CALCULATE YOUR SIP RETURNS

Aspinwall & Company Share Price Live

212.66

-4.29(1.98%)

Live Aspinwall & Company Share Price Chart

Aspinwall & Company Performance

Days Range

Previous Close₹216.95
Open₹216.95
Volume1,008
Day's Range₹211.00 - ₹216.95
52W Range₹208.00 - ₹345.90
Market Cap₹166.26 Cr

Aspinwall & Company Fundamentals

ROCE(TTM)2.91
P/E Ratio (TTM)25.17
P/B Ratio0.89
Industry P/E41.49
Debt to Equity0.44
ROE0.99
EPS (TTM)2.35
Dividend Yield3.06
Book Value238.76
Face Value10
ROCE(TTM)2.91
P/E Ratio (TTM)25.17
P/B Ratio0.89
Industry P/E41.49
Debt to Equity0.44
ROE0.99
EPS (TTM)2.35
Dividend Yield3.06
Book Value238.76
Face Value10

Aspinwall & Company Financials

Mar 2025Jun 2025Sep 2025Dec 2025
Net Sales89.2190.0083.19113.66
Expenses86.7593.1084.48104.97
Profit before tax2.05-3.973.277.19
Operating Profit2.26-3.272.807.62
Net Profit2.26-3.272.807.62
EPS in Rs2.89-4.18-3.7810.95

Aspinwall & Company Shareholding Pattern

Held byDec 2024Mar 2025Jun 2025Sep 2025Dec 2025
Promoters64.46%64.46%64.46%64.46%64.46%
Flls0%0.05%0.01%0%0%
Dlls0%0%0%0%0%
Public35.54%35.49%35.53%35.54%35.54%

About Aspinwall & Company

Aspinwall & Co. Ltd., is one of the earliest commercial enterprises in the Malabar - Coast of South India, established in the year 1867, by the legendary English trader and visionary, John H. Aspinwall. In 1867, John H Aspinwall acquired the business of Scott Brothers in 1867, and launched Aspinwall & Company, offering a range of shipping services, besides carrying on business in timber, spices and several other agro products. In 1884 - John H Aspinwall expired and company remained into the hand of his partner W.N. Black. The company became a public limited company with financial participation from the Travancore Royal family in 1956. In 1971, the English Company offered to disinvest its holdings and the Royal family acquired the controlling shares in the Group. In 2002, the company had entered into different sectors of Kerala like information technology, tourism and biotechnology. In 2003, the company entered into ITES by setting up a modern international business process outsourcing (BPO) centre at Calvetty.

Parent Organisation
Indian Private
Managing Director
Mahadev Lakhminarayanan
Founded
1920
NSE Symbol
ASPINWALL

Aspinwall Company Share Price History

ParticularsDetails
5-Year % change in Aspinwall Company share price149.01%
5-Year Highest in Aspinwall Company share price₹ 359
5-Year Lowest in Aspinwall Company share price₹ 93.75
1-Year % change in Aspinwall Company share price-3.46%
1-Year Highest in Aspinwall Company share price₹ 345.9
1-Year Lowest in Aspinwall Company share price₹ 220.35

Top Mutual Funds Invested in Aspinwall Company Share

Data is not available currently. Please check back later.

Peer Comparison

StocksLTP (₹)Market Cap (cr)52 Week Low-High (₹)
Container Corporation Of India Ltd509.5
-12.55 (-2.40%)
₹38,796.82472.75 - 652.04View Stocks
Delhivery Ltd436.1
-8.00 (-1.80%)
₹32,610.60236.53 - 490.0View Stocks
Aegis Vopak Terminals Ltd217.81
-11.08 (-4.84%)
₹24,165.29198.0 - 302.0View Stocks
Blue Dart Express Ltd5,845.5
-38.50 (-0.65%)
₹13,884.425,190.5 - 7,225.0View Stocks
Blackbuck Ltd623.55
17.15 (2.83%)
₹11,300.55373.2 - 748.0View Stocks
Transport Corporation of India Ltd1,063.4
2.30 (0.22%)
₹8,144.57876.0 - 1,289.0View Stocks

Aspinwall Company Ltd FAQs

Aspinwall Company Ltd (ASPINWALL) share price as of February 6, 2026, on NSE is Rs 212.66 (NSE) and Rs 212.66 (BSE) on BSE.
Yes, You can buy Aspinwall Company Ltd (ASPINWALL) shares by opening a Demat account with Angel One.
Aspinwall Company Ltd (ASPINWALL) share can be bought through the following modes:
1. Direct investment: You can buy Aspinwall Company Ltd (ASPINWALL) shares by opening a Demat account with Angel One.
2. Indirect investment: The indirect method involves investing through ETFs and Mutual Funds that offer exposure to Aspinwall Company Ltd (ASPINWALL) shares.
The market cap of Aspinwall & Company is Rs. 166.26 Cr. as of 07/02/2026.
The P/E ratios of Aspinwall & Company is 25.17 as of 07/02/2026.
The PB ratios of Aspinwall & Company is 0.89 as of 07/02/2026.
Open Free Demat Account!
Join our 3.5 Cr+ happy customers