Live BSE 500 Chart
O 0
H 0
L 0
S&P BSE 500 Performance
Days Range
Previous Close34,197.57
Open34,311.37
52W Range30,800.77 - 38,740.08
P/E Ratio24.23
BSE 500 Stocks List
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE WAM Ltd |
₹1,028.10 |
48.70 (4.97%) |
₹982.45 - ₹1,040.70 |
|
|
3M India Ltd |
₹28,460.00 |
-290.75 (-1.01%) |
₹28,433.75 - ₹29,005.55 |
|
|
ABB India Ltd |
₹5,752.60 |
124.55 (2.21%) |
₹5,637.40 - ₹5,805.75 |
|
|
Aditya Birla Real Estate Ltd |
₹2,249.50 |
50.85 (2.31%) |
₹2,178.05 - ₹2,287.90 |
|
|
Aadhar Housing Finance Ltd |
₹390.00 |
-2.00 (-0.51%) |
₹388.05 - ₹398.00 |
|
|
Aarti Industries Ltd |
₹464.85 |
9.65 (2.12%) |
₹452.35 - ₹468.50 |
|
|
AAVAS Financiers Ltd |
₹1,713.35 |
6.35 (0.37%) |
₹1,697.45 - ₹1,718.50 |
|
|
Abbott India Ltd |
₹27,784.65 |
1642.10 (6.28%) |
₹25,998.55 - ₹27,927.30 |
|
|
ACC Ltd |
₹2,044.65 |
19.20 (0.95%) |
₹2,023.00 - ₹2,064.80 |
|
|
Action Construction Equipment Ltd |
₹1,229.85 |
-4.25 (-0.34%) |
₹1,221.90 - ₹1,255.65 |
|
|
Adani Energy Solutions Ltd |
₹775.50 |
23.90 (3.18%) |
₹751.60 - ₹782.60 |
|
|
Adani Enterprises Ltd |
₹2,324.75 |
22.25 (0.97%) |
₹2,302.60 - ₹2,349.40 |
|
|
Adani Green Energy Ltd |
₹1,018.00 |
35.20 (3.58%) |
₹990.00 - ₹1,028.55 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,144.25 |
18.00 (1.60%) |
₹1,123.45 - ₹1,154.90 |
|
|
Adani Power Ltd |
₹505.35 |
-1.20 (-0.24%) |
₹503.00 - ₹515.70 |
|
|
Adani Total Gas Ltd |
₹640.50 |
11.80 (1.88%) |
₹629.00 - ₹646.80 |
|
|
Adani Wilmar Ltd |
₹271.75 |
-0.70 (-0.26%) |
₹268.50 - ₹273.60 |
|
|
Aditya Birla Sun Life AMC Ltd |
₹706.75 |
25.80 (3.79%) |
₹680.00 - ₹710.35 |
|
|
Aditya Birla Fashion & Retail Ltd |
₹284.40 |
-1.40 (-0.49%) |
₹282.90 - ₹290.35 |
|
|
Aditya Birla Capital Ltd |
₹171.80 |
4.10 (2.44%) |
₹168.50 - ₹172.75 |
|
|
Aegis Logistics Ltd |
₹791.55 |
33.10 (4.36%) |
₹745.90 - ₹806.85 |
|
|
Aether Industries Ltd |
₹845.75 |
16.50 (1.99%) |
₹826.00 - ₹855.00 |
|
|
Affle India Ltd |
₹1,648.90 |
136.30 (9.01%) |
₹1,529.20 - ₹1,665.20 |
|
|
AIA Engineering Ltd |
₹3,722.05 |
83.65 (2.30%) |
₹3,648.05 - ₹3,771.95 |
|
|
Ajanta Pharma Ltd |
₹2,787.80 |
-8.55 (-0.31%) |
₹2,768.90 - ₹2,828.00 |
|
|
Akzo Nobel India Ltd |
₹3,746.00 |
-42.15 (-1.11%) |
₹3,699.70 - ₹3,859.90 |
|
|
Alembic Pharmaceuticals Ltd |
₹890.00 |
9.65 (1.10%) |
₹866.80 - ₹895.90 |
|
|
Alkem Laboratories Ltd |
₹5,060.00 |
-47.25 (-0.93%) |
₹5,060.00 - ₹5,193.50 |
|
|
Alkyl Amines Chemicals Ltd |
₹1,790.75 |
27.60 (1.57%) |
₹1,750.00 - ₹1,800.65 |
|
|
Alok Industries Ltd |
₹18.84 |
0.31 (1.67%) |
₹18.69 - ₹19.05 |
|
|
Amara Raja Energy & Mobility Ltd |
₹1,095.00 |
25.75 (2.41%) |
₹1,064.10 - ₹1,108.00 |
|
|
Amber Enterprises India Ltd |
₹6,906.80 |
-12.80 (-0.18%) |
₹6,812.00 - ₹7,299.00 |
|
|
Ambuja Cements Ltd |
₹521.50 |
8.05 (1.57%) |
₹513.00 - ₹526.10 |
|
|
Anand Rathi Wealth Ltd |
₹3,812.15 |
138.00 (3.76%) |
₹3,671.85 - ₹3,824.65 |
|
|
Anant Raj Ltd |
₹583.85 |
12.60 (2.21%) |
₹575.00 - ₹599.00 |
|
|
Angel One Ltd |
₹2,497.15 |
147.40 (6.27%) |
₹2,380.00 - ₹2,536.10 |
|
|
Anupam Rasayan India Ltd |
₹718.00 |
6.30 (0.89%) |
₹700.05 - ₹725.00 |
|
|
Apar Industries Ltd |
₹7,309.00 |
182.75 (2.56%) |
₹7,134.80 - ₹7,350.00 |
|
|
APL Apollo Tubes Ltd |
₹1,429.65 |
-14.35 (-0.99%) |
₹1,423.00 - ₹1,459.90 |
|
|
Apollo Hospitals Enterprise Ltd |
₹6,945.90 |
144.30 (2.12%) |
₹6,792.65 - ₹7,005.00 |
|
|
Apollo Tyres Ltd |
₹420.15 |
-1.55 (-0.37%) |
₹419.15 - ₹426.40 |
|
|
Aptus Value Housing Finance India Ltd |
₹323.75 |
2.30 (0.72%) |
₹317.80 - ₹325.00 |
|
|
Archean Chemical Industries Ltd |
₹567.00 |
-2.45 (-0.43%) |
₹560.85 - ₹578.95 |
|
|
Asahi India Glass Ltd |
₹664.00 |
-2.90 (-0.43%) |
₹660.10 - ₹680.00 |
|
|
Ashok Leyland Ltd |
₹210.60 |
-0.80 (-0.38%) |
₹210.50 - ₹214.00 |
|
|
Asian Paints Ltd |
₹2,275.65 |
-79.60 (-3.38%) |
₹2,235.00 - ₹2,296.20 |
|
|
Aster DM Healthcare Ltd |
₹480.50 |
6.65 (1.40%) |
₹474.15 - ₹489.35 |
|
|
Astral Ltd |
₹1,522.00 |
17.85 (1.19%) |
₹1,497.00 - ₹1,532.00 |
|
|
Astrazeneca Pharma India Ltd |
₹7,527.20 |
24.40 (0.33%) |
₹7,470.45 - ₹7,570.05 |
|
|
Atul Ltd |
₹6,201.70 |
-41.35 (-0.66%) |
₹6,176.95 - ₹6,251.05 |
|
|
AU Small Finance Bank Ltd |
₹595.40 |
-4.05 (-0.68%) |
₹591.80 - ₹599.85 |
|
|
Aurobindo Pharma Ltd |
₹1,193.65 |
22.45 (1.92%) |
₹1,163.65 - ₹1,211.00 |
|
|
Authum Investment & Infrastructure Ltd |
₹1,771.00 |
28.05 (1.61%) |
₹1,724.80 - ₹1,782.45 |
|
|
Avenue Supermarts Ltd |
₹3,865.65 |
-53.45 (-1.36%) |
₹3,843.00 - ₹4,014.85 |
|
|
Axis Bank Ltd |
₹1,013.40 |
-2.05 (-0.20%) |
₹1,011.00 - ₹1,021.90 |
|
|
Bharat Heavy Electricals Ltd |
₹209.00 |
2.35 (1.14%) |
₹206.55 - ₹212.55 |
|
|
Bharat Petroleum Corporation Ltd |
₹261.25 |
5.20 (2.03%) |
₹260.00 - ₹265.65 |
|
|
Bajaj Auto Ltd |
₹8,933.15 |
11.25 (0.13%) |
₹8,890.20 - ₹8,965.15 |
|
|
Bajaj Finance Ltd |
₹8,509.85 |
29.95 (0.35%) |
₹8,445.45 - ₹8,587.00 |
|
|
Bajaj Finserv Ltd |
₹1,796.35 |
-17.75 (-0.98%) |
₹1,780.95 - ₹1,825.00 |
|
|
Bajaj Holdings & Investment Ltd |
₹11,373.00 |
-358.10 (-3.05%) |
₹11,320.00 - ₹11,876.75 |
|
|
Balaji Amines Ltd |
₹1,738.05 |
-9.45 (-0.54%) |
₹1,730.05 - ₹1,766.20 |
|
|
Balkrishna Industries Ltd |
₹2,808.15 |
32.70 (1.18%) |
₹2,741.00 - ₹2,837.30 |
|
|
Balrampur Chini Mills Ltd |
₹470.00 |
0.80 (0.17%) |
₹465.65 - ₹477.00 |
|
|
Bandhan Bank Ltd |
₹153.95 |
2.90 (1.92%) |
₹150.00 - ₹156.25 |
|
|
Bank of Baroda |
₹220.00 |
7.10 (3.33%) |
₹213.90 - ₹221.00 |
|
|
Bank of India |
₹108.05 |
1.20 (1.12%) |
₹107.50 - ₹110.15 |
|
|
Bank of Maharashtra |
₹50.87 |
0.57 (1.13%) |
₹50.56 - ₹51.75 |
|
|
BASF India Ltd |
₹4,286.25 |
53.30 (1.26%) |
₹4,076.75 - ₹4,386.25 |
|
|
Bata India Ltd |
₹1,367.00 |
-4.05 (-0.30%) |
₹1,363.50 - ₹1,384.10 |
|
|
Bayer CropScience Ltd |
₹5,038.95 |
-82.45 (-1.61%) |
₹5,025.00 - ₹5,129.05 |
|
|
BEML Ltd |
₹3,384.60 |
-39.00 (-1.14%) |
₹3,375.00 - ₹3,546.00 |
|
|
Berger Paints India Ltd |
₹478.75 |
-10.80 (-2.21%) |
₹472.25 - ₹489.55 |
|
|
Bharat Dynamics Ltd |
₹1,215.35 |
24.00 (2.01%) |
₹1,190.00 - ₹1,233.50 |
|
|
Bharat Electronics Ltd |
₹288.85 |
4.55 (1.60%) |
₹285.80 - ₹291.80 |
|
|
Bharat Forge Ltd |
₹1,159.00 |
-12.75 (-1.09%) |
₹1,149.80 - ₹1,184.00 |
|
|
Bharti Airtel Ltd |
₹1,659.45 |
-1.85 (-0.11%) |
₹1,649.15 - ₹1,676.25 |
|
|
Bharti Hexacom Ltd |
₹1,349.10 |
-29.70 (-2.15%) |
₹1,337.05 - ₹1,388.90 |
|
|
Bikaji Foods International Ltd |
₹728.70 |
8.30 (1.15%) |
₹718.65 - ₹735.00 |
|
|
Biocon Ltd |
₹389.85 |
18.95 (5.11%) |
₹373.10 - ₹393.85 |
|
|
Birla Corporation Ltd |
₹1,162.15 |
-13.50 (-1.15%) |
₹1,149.20 - ₹1,200.10 |
|
|
Birlasoft Ltd |
₹533.00 |
6.85 (1.30%) |
₹527.50 - ₹539.70 |
|
|
BLS International Services Ltd |
₹443.55 |
5.85 (1.34%) |
₹436.20 - ₹452.25 |
|
|
Blue Dart Express Ltd |
₹6,495.50 |
118.85 (1.86%) |
₹6,412.40 - ₹6,700.00 |
|
|
Blue Star Ltd |
₹1,966.90 |
-50.40 (-2.50%) |
₹1,951.45 - ₹2,024.30 |
|
|
Bombay Burmah Trading Corporation Ltd |
₹2,141.55 |
11.95 (0.56%) |
₹2,124.60 - ₹2,170.30 |
|
|
Bosch Ltd |
₹28,364.00 |
-251.90 (-0.88%) |
₹28,299.95 - ₹28,751.95 |
|
|
Brigade Enterprises Ltd |
₹1,156.70 |
-0.05 (0.00%) |
₹1,150.00 - ₹1,177.95 |
|
|
Britannia Industries Ltd |
₹4,931.35 |
-100.05 (-1.99%) |
₹4,925.00 - ₹5,059.40 |
|
|
Chennai Petroleum Corporation Ltd |
₹532.65 |
6.10 (1.16%) |
₹525.20 - ₹540.85 |
|
|
C.E. Info Systems Ltd |
₹1,700.60 |
-47.10 (-2.69%) |
₹1,696.85 - ₹1,755.15 |
|
|
Campus Activewear Ltd |
₹278.30 |
1.20 (0.43%) |
₹273.55 - ₹283.00 |
|
|
Computer Age Management Services Ltd |
₹3,746.30 |
232.05 (6.60%) |
₹3,540.00 - ₹3,798.55 |
|
|
Can Fin Homes Ltd |
₹672.80 |
9.10 (1.37%) |
₹666.90 - ₹682.85 |
|
|
Canara Bank |
₹95.91 |
3.05 (3.28%) |
₹93.51 - ₹96.85 |
|
|
Caplin Point Laboratories Ltd |
₹2,194.50 |
87.20 (4.14%) |
₹2,115.70 - ₹2,229.45 |
|
|
Capri Global Capital Ltd |
₹178.75 |
2.10 (1.19%) |
₹176.50 - ₹179.50 |
|
|
Carborundum Universal Ltd |
₹1,108.25 |
-12.50 (-1.12%) |
₹1,102.40 - ₹1,123.75 |
|
|
Castrol India Ltd |
₹194.15 |
6.20 (3.30%) |
₹187.50 - ₹200.95 |
|
|
CCL Products (India) Ltd |
₹677.05 |
-2.25 (-0.33%) |
₹677.05 - ₹689.50 |
|
|
CEAT Ltd |
₹2,968.95 |
-85.80 (-2.81%) |
₹2,947.05 - ₹3,073.95 |
|
|
Cello World Ltd |
₹648.60 |
-4.20 (-0.64%) |
₹646.50 - ₹660.30 |
|
|
Central Bank of India |
₹51.55 |
0.95 (1.88%) |
₹50.64 - ₹52.75 |
|
|
Century Plyboards (India) Ltd |
₹865.80 |
20.05 (2.37%) |
₹832.70 - ₹895.00 |
|
|
Cera Sanitaryware Ltd |
₹6,800.10 |
9.95 (0.15%) |
₹6,788.70 - ₹6,899.15 |
|
|
CESC Ltd |
₹139.55 |
1.95 (1.42%) |
₹137.80 - ₹141.55 |
|
|
CG Power & Industrial Solutions Ltd |
₹629.20 |
25.40 (4.21%) |
₹603.80 - ₹631.35 |
|
|
Chalet Hotels Ltd |
₹777.75 |
-19.70 (-2.47%) |
₹769.80 - ₹798.80 |
|
|
Chambal Fertilisers & Chemicals Ltd |
₹517.55 |
4.70 (0.92%) |
₹514.00 - ₹522.05 |
|
|
Chemplast Sanmar Ltd |
₹469.00 |
0.95 (0.20%) |
₹462.05 - ₹472.50 |
|
|
Cholamandalam Financial Holdings Ltd |
₹1,496.10 |
-20.30 (-1.34%) |
₹1,494.65 - ₹1,518.45 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,385.10 |
-8.40 (-0.60%) |
₹1,373.20 - ₹1,404.80 |
|
|
CIE Automotive India Ltd |
₹470.10 |
6.20 (1.34%) |
₹461.00 - ₹475.00 |
|
|
Cipla Ltd |
₹1,436.60 |
-12.10 (-0.84%) |
₹1,430.00 - ₹1,457.70 |
|
|
City Union Bank Ltd |
₹179.30 |
2.40 (1.36%) |
₹173.70 - ₹180.35 |
|
|
Clean Science & Technology Ltd |
₹1,490.60 |
2.55 (0.17%) |
₹1,465.05 - ₹1,499.90 |
|
|
Coal India Ltd |
₹382.80 |
6.25 (1.66%) |
₹377.95 - ₹385.00 |
|
|
Cochin Shipyard Ltd |
₹1,429.00 |
16.45 (1.16%) |
₹1,413.15 - ₹1,449.00 |
|
|
Coforge Ltd |
₹8,510.00 |
53.10 (0.63%) |
₹8,455.10 - ₹8,623.40 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,703.60 |
-16.85 (-0.62%) |
₹2,700.00 - ₹2,744.25 |
|
|
Concord Biotech Ltd |
₹2,276.25 |
37.50 (1.68%) |
₹2,241.50 - ₹2,309.10 |
|
|
Container Corporation Of India Ltd |
₹739.70 |
7.10 (0.97%) |
₹733.15 - ₹746.10 |
|
|
Coromandel International Ltd |
₹1,883.95 |
6.30 (0.34%) |
₹1,869.25 - ₹1,912.50 |
|
|
Craftsman Automation Ltd |
₹4,321.00 |
-64.15 (-1.46%) |
₹4,315.00 - ₹4,735.75 |
|
|
CreditAccess Grameen Ltd |
₹1,074.40 |
73.05 (7.30%) |
₹1,005.00 - ₹1,080.00 |
|
|
CRISIL Ltd |
₹5,315.90 |
-84.05 (-1.56%) |
₹5,251.45 - ₹5,491.35 |
|
|
Crompton Greaves Consumer Electricals Ltd |
₹366.00 |
4.65 (1.29%) |
₹359.60 - ₹368.30 |
|
|
Cummins India Ltd |
₹2,934.05 |
80.60 (2.82%) |
₹2,873.40 - ₹2,970.00 |
|
|
Cyient Ltd |
₹1,509.30 |
63.40 (4.38%) |
₹1,446.40 - ₹1,521.00 |
|
|
Dabur India Ltd |
₹531.45 |
-9.80 (-1.81%) |
₹530.70 - ₹542.60 |
|
|
Dalmia Bharat Ltd |
₹1,886.15 |
32.60 (1.76%) |
₹1,843.90 - ₹1,919.85 |
|
|
Data Patterns (India) Ltd |
₹2,029.05 |
4.95 (0.24%) |
₹2,022.00 - ₹2,080.20 |
|
|
DCM Shriram Ltd |
₹1,048.50 |
-28.95 (-2.69%) |
₹1,037.70 - ₹1,083.20 |
|
|
Deepak Fertilizers & Petrochemicals Corp Ltd |
₹1,130.00 |
15.85 (1.42%) |
₹1,121.00 - ₹1,145.10 |
|
|
Deepak Nitrite Ltd |
₹2,355.00 |
11.10 (0.47%) |
₹2,331.05 - ₹2,365.25 |
|
|
Delhivery Ltd |
₹328.30 |
-1.15 (-0.35%) |
₹325.20 - ₹332.65 |
|
|
Devyani International Ltd |
₹181.85 |
-1.10 (-0.60%) |
₹179.50 - ₹185.90 |
|
|
Divis Laboratories Ltd |
₹6,132.30 |
40.10 (0.66%) |
₹6,010.35 - ₹6,201.90 |
|
|
Dixon Technologies (India) Ltd |
₹15,115.60 |
190.45 (1.28%) |
₹14,884.45 - ₹15,347.95 |
|
|
DLF Ltd |
₹763.45 |
1.55 (0.20%) |
₹761.00 - ₹773.90 |
|
|
Dr Lal Pathlabs Ltd |
₹2,796.40 |
-33.30 (-1.18%) |
₹2,786.85 - ₹2,853.85 |
|
|
Dr Reddys Laboratories Ltd |
₹1,227.95 |
8.30 (0.68%) |
₹1,216.20 - ₹1,233.15 |
|
|
Easy Trip Planners Ltd |
₹12.93 |
-0.31 (-2.34%) |
₹12.87 - ₹13.66 |
|
|
eClerx Services Ltd |
₹3,283.30 |
83.50 (2.61%) |
₹3,171.00 - ₹3,316.45 |
|
|
Eicher Motors Ltd |
₹5,424.00 |
-25.50 (-0.47%) |
₹5,350.25 - ₹5,455.55 |
|
|
EID Parry (India) Ltd |
₹843.00 |
-2.05 (-0.24%) |
₹832.80 - ₹853.95 |
|
|
EIH Ltd |
₹378.40 |
-5.20 (-1.36%) |
₹375.80 - ₹385.95 |
|
|
Elgi Equipments Ltd |
₹544.50 |
3.90 (0.72%) |
₹535.95 - ₹551.00 |
|
|
Emami Ltd |
₹589.55 |
4.70 (0.80%) |
₹577.15 - ₹595.85 |
|
|
Endurance Technologies Ltd |
₹1,950.00 |
-22.25 (-1.13%) |
₹1,947.00 - ₹2,000.00 |
|
|
Engineers India Ltd |
₹168.90 |
2.15 (1.29%) |
₹167.05 - ₹171.90 |
|
|
Equitas Small Finance Bank Ltd |
₹71.40 |
0.05 (0.07%) |
₹70.93 - ₹72.47 |
|
|
ERIS Lifesciences Ltd |
₹1,375.00 |
143.45 (11.65%) |
₹1,236.00 - ₹1,420.00 |
|
|
Esab India Ltd |
₹4,891.05 |
-22.70 (-0.46%) |
₹4,870.35 - ₹4,949.95 |
|
|
Escorts Kubota Ltd |
₹3,324.25 |
24.35 (0.74%) |
₹3,290.05 - ₹3,378.15 |
|
|
Exide Industries Ltd |
₹385.00 |
4.95 (1.30%) |
₹379.40 - ₹387.50 |
|
|
FDC Ltd |
₹472.25 |
-4.60 (-0.96%) |
₹470.00 - ₹481.70 |
|
|
Federal Bank Ltd |
₹184.00 |
2.90 (1.60%) |
₹182.00 - ₹185.10 |
|
|
Fine Organic Industries Ltd |
₹4,350.00 |
-217.85 (-4.77%) |
₹4,260.00 - ₹4,380.00 |
|
|
Finolex Cables Ltd |
₹985.00 |
-6.75 (-0.68%) |
₹982.90 - ₹1,004.90 |
|
|
Finolex Industries Ltd |
₹203.00 |
-5.30 (-2.54%) |
₹202.40 - ₹212.00 |
|
|
Firstsource Solutions Ltd |
₹351.35 |
17.20 (5.15%) |
₹337.30 - ₹354.75 |
|
|
Five-Star Business Finance Ltd |
₹741.35 |
2.65 (0.36%) |
₹731.00 - ₹749.75 |
|
|
Fortis Healthcare Ltd |
₹667.15 |
38.15 (6.07%) |
₹631.60 - ₹673.05 |
|
|
FSN E-Commerce Ventures Ltd |
₹174.50 |
-4.45 (-2.49%) |
₹173.80 - ₹179.25 |
|
|
Gujarat Mineral Development Corporation Ltd |
₹314.60 |
-2.30 (-0.73%) |
₹313.55 - ₹320.20 |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
₹578.60 |
1.70 (0.29%) |
₹576.50 - ₹584.80 |
|
|
G R Infraprojects Ltd |
₹1,200.00 |
-14.00 (-1.15%) |
₹1,189.10 - ₹1,222.35 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹207.75 |
0.30 (0.14%) |
₹205.60 - ₹209.55 |
|
|
GAIL (India) Ltd |
₹179.50 |
1.50 (0.84%) |
₹178.40 - ₹180.95 |
|
|
Galaxy Surfactants Ltd |
₹2,435.00 |
10.75 (0.44%) |
₹2,406.00 - ₹2,447.40 |
|
|
Garden Reach Shipbuilders & Engineers Ltd |
₹1,527.55 |
6.80 (0.45%) |
₹1,521.00 - ₹1,571.45 |
|
|
Garware Technical Fibres Ltd |
₹826.70 |
-6.70 (-0.80%) |
₹822.30 - ₹835.05 |
|
|
Great Eastern Shipping Company Ltd |
₹924.20 |
-12.95 (-1.38%) |
₹922.85 - ₹946.45 |
|
|
General Insurance Corporation of India |
₹405.00 |
3.95 (0.98%) |
₹401.40 - ₹411.25 |
|
|
Gillette India Ltd |
₹8,700.00 |
200.85 (2.36%) |
₹8,439.65 - ₹8,759.50 |
|
|
Gland Pharma Ltd |
₹1,499.00 |
37.85 (2.59%) |
₹1,450.10 - ₹1,506.00 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹1,991.80 |
31.00 (1.58%) |
₹1,965.00 - ₹2,015.80 |
|
|
Glenmark Pharmaceuticals Ltd |
₹1,493.60 |
41.85 (2.88%) |
₹1,447.70 - ₹1,499.85 |
|
|
Global Health Ltd |
₹1,152.10 |
111.75 (10.74%) |
₹1,060.55 - ₹1,167.65 |
|
|
GMR Airports Ltd |
₹75.45 |
0.94 (1.26%) |
₹74.54 - ₹76.32 |
|
|
Go Digit General Insurance Ltd |
₹303.30 |
3.05 (1.02%) |
₹300.00 - ₹308.50 |
|
|
Godfrey Phillips India Ltd |
₹4,674.00 |
-40.80 (-0.87%) |
₹4,592.35 - ₹4,761.15 |
|
|
Godrej Agrovet Ltd |
₹782.00 |
0.75 (0.10%) |
₹772.55 - ₹787.70 |
|
|
Godrej Consumer Products Ltd |
₹1,118.90 |
-16.45 (-1.45%) |
₹1,116.05 - ₹1,143.80 |
|
|
Godrej Industries Ltd |
₹885.50 |
-2.70 (-0.30%) |
₹880.05 - ₹909.05 |
|
|
Godrej Properties Ltd |
₹2,298.80 |
-92.05 (-3.85%) |
₹2,291.00 - ₹2,522.55 |
|
|
Granules India Ltd |
₹583.15 |
12.05 (2.11%) |
₹569.00 - ₹585.20 |
|
|
Graphite India Ltd |
₹499.25 |
-1.00 (-0.20%) |
₹498.00 - ₹507.70 |
|
|
Grasim Industries Ltd |
₹2,489.05 |
4.80 (0.19%) |
₹2,474.50 - ₹2,509.95 |
|
|
Grindwell Norton Ltd |
₹1,885.75 |
23.00 (1.23%) |
₹1,842.35 - ₹1,885.75 |
|
|
Gujarat Pipavav Port Ltd |
₹151.25 |
0.30 (0.20%) |
₹150.75 - ₹156.50 |
|
|
Gujarat State Petronet Ltd |
₹342.20 |
-0.80 (-0.23%) |
₹341.70 - ₹348.00 |
|
|
Gujarat Fluorochemicals Ltd |
₹3,675.50 |
-41.10 (-1.11%) |
₹3,648.10 - ₹3,759.95 |
|
|
Gujarat Gas Ltd |
₹479.20 |
11.85 (2.54%) |
₹467.20 - ₹482.80 |
|
|
Hindustan Petroleum Corporation Ltd |
₹343.70 |
9.85 (2.95%) |
₹339.85 - ₹349.50 |
|
|
Housing & Urban Development Corporation Ltd |
₹209.50 |
4.75 (2.32%) |
₹205.40 - ₹212.70 |
|
|
Happiest Minds Technologies Ltd |
₹700.85 |
-6.20 (-0.88%) |
₹695.05 - ₹704.10 |
|
|
Hatsun Agro Product Ltd |
₹1,010.45 |
-1.30 (-0.13%) |
₹996.10 - ₹1,011.05 |
|
|
Havells India Ltd |
₹1,611.50 |
-14.80 (-0.91%) |
₹1,606.00 - ₹1,647.80 |
|
|
HBL Engineering Ltd |
₹581.85 |
7.40 (1.29%) |
₹578.05 - ₹587.95 |
|
|
HCL Technologies Ltd |
₹1,713.00 |
-20.60 (-1.19%) |
₹1,709.70 - ₹1,746.40 |
|
|
HDFC Asset Management Company Ltd |
₹3,995.30 |
127.00 (3.28%) |
₹3,888.00 - ₹4,035.00 |
|
|
HDFC Bank Ltd |
₹1,737.50 |
15.25 (0.89%) |
₹1,718.70 - ₹1,744.00 |
|
|
HDFC Life Insurance Company Ltd |
₹626.10 |
0.55 (0.09%) |
₹624.90 - ₹638.80 |
|
|
HEG Ltd |
₹374.75 |
1.40 (0.37%) |
₹373.40 - ₹390.60 |
|
|
Hero MotoCorp Ltd |
₹4,276.00 |
38.75 (0.91%) |
₹4,212.05 - ₹4,290.55 |
|
|
HFCL Ltd |
₹101.78 |
1.05 (1.04%) |
₹100.79 - ₹105.10 |
|
|
Himadri Speciality Chemical Ltd |
₹512.75 |
23.25 (4.75%) |
₹490.60 - ₹515.00 |
|
|
Hindustan Unilever Ltd |
₹2,390.40 |
-49.50 (-2.03%) |
₹2,385.55 - ₹2,446.00 |
|
|
Hindustan Aeronautics Ltd |
₹3,815.75 |
86.35 (2.32%) |
₹3,754.35 - ₹3,853.60 |
|
|
Hindalco Industries Ltd |
₹601.20 |
17.45 (2.99%) |
₹585.50 - ₹604.40 |
|
|
Hindustan Copper Ltd |
₹244.55 |
6.00 (2.52%) |
₹239.65 - ₹247.55 |
|
|
Hindustan Zinc Ltd |
₹467.40 |
30.25 (6.92%) |
₹439.00 - ₹469.35 |
|
|
Hitachi Energy India Ltd |
₹11,905.00 |
-120.05 (-1.00%) |
₹11,851.00 - ₹12,350.70 |
|
|
Home First Finance Company India Ltd |
₹1,003.80 |
6.45 (0.65%) |
₹998.00 - ₹1,010.05 |
|
|
Honasa Consumer Ltd |
₹225.00 |
-7.20 (-3.10%) |
₹223.50 - ₹234.45 |
|
|
Honeywell Automation India Ltd |
₹38,513.10 |
232.85 (0.61%) |
₹38,060.10 - ₹38,799.80 |
|
|
Indian Overseas Bank |
₹51.27 |
1.61 (3.24%) |
₹50.40 - ₹52.40 |
|
|
Indian Oil Corporation Ltd |
₹126.50 |
2.00 (1.61%) |
₹125.30 - ₹128.50 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹791.80 |
10.10 (1.29%) |
₹781.70 - ₹797.50 |
|
|
Indian Railway Finance Corporation Ltd |
₹137.90 |
0.15 (0.11%) |
₹137.45 - ₹140.00 |
|
|
ICICI Bank Ltd |
₹1,267.90 |
-0.55 (-0.04%) |
₹1,265.15 - ₹1,277.55 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,853.35 |
-21.15 (-1.13%) |
₹1,850.00 - ₹1,885.25 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹605.50 |
-3.65 (-0.60%) |
₹602.65 - ₹614.15 |
|
|
ICICI Securities Ltd |
₹843.40 |
3.70 (0.44%) |
₹839.15 - ₹850.00 |
|
|
IDBI Bank Ltd |
₹81.22 |
1.94 (2.45%) |
₹79.34 - ₹83.30 |
|
|
IDFC First Bank Ltd |
₹63.35 |
1.21 (1.95%) |
₹62.15 - ₹63.69 |
|
|
IFCI Ltd |
₹53.76 |
0.88 (1.66%) |
₹53.47 - ₹55.10 |
|
|
IIFL Finance Ltd |
₹363.90 |
11.45 (3.25%) |
₹353.15 - ₹369.95 |
|
|
India Cements Ltd |
₹281.60 |
1.60 (0.57%) |
₹273.70 - ₹291.40 |
|
|
Indiamart Intermesh Ltd |
₹2,202.20 |
17.95 (0.82%) |
₹2,167.50 - ₹2,206.45 |
|
|
Indian Bank |
₹542.45 |
2.55 (0.47%) |
₹535.25 - ₹553.00 |
|
|
Indian Energy Exchange Ltd |
₹179.55 |
5.75 (3.31%) |
₹176.05 - ₹181.65 |
|
|
Indian Hotels Co Ltd |
₹817.00 |
-11.00 (-1.33%) |
₹811.30 - ₹835.80 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹192.80 |
0.95 (0.50%) |
₹192.40 - ₹196.45 |
|
|
Indraprastha Gas Ltd |
₹204.85 |
10.65 (5.48%) |
₹197.00 - ₹207.00 |
|
|
Indus Towers Ltd |
₹357.75 |
1.25 (0.35%) |
₹356.80 - ₹363.50 |
|
|
IndusInd Bank Ltd |
₹1,060.70 |
12.60 (1.20%) |
₹1,052.40 - ₹1,078.50 |
|
|
Info Edge (India) Ltd |
₹7,943.20 |
239.15 (3.10%) |
₹7,704.25 - ₹7,988.70 |
|
|
Infosys Ltd |
₹1,897.10 |
-2.15 (-0.11%) |
₹1,894.55 - ₹1,919.10 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,535.00 |
-61.90 (-1.72%) |
₹3,525.00 - ₹3,645.20 |
|
|
Inox Wind Ltd |
₹170.50 |
2.60 (1.55%) |
₹167.30 - ₹173.70 |
|
|
Intellect Design Arena Ltd |
₹830.00 |
15.85 (1.95%) |
₹814.85 - ₹863.15 |
|
|
Interglobe Aviation Ltd |
₹4,395.15 |
50.90 (1.17%) |
₹4,368.85 - ₹4,430.00 |
|
|
Ipca Laboratories Ltd |
₹1,492.00 |
24.05 (1.64%) |
₹1,453.60 - ₹1,502.65 |
|
|
IRB Infrastructure Developers Ltd |
₹54.45 |
0.17 (0.31%) |
₹54.18 - ₹55.15 |
|
|
Ircon International Ltd |
₹194.10 |
2.00 (1.04%) |
₹193.50 - ₹197.65 |
|
|
ITC Ltd |
₹448.25 |
-7.25 (-1.59%) |
₹446.50 - ₹455.90 |
|
|
ITI Ltd |
₹317.90 |
15.10 (4.99%) |
₹304.00 - ₹317.90 |
|
|
Jammu and Kashmir Bank Ltd |
₹101.44 |
-1.87 (-1.81%) |
₹99.35 - ₹106.80 |
|
|
J B Chemicals & Pharmaceuticals Ltd |
₹1,713.00 |
-28.35 (-1.63%) |
₹1,710.00 - ₹1,808.80 |
|
|
J K Cements Ltd |
₹4,921.15 |
41.05 (0.84%) |
₹4,863.70 - ₹4,985.00 |
|
|
JBM Auto Ltd |
₹733.55 |
0.80 (0.11%) |
₹729.65 - ₹744.60 |
|
|
Jindal Saw Ltd |
₹258.00 |
3.45 (1.36%) |
₹254.45 - ₹265.30 |
|
|
Jindal Stainless Ltd |
₹636.10 |
13.10 (2.10%) |
₹622.55 - ₹646.90 |
|
|
Jindal Steel & Power Ltd |
₹818.45 |
16.50 (2.06%) |
₹804.15 - ₹823.95 |
|
|
Jio Financial Services Ltd |
₹249.80 |
4.75 (1.94%) |
₹246.60 - ₹254.30 |
|
|
JK Lakshmi Cement Ltd |
₹786.30 |
-8.15 (-1.03%) |
₹780.05 - ₹796.40 |
|
|
JM Financial Ltd |
₹109.15 |
1.30 (1.21%) |
₹107.50 - ₹109.90 |
|
|
JSW Energy Ltd |
₹493.55 |
23.75 (5.06%) |
₹474.70 - ₹501.30 |
|
|
JSW Infrastructure Ltd |
₹260.55 |
0.10 (0.04%) |
₹259.00 - ₹268.50 |
|
|
JSW Steel Ltd |
₹949.30 |
5.10 (0.54%) |
₹941.95 - ₹954.85 |
|
|
Jubilant Foodworks Ltd |
₹724.60 |
-0.60 (-0.08%) |
₹721.25 - ₹739.25 |
|
|
Jubilant Ingrevia Ltd |
₹740.25 |
20.80 (2.89%) |
₹717.80 - ₹747.40 |
|
|
Jubilant Pharmova Ltd |
₹1,040.45 |
86.15 (9.03%) |
₹953.60 - ₹1,075.00 |
|
|
Jupiter Wagons Ltd |
₹357.10 |
6.20 (1.77%) |
₹355.05 - ₹368.00 |
|
|
Just Dial Ltd |
₹870.50 |
11.20 (1.30%) |
₹859.30 - ₹873.45 |
|
|
Jyothy Labs Ltd |
₹417.70 |
2.70 (0.65%) |
₹408.40 - ₹422.60 |
|
|
Jyoti CNC Automation Ltd |
₹1,109.70 |
69.05 (6.64%) |
₹1,041.15 - ₹1,136.30 |
|
|
K E C International Ltd |
₹845.15 |
32.75 (4.03%) |
₹804.05 - ₹848.00 |
|
|
K P R Mill Ltd |
₹930.00 |
1.55 (0.17%) |
₹920.70 - ₹943.00 |
|
|
Kajaria Ceramics Ltd |
₹975.65 |
15.55 (1.62%) |
₹947.15 - ₹1,004.00 |
|
|
Kalpataru Projects International Ltd |
₹1,043.65 |
24.00 (2.35%) |
₹1,001.15 - ₹1,045.05 |
|
|
Kalyan Jewellers India Ltd |
₹567.60 |
1.70 (0.30%) |
₹552.40 - ₹591.45 |
|
|
Kama Holdings Ltd |
₹2,741.20 |
15.25 (0.56%) |
₹2,662.00 - ₹2,790.00 |
|
|
Kansai Nerolac Paints Ltd |
₹245.15 |
-2.85 (-1.15%) |
₹243.70 - ₹248.15 |
|
|
Kaynes Technology India Ltd |
₹4,414.00 |
-44.55 (-1.00%) |
₹4,387.75 - ₹4,595.00 |
|
|
KEI Industries Ltd |
₹3,895.85 |
19.55 (0.50%) |
₹3,874.05 - ₹3,957.65 |
|
|
KFin Technologies Ltd |
₹1,150.25 |
52.00 (4.73%) |
₹1,119.85 - ₹1,208.00 |
|
|
KIOCL Ltd |
₹327.70 |
5.90 (1.83%) |
₹323.60 - ₹328.55 |
|
|
Kirloskar Brothers Ltd |
₹1,938.75 |
93.20 (5.05%) |
₹1,837.45 - ₹1,956.05 |
|
|
Kirloskar Oil Engines Ltd |
₹853.30 |
-0.55 (-0.06%) |
₹850.50 - ₹868.35 |
|
|
KNR Constructions Ltd |
₹280.85 |
1.45 (0.52%) |
₹279.85 - ₹286.00 |
|
|
Kotak Mahindra Bank Ltd |
₹1,911.45 |
-19.00 (-0.98%) |
₹1,903.30 - ₹1,938.00 |
|
|
KPIT Technologies Ltd |
₹1,432.20 |
12.20 (0.86%) |
₹1,409.30 - ₹1,441.25 |
|
|
Krishna Institute of Medical Sciences Ltd |
₹649.20 |
9.35 (1.46%) |
₹629.00 - ₹652.85 |
|
|
L&T Finance Ltd |
₹152.80 |
0.60 (0.39%) |
₹151.70 - ₹154.80 |
|
|
L&T Technology Services Ltd |
₹5,598.65 |
65.65 (1.19%) |
₹5,520.25 - ₹5,640.00 |
|
|
Larsen & Toubro Ltd |
₹3,384.40 |
-59.20 (-1.72%) |
₹3,380.90 - ₹3,467.80 |
|
|
Latent View Analytics Ltd |
₹459.65 |
8.75 (1.94%) |
₹451.50 - ₹465.60 |
|
|
Laurus Labs Ltd |
₹631.10 |
19.10 (3.12%) |
₹610.00 - ₹636.35 |
|
|
Laxmi Organic Industries Ltd |
₹222.00 |
2.90 (1.32%) |
₹219.75 - ₹223.90 |
|
|
Lemon Tree Hotels Ltd |
₹148.20 |
0.75 (0.51%) |
₹145.65 - ₹154.80 |
|
|
LIC Housing Finance Ltd |
₹574.00 |
-2.35 (-0.41%) |
₹573.00 - ₹587.00 |
|
|
Life Insurance Corporation of India |
₹841.90 |
7.30 (0.87%) |
₹834.00 - ₹848.25 |
|
|
Linde India Ltd |
₹6,316.90 |
58.60 (0.94%) |
₹6,250.25 - ₹6,351.05 |
|
|
Lloyds Metals & Energy Ltd |
₹1,186.30 |
-9.80 (-0.82%) |
₹1,165.55 - ₹1,214.80 |
|
|
LMW Ltd |
₹15,599.90 |
36.35 (0.23%) |
₹15,414.00 - ₹15,599.90 |
|
|
LTIMindtree Ltd |
₹6,028.90 |
126.70 (2.15%) |
₹5,876.25 - ₹6,097.60 |
|
|
Lupin Ltd |
₹2,186.65 |
75.85 (3.59%) |
₹2,101.10 - ₹2,201.65 |
|
|
Mahindra & Mahindra Ltd |
₹3,177.40 |
-12.95 (-0.41%) |
₹3,141.05 - ₹3,219.95 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹298.05 |
0.20 (0.07%) |
₹297.05 - ₹304.00 |
|
|
Mangalore Refinery And Petrochemicals Ltd |
₹127.15 |
3.10 (2.50%) |
₹125.05 - ₹128.60 |
|
|
Macrotech Developers Ltd |
₹1,268.00 |
-17.15 (-1.33%) |
₹1,265.15 - ₹1,303.45 |
|
|
Maharashtra Scooters Ltd |
₹9,749.70 |
75.80 (0.78%) |
₹9,605.85 - ₹9,843.40 |
|
|
Maharashtra Seamless Ltd |
₹622.50 |
-0.70 (-0.11%) |
₹614.90 - ₹636.00 |
|
|
Mahanagar Gas Ltd |
₹1,348.50 |
10.90 (0.81%) |
₹1,335.35 - ₹1,375.75 |
|
|
Mahindra Holidays & Resorts India Ltd |
₹343.55 |
7.10 (2.11%) |
₹338.70 - ₹344.95 |
|
|
Mahindra Lifespace Developers Ltd |
₹402.00 |
-6.65 (-1.63%) |
₹398.10 - ₹422.90 |
|
|
Manappuram Finance Ltd |
₹205.70 |
0.25 (0.12%) |
₹203.85 - ₹207.50 |
|
|
Mankind Pharma Ltd |
₹2,483.15 |
-68.15 (-2.67%) |
₹2,471.65 - ₹2,565.85 |
|
|
Marico Ltd |
₹669.50 |
-8.15 (-1.20%) |
₹662.55 - ₹677.50 |
|
|
Maruti Suzuki India Ltd |
₹13,083.95 |
-25.80 (-0.20%) |
₹13,005.80 - ₹13,126.20 |
|
|
Mastek Ltd |
₹2,743.45 |
66.00 (2.47%) |
₹2,695.10 - ₹2,769.05 |
|
|
Max Financial Services Ltd |
₹1,116.85 |
15.40 (1.40%) |
₹1,114.40 - ₹1,166.80 |
|
|
Max Healthcare Institute Ltd |
₹1,172.50 |
-0.95 (-0.08%) |
₹1,164.20 - ₹1,200.35 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,203.25 |
6.70 (0.31%) |
₹2,195.05 - ₹2,262.00 |
|
|
Medplus Health Services Ltd |
₹790.30 |
21.00 (2.73%) |
₹768.20 - ₹795.20 |
|
|
Metro Brands Ltd |
₹1,304.20 |
-4.35 (-0.33%) |
₹1,283.00 - ₹1,324.45 |
|
|
Metropolis Healthcare Ltd |
₹1,817.05 |
81.75 (4.71%) |
₹1,740.05 - ₹1,832.50 |
|
|
Minda Corporation Ltd |
₹578.85 |
-1.15 (-0.20%) |
₹573.60 - ₹585.20 |
|
|
Mishra Dhatu Nigam Ltd |
₹304.75 |
-1.65 (-0.54%) |
₹303.50 - ₹311.15 |
|
|
MMTC Ltd |
₹68.32 |
1.20 (1.79%) |
₹67.22 - ₹69.80 |
|
|
Motherson Sumi Wiring India Ltd |
₹56.50 |
-0.43 (-0.76%) |
₹56.20 - ₹57.67 |
|
|
Motilal Oswal Financial Services Ltd |
₹701.50 |
58.95 (9.17%) |
₹644.15 - ₹738.00 |
|
|
Mphasis Ltd |
₹2,837.40 |
31.30 (1.12%) |
₹2,807.15 - ₹2,861.95 |
|
|
MRF Ltd |
₹115,157.60 |
287.15 (0.25%) |
₹114,500.00 - ₹115,350.00 |
|
|
Multi Commodity Exchange of India Ltd |
₹6,096.05 |
239.85 (4.10%) |
₹5,939.95 - ₹6,124.85 |
|
|
Muthoot Finance Ltd |
₹2,264.05 |
25.65 (1.15%) |
₹2,238.55 - ₹2,308.75 |
|
|
Narayana Hrudayalaya Ltd |
₹1,360.00 |
15.15 (1.13%) |
₹1,344.85 - ₹1,367.00 |
|
|
Natco Pharma Ltd |
₹1,283.00 |
47.70 (3.86%) |
₹1,231.15 - ₹1,287.00 |
|
|
National Aluminium Company Ltd |
₹201.00 |
5.15 (2.63%) |
₹196.40 - ₹203.85 |
|
|
Navin Fluorine International Ltd |
₹4,246.15 |
40.05 (0.95%) |
₹4,170.15 - ₹4,262.85 |
|
|
NBCC (India) Ltd |
₹95.06 |
2.00 (2.15%) |
₹92.90 - ₹95.55 |
|
|
NCC Ltd |
₹240.40 |
7.30 (3.13%) |
₹232.90 - ₹247.55 |
|
|
Nestle India Ltd |
₹2,249.05 |
-51.30 (-2.23%) |
₹2,225.10 - ₹2,298.15 |
|
|
Network 18 Media & Investments Ltd |
₹53.23 |
1.37 (2.64%) |
₹52.03 - ₹53.82 |
|
|
New India Assurance Company Ltd |
₹178.15 |
1.60 (0.91%) |
₹177.10 - ₹182.00 |
|
|
Newgen Software Technologies Ltd |
₹1,128.00 |
42.15 (3.88%) |
₹1,097.50 - ₹1,174.95 |
|
|
NHPC Ltd |
₹79.55 |
0.67 (0.85%) |
₹78.52 - ₹80.11 |
|
|
Nippon Life India Asset Management Ltd |
₹629.90 |
49.90 (8.60%) |
₹584.40 - ₹641.25 |
|
|
NLC India Ltd |
₹223.65 |
-3.30 (-1.45%) |
₹222.80 - ₹231.00 |
|
|
NMDC Ltd |
₹65.16 |
1.19 (1.86%) |
₹64.04 - ₹65.70 |
|
|
NMDC Steel Ltd |
₹40.50 |
0.50 (1.25%) |
₹40.28 - ₹41.20 |
|
|
NTPC Ltd |
₹319.55 |
0.40 (0.13%) |
₹318.40 - ₹322.90 |
|
|
Nuvama Wealth Management Ltd |
₹6,009.40 |
308.15 (5.40%) |
₹5,693.40 - ₹6,050.00 |
|
|
Nuvoco Vistas Corporation Ltd |
₹354.50 |
2.20 (0.62%) |
₹348.75 - ₹359.00 |
|
|
Oil & Natural Gas Corpn Ltd |
₹261.55 |
7.45 (2.93%) |
₹257.75 - ₹262.90 |
|
|
Oberoi Realty Ltd |
₹1,825.00 |
0.35 (0.02%) |
₹1,813.00 - ₹1,850.90 |
|
|
Oil India Ltd |
₹431.60 |
26.45 (6.53%) |
₹406.05 - ₹433.15 |
|
|
Olectra Greentech Ltd |
₹1,374.95 |
10.80 (0.79%) |
₹1,362.45 - ₹1,394.90 |
|
|
One 97 Communications Ltd |
₹802.75 |
21.35 (2.73%) |
₹781.55 - ₹812.95 |
|
|
Oracle Financial Services Software Ltd |
₹9,290.00 |
63.20 (0.68%) |
₹9,220.20 - ₹9,449.55 |
|
|
Procter & Gamble Health Ltd |
₹5,346.25 |
47.95 (0.91%) |
₹5,249.20 - ₹5,424.85 |
|
|
Procter & Gamble Hygiene and Health Care Ltd |
₹14,496.65 |
-17.25 (-0.12%) |
₹14,475.05 - ₹14,679.80 |
|
|
P I Industries Ltd |
₹3,598.95 |
23.70 (0.66%) |
₹3,538.25 - ₹3,638.75 |
|
|
Page Industries Ltd |
₹45,797.30 |
-1163.10 (-2.48%) |
₹45,480.10 - ₹48,409.05 |
|
|
Patanjali Foods Ltd |
₹1,801.95 |
-1.05 (-0.06%) |
₹1,779.40 - ₹1,816.20 |
|
|
PB Fintech Ltd |
₹1,757.25 |
49.60 (2.90%) |
₹1,714.60 - ₹1,769.90 |
|
|
PCBL Chemical Ltd |
₹415.15 |
8.20 (2.01%) |
₹405.00 - ₹417.00 |
|
|
Persistent Systems Ltd |
₹6,173.15 |
65.85 (1.08%) |
₹6,136.55 - ₹6,244.95 |
|
|
Petronet LNG Ltd |
₹317.45 |
9.40 (3.05%) |
₹309.30 - ₹319.20 |
|
|
Pfizer Ltd |
₹4,400.00 |
-24.25 (-0.55%) |
₹4,350.00 - ₹4,450.00 |
|
|
Phoenix Mills Ltd |
₹1,696.90 |
-87.00 (-4.88%) |
₹1,688.05 - ₹1,784.00 |
|
|
Pidilite Industries Ltd |
₹2,888.90 |
-39.35 (-1.34%) |
₹2,882.05 - ₹2,939.90 |
|
|
Piramal Enterprises Ltd |
₹1,048.45 |
2.30 (0.22%) |
₹1,045.75 - ₹1,061.15 |
|
|
Piramal Pharma Ltd |
₹230.40 |
3.35 (1.48%) |
₹228.20 - ₹237.20 |
|
|
PNB Housing Finance Ltd |
₹897.05 |
27.15 (3.12%) |
₹865.30 - ₹908.30 |
|
|
PNC Infratech Ltd |
₹297.85 |
4.15 (1.41%) |
₹294.05 - ₹301.05 |
|
|
Poly Medicure Ltd |
₹2,471.40 |
54.10 (2.24%) |
₹2,421.95 - ₹2,497.45 |
|
|
Polycab India Ltd |
₹6,032.90 |
66.25 (1.11%) |
₹5,965.55 - ₹6,092.45 |
|
|
Poonawalla Fincorp Ltd |
₹316.50 |
3.75 (1.20%) |
₹313.05 - ₹318.55 |
|
|
Power Finance Corporation Ltd |
₹412.45 |
7.30 (1.80%) |
₹407.00 - ₹414.80 |
|
|
Power Grid Corporation of India Ltd |
₹285.15 |
-0.60 (-0.21%) |
₹284.35 - ₹290.70 |
|
|
Praj Industries Ltd |
₹625.00 |
23.80 (3.96%) |
₹602.20 - ₹631.60 |
|
|
Prestige Estates Projects Ltd |
₹1,378.65 |
-43.40 (-3.05%) |
₹1,373.10 - ₹1,429.95 |
|
|
Prism Johnson Ltd |
₹136.30 |
3.70 (2.79%) |
₹130.30 - ₹146.15 |
|
|
PTC Industries Ltd |
₹14,633.70 |
-31.60 (-0.22%) |
₹14,400.05 - ₹14,850.00 |
|
|
Punjab & Sind Bank |
₹47.71 |
0.80 (1.71%) |
₹47.44 - ₹48.58 |
|
|
Punjab National Bank |
₹100.25 |
1.20 (1.21%) |
₹100.05 - ₹101.20 |
|
|
PVR Inox Ltd |
₹1,135.00 |
27.90 (2.52%) |
₹1,096.90 - ₹1,137.95 |
|
|
Quess Corp Ltd |
₹648.70 |
34.50 (5.62%) |
₹620.00 - ₹649.95 |
|
|
Rashtriya Chemicals & Fertilizers Ltd |
₹157.90 |
0.85 (0.54%) |
₹157.80 - ₹161.50 |
|
|
R R Kabel Ltd |
₹1,231.00 |
-7.75 (-0.63%) |
₹1,217.80 - ₹1,258.80 |
|
|
Radico Khaitan Ltd |
₹2,323.00 |
14.25 (0.62%) |
₹2,275.00 - ₹2,323.00 |
|
|
Rail Vikas Nigam Ltd |
₹406.30 |
6.10 (1.52%) |
₹404.15 - ₹416.35 |
|
|
Rainbow Childrens Medicare Ltd |
₹1,376.25 |
-2.85 (-0.21%) |
₹1,367.20 - ₹1,392.75 |
|
|
Rajesh Exports Ltd |
₹185.25 |
-1.40 (-0.75%) |
₹185.10 - ₹190.00 |
|
|
Ramkrishna Forgings Ltd |
₹760.80 |
9.20 (1.22%) |
₹748.40 - ₹774.35 |
|
|
Ratnamani Metals & Tubes Ltd |
₹2,908.90 |
76.35 (2.70%) |
₹2,822.55 - ₹2,923.45 |
|
|
RBL Bank Ltd |
₹171.00 |
5.05 (3.04%) |
₹167.05 - ₹174.40 |
|
|
REC Ltd |
₹440.30 |
13.00 (3.04%) |
₹428.70 - ₹444.00 |
|
|
Redington Ltd |
₹214.70 |
12.05 (5.95%) |
₹203.60 - ₹216.60 |
|
|
Relaxo Footwears Ltd |
₹534.90 |
-2.35 (-0.44%) |
₹532.00 - ₹544.40 |
|
|
Reliance Industries Ltd |
₹1,278.05 |
-7.95 (-0.62%) |
₹1,276.15 - ₹1,290.00 |
|
|
RHI Magnesita India Ltd |
₹480.50 |
9.20 (1.95%) |
₹468.85 - ₹486.00 |
|
|
Rites Ltd |
₹236.20 |
3.45 (1.48%) |
₹233.05 - ₹237.90 |
|
|
Route Mobile Ltd |
₹1,195.50 |
3.35 (0.28%) |
₹1,188.85 - ₹1,216.75 |
|
|
Steel Authority of India Ltd |
₹108.85 |
2.20 (2.06%) |
₹106.90 - ₹109.55 |
|
|
Sammaan Capital Ltd |
₹141.05 |
-0.25 (-0.18%) |
₹140.25 - ₹144.95 |
|
|
Samvardhana Motherson International Ltd |
₹136.80 |
-1.05 (-0.76%) |
₹135.65 - ₹139.00 |
|
|
Sanofi India Ltd |
₹5,473.90 |
23.50 (0.43%) |
₹5,447.35 - ₹5,499.05 |
|
|
Sapphire Foods India Ltd |
₹317.50 |
-4.30 (-1.34%) |
₹315.55 - ₹328.00 |
|
|
SBI Cards & Payment Services Ltd |
₹820.65 |
-14.45 (-1.73%) |
₹817.85 - ₹839.30 |
|
|
SBI Life Insurance Company Ltd |
₹1,469.20 |
-3.10 (-0.21%) |
₹1,465.30 - ₹1,483.50 |
|
|
Schaeffler India Ltd |
₹3,400.00 |
75.15 (2.26%) |
₹3,298.40 - ₹3,407.70 |
|
|
Schneider Electric Infrastructure Ltd |
₹659.65 |
16.55 (2.57%) |
₹640.00 - ₹667.05 |
|
|
Shree Renuka Sugars Ltd |
₹36.74 |
0.05 (0.14%) |
₹36.64 - ₹37.26 |
|
|
Sheela Foam Ltd |
₹836.45 |
-38.05 (-4.35%) |
₹830.00 - ₹881.65 |
|
|
Shoppers Stop Ltd |
₹609.60 |
-4.40 (-0.72%) |
₹607.35 - ₹615.75 |
|
|
Shree Cement Ltd |
₹28,298.35 |
334.60 (1.20%) |
₹27,792.10 - ₹28,560.00 |
|
|
Shriram Finance Ltd |
₹570.95 |
-5.80 (-1.01%) |
₹569.40 - ₹590.85 |
|
|
Shyam Metalics & Energy Ltd |
₹784.75 |
15.45 (2.01%) |
₹770.35 - ₹787.25 |
|
|
Siemens Ltd |
₹5,577.70 |
159.50 (2.94%) |
₹5,450.00 - ₹5,636.10 |
|
|
SignatureGlobal India Ltd |
₹1,307.75 |
28.65 (2.24%) |
₹1,280.35 - ₹1,313.10 |
|
|
SJVN Ltd |
₹96.65 |
1.06 (1.11%) |
₹96.00 - ₹98.42 |
|
|
SKF India Ltd |
₹4,000.00 |
0.80 (0.02%) |
₹3,972.00 - ₹4,009.55 |
|
|
Sobha Ltd |
₹1,320.45 |
-69.95 (-5.03%) |
₹1,311.50 - ₹1,403.90 |
|
|
Solar Industries India Ltd |
₹9,647.75 |
-103.25 (-1.06%) |
₹9,595.00 - ₹10,074.85 |
|
|
Sona BLW Precision Forgings Ltd |
₹515.20 |
12.95 (2.58%) |
₹496.45 - ₹517.50 |
|
|
Sonata Software Ltd |
₹544.55 |
8.15 (1.52%) |
₹540.00 - ₹554.80 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹160.00 |
1.00 (0.63%) |
₹159.00 - ₹162.85 |
|
|
SRF Ltd |
₹2,958.95 |
-9.20 (-0.31%) |
₹2,935.25 - ₹2,994.85 |
|
|
State Bank of India |
₹766.10 |
-13.10 (-1.68%) |
₹764.65 - ₹781.60 |
|
|
Star Cement Ltd |
₹213.85 |
3.80 (1.81%) |
₹208.05 - ₹214.85 |
|
|
Star Health & Allied Insurance Company Ltd |
₹439.75 |
1.15 (0.26%) |
₹437.55 - ₹446.00 |
|
|
Sterling & Wilson Renewable Energy Ltd |
₹325.15 |
4.15 (1.29%) |
₹323.20 - ₹332.80 |
|
|
Sumitomo Chemical India Ltd |
₹525.25 |
1.50 (0.29%) |
₹514.05 - ₹529.25 |
|
|
Sun Pharmaceuticals Industries Ltd |
₹1,753.40 |
-13.65 (-0.77%) |
₹1,735.40 - ₹1,771.95 |
|
|
Sun TV Network Ltd |
₹634.80 |
4.70 (0.75%) |
₹630.70 - ₹639.25 |
|
|
Sundram Fasteners Ltd |
₹1,023.40 |
-1.00 (-0.10%) |
₹1,010.05 - ₹1,049.60 |
|
|
Sunteck Realty Ltd |
₹477.70 |
-3.85 (-0.80%) |
₹475.70 - ₹486.00 |
|
|
Supreme Industries Ltd |
₹4,021.65 |
29.10 (0.73%) |
₹3,946.50 - ₹4,070.35 |
|
|
Supreme Petrochem Ltd |
₹677.00 |
47.70 (7.58%) |
₹617.60 - ₹681.75 |
|
|
Suven Pharmaceuticals Ltd |
₹1,126.80 |
-7.20 (-0.63%) |
₹1,118.05 - ₹1,146.95 |
|
|
Suzlon Energy Ltd |
₹55.89 |
-1.04 (-1.83%) |
₹55.76 - ₹57.80 |
|
|
Swan Energy Ltd |
₹545.80 |
8.90 (1.66%) |
₹539.60 - ₹557.05 |
|
|
Syngene International Ltd |
₹749.65 |
9.75 (1.32%) |
₹736.90 - ₹753.70 |
|
|
Tamilnad Mercantile Bank Ltd |
₹440.20 |
3.45 (0.79%) |
₹437.25 - ₹444.80 |
|
|
Tanla Platforms Ltd |
₹561.50 |
1.40 (0.25%) |
₹561.50 - ₹575.55 |
|
|
Tata Chemicals Ltd |
₹934.25 |
15.80 (1.72%) |
₹912.45 - ₹937.45 |
|
|
Tata Communications Ltd |
₹1,604.15 |
18.85 (1.19%) |
₹1,575.00 - ₹1,626.10 |
|
|
Tata Consumer Products Ltd |
₹1,015.40 |
-17.45 (-1.69%) |
₹1,010.90 - ₹1,036.05 |
|
|
Tata Elxsi Ltd |
₹6,387.50 |
14.45 (0.23%) |
₹6,344.25 - ₹6,440.00 |
|
|
Tata Investment Corporation Ltd |
₹6,001.65 |
32.00 (0.54%) |
₹5,968.10 - ₹6,086.45 |
|
|
Tata Motors Ltd |
₹717.20 |
6.50 (0.91%) |
₹710.90 - ₹725.35 |
|
|
Tata Power Company Ltd |
₹366.20 |
4.05 (1.12%) |
₹363.15 - ₹375.00 |
|
|
Tata Steel Ltd |
₹134.40 |
1.00 (0.75%) |
₹133.10 - ₹135.40 |
|
|
Tata Technologies Ltd |
₹794.25 |
24.60 (3.20%) |
₹773.85 - ₹799.05 |
|
|
Tata Teleservices (Maharashtra) Ltd |
₹74.69 |
3.39 (4.75%) |
₹73.01 - ₹77.60 |
|
|
TBO Tek Ltd |
₹1,640.85 |
38.25 (2.39%) |
₹1,601.60 - ₹1,650.00 |
|
|
Tata Consultancy Services Ltd |
₹4,090.75 |
-22.95 (-0.56%) |
₹4,075.90 - ₹4,161.00 |
|
|
Tech Mahindra Ltd |
₹1,660.80 |
1.30 (0.08%) |
₹1,644.35 - ₹1,671.85 |
|
|
Techno Electric & Engineering Company Ltd |
₹1,107.80 |
-0.35 (-0.03%) |
₹1,076.45 - ₹1,139.35 |
|
|
Tejas Networks Ltd |
₹890.50 |
10.75 (1.22%) |
₹880.15 - ₹909.00 |
|
|
The Ramco Cements Ltd |
₹897.00 |
-10.50 (-1.16%) |
₹892.10 - ₹916.95 |
|
|
Thermax Ltd |
₹3,344.05 |
-201.65 (-5.69%) |
₹3,328.95 - ₹3,500.00 |
|
|
Timken India Ltd |
₹2,821.90 |
8.80 (0.31%) |
₹2,788.00 - ₹2,851.15 |
|
|
Titagarh Rail Systems Ltd |
₹911.05 |
9.30 (1.03%) |
₹904.75 - ₹964.05 |
|
|
Titan Company Ltd |
₹3,490.50 |
-108.65 (-3.02%) |
₹3,472.05 - ₹3,649.60 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,114.25 |
9.20 (0.30%) |
₹3,069.00 - ₹3,135.00 |
|
|
Torrent Power Ltd |
₹1,332.60 |
-19.10 (-1.41%) |
₹1,327.60 - ₹1,451.40 |
|
|
Trent Ltd |
₹5,751.35 |
-3.15 (-0.05%) |
₹5,730.00 - ₹5,905.60 |
|
|
Trident Ltd |
₹31.12 |
-0.13 (-0.42%) |
₹31.01 - ₹31.49 |
|
|
Triveni Turbine Ltd |
₹577.85 |
4.25 (0.74%) |
₹575.10 - ₹594.85 |
|
|
TTK Prestige Ltd |
₹713.00 |
-13.85 (-1.91%) |
₹712.45 - ₹735.95 |
|
|
Tube Investments of India Ltd |
₹2,982.60 |
-108.70 (-3.52%) |
₹2,975.15 - ₹3,130.75 |
|
|
TVS Holdings Ltd |
₹9,241.20 |
-99.85 (-1.07%) |
₹9,201.65 - ₹9,548.90 |
|
|
TVS Motor Company Ltd |
₹2,611.40 |
-31.50 (-1.19%) |
₹2,597.15 - ₹2,657.20 |
|
|
UCO Bank |
₹42.97 |
0.90 (2.14%) |
₹42.59 - ₹43.55 |
|
|
Ujjivan Small Finance Bank Ltd |
₹37.04 |
-0.30 (-0.80%) |
₹36.97 - ₹37.68 |
|
|
UltraTech Cement Ltd |
₹11,584.85 |
59.80 (0.52%) |
₹11,440.60 - ₹11,637.05 |
|
|
Union Bank of India |
₹119.25 |
5.35 (4.70%) |
₹116.05 - ₹120.00 |
|
|
United Breweries Ltd |
₹2,058.10 |
-71.80 (-3.37%) |
₹2,050.00 - ₹2,145.45 |
|
|
United Spirits Ltd |
₹1,455.00 |
-25.80 (-1.74%) |
₹1,439.40 - ₹1,480.00 |
|
|
Uno Minda Ltd |
₹1,025.70 |
24.95 (2.49%) |
₹998.20 - ₹1,026.60 |
|
|
UPL Ltd |
₹645.25 |
8.35 (1.31%) |
₹631.55 - ₹649.45 |
|
|
Usha Martin Ltd |
₹329.35 |
9.75 (3.05%) |
₹319.90 - ₹333.30 |
|
|
UTI Asset Management Company Ltd |
₹1,085.00 |
22.00 (2.07%) |
₹1,039.85 - ₹1,106.90 |
|
|
Vardhman Textiles Ltd |
₹442.00 |
-2.85 (-0.64%) |
₹438.65 - ₹448.95 |
|
|
Varroc Engineering Ltd |
₹549.55 |
19.90 (3.76%) |
₹531.55 - ₹552.95 |
|
|
Varun Beverages Ltd |
₹583.60 |
-3.15 (-0.54%) |
₹581.35 - ₹593.00 |
|
|
Vedant Fashions Ltd |
₹954.95 |
-4.10 (-0.43%) |
₹950.00 - ₹966.60 |
|
|
Vedanta Ltd |
₹444.50 |
7.20 (1.65%) |
₹437.70 - ₹447.85 |
|
|
V-Guard Industries Ltd |
₹396.95 |
8.45 (2.18%) |
₹387.00 - ₹403.25 |
|
|
Vinati Organics Ltd |
₹1,750.00 |
11.00 (0.63%) |
₹1,724.00 - ₹1,794.00 |
|
|
Voltas Ltd |
₹1,394.35 |
-5.60 (-0.40%) |
₹1,389.15 - ₹1,437.00 |
|
|
Welspun Corp Ltd |
₹732.00 |
11.30 (1.57%) |
₹720.55 - ₹737.55 |
|
|
Welspun Living Ltd |
₹131.90 |
0.85 (0.65%) |
₹130.40 - ₹133.90 |
|
|
Westlife Foodworld Ltd |
₹857.55 |
-20.60 (-2.35%) |
₹842.00 - ₹870.25 |
|
|
Whirlpool of India Ltd |
₹1,129.30 |
-20.45 (-1.78%) |
₹1,110.10 - ₹1,168.85 |
|
|
Wipro Ltd |
₹317.10 |
0.85 (0.27%) |
₹314.70 - ₹321.50 |
|
|
Yes Bank Ltd |
₹19.42 |
0.30 (1.57%) |
₹19.08 - ₹19.50 |
|
|
Zee Entertainment Enterprises Ltd |
₹109.85 |
2.05 (1.90%) |
₹107.80 - ₹111.20 |
|
|
Zensar Technologies Ltd |
₹895.55 |
10.30 (1.16%) |
₹886.15 - ₹922.75 |
|
|
ZF Commercial Vehicle Control System India Ltd |
₹10,825.00 |
-129.05 (-1.18%) |
₹10,766.50 - ₹10,943.80 |
|
|
Zomato Ltd |
₹231.25 |
-3.25 (-1.39%) |
₹230.50 - ₹239.30 |
|
|
Zydus Lifesciences Ltd |
₹978.25 |
4.80 (0.49%) |
₹945.00 - ₹985.80 |
|
|
Zydus Wellness Ltd |
₹1,798.75 |
17.05 (0.96%) |
₹1,760.00 - ₹1,826.25 |
|
S&P BSE 500 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 3 | 4 | 1 |
| Air Transport Service | 0 | 1 | 1 |
| Alcoholic Beverages | 1 | 3 | 2 |
| Auto Ancillaries | 13 | 16 | 3 |
| Automobile | 3 | 10 | 7 |
| Banks | 25 | 29 | 4 |
| Cables | 1 | 4 | 3 |
| Capital Goods - Electrical Equipment | 8 | 11 | 3 |
| Capital Goods-Non Electrical Equipment | 7 | 16 | 9 |
| Castings, Forgings & Fastners | 4 | 5 | 1 |
| Cement | 11 | 13 | 2 |
| Ceramic Products | 0 | 2 | 2 |
| Chemicals | 20 | 28 | 8 |
| Construction | 1 | 1 | 0 |
| Consumer Durables | 3 | 10 | 7 |
| Credit Rating Agencies | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 2 | 2 | 0 |
| Diamond, Gems and Jewellery | 3 | 3 | 0 |
| Diversified | 0 | 4 | 4 |
| Edible Oil | 3 | 3 | 0 |
| Entertainment | 2 | 3 | 1 |
| Fertilizers | 4 | 4 | 0 |
| Finance | 36 | 45 | 9 |
| FMCG | 4 | 15 | 11 |
| Gas Distribution | 7 | 7 | 0 |
| Glass & Glass Products | 1 | 1 | 0 |
| Healthcare | 6 | 12 | 6 |
| Hotels & Restaurants | 3 | 5 | 2 |
| Infrastructure Developers & Operators | 11 | 14 | 3 |
| IT - Software | 25 | 31 | 6 |
| Leather | 1 | 4 | 3 |
| Logistics | 2 | 3 | 1 |
| Media - Print/Television/Radio | 1 | 1 | 0 |
| Mining & Mineral products | 5 | 6 | 0 |
| Miscellaneous | 2 | 2 | 0 |
| Non Ferrous Metals | 4 | 4 | 0 |
| Paints/Varnish | 3 | 4 | 1 |
| Paper | 1 | 1 | 0 |
| Petrochemicals | 1 | 1 | 0 |
| Pharmaceuticals | 23 | 34 | 11 |
| Plantation & Plantation Products | 1 | 2 | 1 |
| Plastic products | 3 | 3 | 0 |
| Power Generation & Distribution | 12 | 12 | 0 |
| Readymade Garments/ Apparells | 2 | 3 | 1 |
| Realty | 6 | 11 | 5 |
| Refineries | 6 | 6 | 0 |
| Refractories | 0 | 1 | 1 |
| Retail | 2 | 5 | 3 |
| Shipping | 0 | 1 | 1 |
| Steel | 11 | 14 | 3 |
| Stock/ Commodity Brokers | 4 | 4 | 0 |
| Sugar | 3 | 3 | 0 |
| Telecomm Equipment & Infra Services | 2 | 3 | 1 |
| Telecomm-Service | 4 | 4 | 0 |
| Textiles | 4 | 6 | 2 |
| Tobacco Products | 1 | 2 | 1 |
| Trading | 4 | 6 | 2 |
| Tyres | 4 | 4 | 0 |
| Bearings | 3 | 3 | 0 |
| Insurance | 7 | 9 | 2 |
| Engineering | 0 | 1 | 1 |
| Electronics | 1 | 1 | 0 |
| Railways | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 5 | 8 | 3 |
| Marine Port & Services | 2 | 3 | 1 |
| Quick Service Restaurant | 1 | 4 | 3 |
| Aerospace & Defence | 8 | 11 | 3 |
| Plywood Boards/Laminates | 1 | 1 | 0 |
| Financial Services | 4 | 4 | 0 |
What is S&P BSE 500
The Indian market has seen exponential growth since India opened its markets to the world in 1991. Certainly, the number of companies registered in the Indian Stock markets also increased during this period. As a result, the traditional indexes like Sensex and Nifty were not enough to get a holistic view of all the sectors of the market.
Thus, the BSE 500 was launched as an extension to the existing BSE 200 index in August 1999. As the name suggests, the S&P BSE 500 consists of the top 500 stocks ranked based on average trading volumes and free-float market capitalization on the BSE. The top 500 stocks from the S&P BSE All Cap index are used to calculate this index.
The BSE 500 index reflects the market capitalization of these companies that are available for trading freely on the stock exchange. Unlike BSE 200 which mostly covers only the large-cap companies, BSE 500 includes companies that reflect more than 93% of the total market capitalization of the BSE.
Although the index was launched in August 1999, the calculation of the BSE 500 share price was changed to the free-float market cap method only in August 2005.
Due to the higher coverage, BSE 500 covers stocks from all the 20 major sectors. So, the movements in the S&P BSE 500 index, show the holistic view of the Indian Economy. By studying this comprehensive index, investors can get the overall outlook of the economy.
Orgainisation
S&P BSE 500
Exchange
BSE
How is S&P BSE 500 Calculated?
The BSE 500 stocks list includes the float-adjusted market capitalization of the top 500 companies listed on the BSE. But, what is the meaning of float-adjusted market capitalization? The free float of a company is that portion of the issued shares that can be freely traded in the market. Thus, it excludes shares held by employees, government, promoters, etc., which are not freely tradeable.
The constituents in the BSE 500 index are rebalanced twice every year in June and December. This means new shares are added or removed from the list based on certain conditions. Here are the basic criteria for a stock to be included in the BSE 500:
- Companies Should be a part of the BSE All Cap index (for at least 6 months)
- The companies should be traded on more than 80% of trading sessions on BSE over the last 6 months
- The average traded value of the companies should be more than INR 1 Billion
Once the 500 companies are chosen, the next step is to calculate the free-float market capitalization. For this, the total market cap of each constituent is multiplied by the free-float factor.
For Ex: Company Z has floated 1 lakh shares in the market. Out of these, only 65% can be actively traded. Suppose the last traded price of the share is INR 1000, the value of S&P BSE 500 will be:
|
After the free-float market cap of each company is calculated, the figures of all the 500 companies are added and adjusted with respect to the base value of the index. The base year* for BSE 500 is 1998-99, and the base value was considered at 1000. So, the formula becomes:
(* The base year was decided by calculating the coefficients of variation of the BSE 200 index since inception. The year in which the value was the lowest was considered the base year for BSE 500 index.)
| BSE 500 Share Price = Free-Float Market Capitalization x 1000
Base Market Capitalization (1998-99) |
S&P BSE 500 FAQs
The top 500 stocks from the BSE All Cap index are selected based on free-float market capitalization and the average traded value to become a part of the BSE 500 index. The index is calculated in INR and USD.
How to invest in BSE 500?
You can invest in S&P BSE 500 by following these methods:
- You can buy all the stocks included in the index based on their weightage. It is almost impossible for individual traders to regularly track all the 500 stocks and manage their weightage in the portfolio.
- The better option is to opt for the BSE 500 index fund, which is a mutual fund that invests in all the constituents of the BSE 500 on your behalf.
What is the objective of BSE 500?
The BSE 500 index portrays a proper picture of the Indian economy as it includes companies from all 20 sectors. Due to this, the constituents of the BSE 500 hold more than 93% of the entire market cap of the BSE. Thus, it provides a comprehensive view of the entire Indian market and is helpful in predicting future movements accurately.
Is investment in BSE 500 safe?
Stock market investments always carry market risk. It is the risk of fluctuations in market prices. By diversifying your investments, you can easily beat market risk. The BSE 500 index constitutes the top 500 stocks from across 20 sectors. Hence, it is naturally diversified.
This reduces the market risk for investors. By investing in BSE 500, you can ensure that even if some sectors are not performing well, others can make up for the loss and help you earn higher returns.
