S&P BSE 100 ESG Index Live Chart
O 0
H 0
L 0
S&P BSE 100 ESG Index Performance
Days Range
S&P BSE 100 ESG Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Apollo Hospitals |
₹6,826.65 |
39.65 (0.58%) |
₹6,772.55 - ₹6,844.00 |
|
|
Ashok Leyland |
₹206.65 |
-1.35 (-0.65%) |
₹205.35 - ₹208.35 |
|
|
Asian Paints |
₹2,259.70 |
43.30 (1.95%) |
₹2,214.00 - ₹2,269.00 |
|
|
Axis Bank |
₹991.25 |
-48.95 (-4.71%) |
₹974.45 - ₹1,011.95 |
|
|
B P C L |
₹273.65 |
6.60 (2.47%) |
₹267.40 - ₹275.15 |
|
|
Bajaj Finserv |
₹1,681.10 |
-15.50 (-0.91%) |
₹1,672.70 - ₹1,697.35 |
|
|
Bharti Airtel |
₹1,627.40 |
-4.05 (-0.25%) |
₹1,622.70 - ₹1,638.95 |
|
|
Britannia Inds. |
₹4,855.65 |
11.05 (0.23%) |
₹4,817.95 - ₹4,918.95 |
|
|
Cipla |
₹1,442.45 |
-1.05 (-0.07%) |
₹1,433.95 - ₹1,449.05 |
|
|
Colgate-Palmoliv |
₹2,683.85 |
30.95 (1.17%) |
₹2,636.30 - ₹2,709.95 |
|
|
Cummins India |
₹2,932.40 |
6.55 (0.22%) |
₹2,906.05 - ₹2,960.00 |
|
|
Dabur India |
₹525.95 |
3.50 (0.67%) |
₹516.10 - ₹531.85 |
|
|
DLF |
₹749.90 |
8.80 (1.19%) |
₹735.45 - ₹753.50 |
|
|
Dr Reddy's Labs |
₹1,309.85 |
6.55 (0.50%) |
₹1,287.65 - ₹1,320.25 |
|
|
Eicher Motors |
₹5,013.35 |
-33.55 (-0.66%) |
₹5,000.00 - ₹5,078.15 |
|
|
Federal Bank |
₹191.55 |
-3.85 (-1.97%) |
₹191.30 - ₹195.65 |
|
|
GAIL (India) |
₹181.00 |
0.45 (0.25%) |
₹179.50 - ₹182.80 |
|
|
Godrej Consumer |
₹1,188.85 |
39.40 (3.43%) |
₹1,149.20 - ₹1,197.50 |
|
|
Grasim Inds |
₹2,375.85 |
24.90 (1.06%) |
₹2,350.35 - ₹2,385.00 |
|
|
Havells India |
₹1,575.30 |
18.00 (1.16%) |
₹1,538.95 - ₹1,617.95 |
|
|
HDFC Bank |
₹1,636.70 |
-16.05 (-0.97%) |
₹1,628.75 - ₹1,650.15 |
|
|
HDFC Life Insur. |
₹642.45 |
1.15 (0.18%) |
₹633.05 - ₹650.00 |
|
|
Hero Motocorp |
₹4,096.85 |
23.35 (0.57%) |
₹4,050.00 - ₹4,125.00 |
|
|
Hind. Unilever |
₹2,354.25 |
8.35 (0.36%) |
₹2,342.90 - ₹2,379.00 |
|
|
Hindalco Inds. |
₹617.05 |
14.60 (2.42%) |
₹603.05 - ₹618.90 |
|
|
I O C L |
₹128.15 |
1.00 (0.79%) |
₹126.35 - ₹128.45 |
|
|
ICICI Bank |
₹1,225.90 |
-23.90 (-1.91%) |
₹1,218.65 - ₹1,246.60 |
|
|
IDFC First Bank |
₹62.57 |
-0.14 (-0.22%) |
₹61.56 - ₹62.78 |
|
|
Indian Hotels Co |
₹813.80 |
2.10 (0.26%) |
₹803.85 - ₹824.00 |
|
|
IndusInd Bank |
₹971.45 |
-4.00 (-0.41%) |
₹959.00 - ₹976.95 |
|
|
Infosys |
₹1,815.10 |
-111.10 (-5.77%) |
₹1,812.70 - ₹1,869.95 |
|
|
Interglobe Aviat |
₹4,090.45 |
-20.70 (-0.50%) |
₹4,069.65 - ₹4,135.00 |
|
|
JSW Steel |
₹908.20 |
1.65 (0.18%) |
₹905.95 - ₹917.40 |
|
|
Kotak Mah. Bank |
₹1,758.65 |
-46.60 (-2.58%) |
₹1,748.55 - ₹1,799.20 |
|
|
Lupin |
₹2,111.80 |
12.40 (0.59%) |
₹2,066.55 - ₹2,125.95 |
|
|
M & M |
₹2,917.95 |
-62.85 (-2.11%) |
₹2,902.80 - ₹2,979.85 |
|
|
Marico |
₹664.50 |
12.25 (1.88%) |
₹647.90 - ₹668.20 |
|
|
Maruti Suzuki |
₹12,113.30 |
19.60 (0.16%) |
₹12,009.05 - ₹12,180.00 |
|
|
P I Industries |
₹3,552.60 |
71.15 (2.04%) |
₹3,479.25 - ₹3,565.95 |
|
|
Power Grid Corpn |
₹302.55 |
4.90 (1.65%) |
₹295.70 - ₹305.00 |
|
|
Reliance Industr |
₹1,301.30 |
32.60 (2.57%) |
₹1,284.70 - ₹1,325.10 |
|
|
St Bk of India |
₹764.10 |
-2.30 (-0.30%) |
₹759.45 - ₹767.85 |
|
|
Sun Pharma.Inds. |
₹1,786.15 |
22.65 (1.28%) |
₹1,763.00 - ₹1,791.85 |
|
|
Tata Consumer |
₹954.05 |
15.65 (1.67%) |
₹935.05 - ₹958.95 |
|
|
Tata Motors |
₹779.40 |
5.00 (0.65%) |
₹772.00 - ₹785.20 |
|
|
Tata Steel |
₹130.30 |
2.50 (1.96%) |
₹127.60 - ₹131.10 |
|
|
Tech Mahindra |
₹1,658.85 |
-30.60 (-1.81%) |
₹1,651.00 - ₹1,699.00 |
|
|
Titan Company |
₹3,357.85 |
38.65 (1.16%) |
₹3,284.50 - ₹3,366.00 |
|
|
UltraTech Cem. |
₹10,586.00 |
-56.25 (-0.53%) |
₹10,503.10 - ₹10,720.00 |
|
|
United Spirits |
₹1,426.05 |
11.50 (0.81%) |
₹1,411.50 - ₹1,438.05 |
|
|
Vedanta |
₹454.25 |
4.40 (0.98%) |
₹448.15 - ₹458.20 |
|
|
Wipro |
₹281.85 |
-6.20 (-2.15%) |
₹280.75 - ₹288.05 |
|
|
Yes Bank |
₹18.26 |
-0.03 (-0.16%) |
₹17.97 - ₹18.37 |
|
|
Zomato Ltd |
₹248.75 |
6.75 (2.79%) |
₹240.65 - ₹250.75 |
|
S&P BSE 100 ESG Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 1 | 0 |
| Air Transport Service | 0 | 1 | 1 |
| Alcoholic Beverages | 1 | 1 | 0 |
| Automobile | 3 | 6 | 3 |
| Banks | 0 | 9 | 9 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Cement | 0 | 1 | 1 |
| Consumer Durables | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Edible Oil | 1 | 1 | 0 |
| Finance | 0 | 1 | 1 |
| FMCG | 5 | 5 | 0 |
| Gas Distribution | 1 | 1 | 0 |
| Healthcare | 1 | 1 | 0 |
| Hotels & Restaurants | 1 | 1 | 0 |
| IT - Software | 0 | 3 | 3 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 3 | 4 | 1 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Power Generation & Distribution | 1 | 1 | 0 |
| Realty | 1 | 1 | 0 |
| Refineries | 3 | 3 | 0 |
| Steel | 2 | 2 | 0 |
| Telecomm-Service | 0 | 1 | 1 |
| Textiles | 1 | 1 | 0 |
| Insurance | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 1 | 1 | 0 |
