269.8 | 270.65 | 265.5 | 268.05 | 0.36 |
BEL shares Opened at ₹283, reached a high of ₹285.8, and closed at ₹280.1, with a modest gain of 1.18%. Despite the small gain, the stock shows slight volatility throughout the day.
SBI shares opened at ₹725.9, touched ₹731.45 at its highest, and closed at ₹728, gaining 0.68%. SBIN showed minor fluctuations, ending slightly higher than its opening.
Cipla shares opened at ₹1,456.40, peaked at ₹1,465.70, and ended at ₹1,460.05, with a small gain of 0.4%. The stock remained fairly stable with a slight upside movement.
ICICI Bank shares opened at ₹1,251.05, reached a high of ₹1,255.60, and closed at ₹1,248.65, gaining 0.38%. The stock showed minor fluctuations, with a slight dip towards the close.
Power Grid shares opened at ₹269.8, hit a high of ₹270.65, and closed at ₹268.05, gaining 0.36%. The stock stayed relatively stable with only marginal changes during the trading day.
| Symbol | Open | High | Low | LTP | %chng |
| SHRIRAMFIN | 638 | 644 | 617.5 | 620 | -2.66 |
| HEROMOTOCO | 3,625.00 | 3,625.55 | 3,524.35 | 3,528.65 | -2.26 |
| TATAMOTORS | 670.65 | 671.85 | 649.6 | 654.7 | -2.04 |
| HDFCLIFE | 631 | 632.3 | 619.45 | 620.65 | -1.8 |
| INDUSINDBK | 690 | 706.9 | 667.65 | 672.65 | -1.76 |
Shriram Finance shares opened at ₹638, reached a low of ₹617.5, and closed at ₹620. The stock dropped by 2.66%, showing a significant decline during the day.
Hero MotoCorp shares opened at ₹3,625, touched a low of ₹3,524.35, and closed at ₹3,528.65. The stock declined by 2.26%, reflecting a decrease from its opening price.
Tata Motors shares opened at ₹670.65, reached a low of ₹649.6, and closed at ₹654.7. The stock fell by 2.04%, indicating a drop over the course of the day.
HDFC Life opened at ₹631, dipped to a low of ₹619.45, and closed at ₹620.65. The stock dropped by 1.8%, showing a slight loss by the end of the trading day..
IndusInd Bank shares opened at ₹690, reached a low of ₹667.65, and closed at ₹672.65. The stock fell by 1.76%, reflecting a decrease as the day progressed
Disclaimer: This blog has been written exclusively for educational purposes. The securities mentioned are only examples and not recommendations. This does not constitute a personal recommendation/investment advice. It does not aim to influence any individual or entity to make investment decisions. Recipients should conduct their own research and assessments to form an independent opinion about investment decisions.
Investments in the securities market are subject to market risks, read all the related documents carefully before investing.
Published on: Mar 13, 2025, 4:06 PM IST
Sachin Gupta
Sachin Gupta is a Content Writer with 6+ years of experience in the stock market, including global markets like the US, Canada, and Australia. At Angel One, Sachin specialises in creating financial content that simplifies complex market trends. Sachin holds a Master's in Commerce, specialising in Economics.
Know MoreWe're Live on WhatsApp! Join our channel for market insights & updates
Get the link to download the App
