S&P BSE 100 ESG Index Live Chart
O 0
H 0
L 0
S&P BSE 100 ESG Index Performance
Days Range
S&P BSE 100 ESG Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Apollo Hospitals Enterprise Ltd |
₹7,073.00 |
70.80 (1.01%) |
₹7,003.00 - ₹7,088.85 |
|
|
Ashok Leyland Ltd |
₹219.15 |
4.80 (2.24%) |
₹212.90 - ₹219.45 |
|
|
Asian Paints Ltd |
₹2,469.65 |
10.30 (0.42%) |
₹2,435.00 - ₹2,475.20 |
|
|
Axis Bank Ltd |
₹1,190.65 |
29.10 (2.51%) |
₹1,153.25 - ₹1,199.25 |
|
|
Bharat Petroleum Corporation Ltd |
₹298.25 |
-0.50 (-0.17%) |
₹295.40 - ₹301.70 |
|
|
Bajaj Finserv Ltd |
₹2,033.75 |
63.85 (3.24%) |
₹1,954.85 - ₹2,038.85 |
|
|
Bharti Airtel Ltd |
₹1,889.20 |
66.20 (3.63%) |
₹1,825.55 - ₹1,897.95 |
|
|
Britannia Industries Ltd |
₹5,453.05 |
39.25 (0.72%) |
₹5,394.15 - ₹5,467.95 |
|
|
Cipla Ltd |
₹1,515.45 |
18.95 (1.27%) |
₹1,489.15 - ₹1,521.75 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,570.30 |
18.55 (0.73%) |
₹2,530.65 - ₹2,601.00 |
|
|
Cummins India Ltd |
₹2,890.60 |
-4.15 (-0.14%) |
₹2,832.55 - ₹2,907.05 |
|
|
Dabur India Ltd |
₹479.20 |
-2.10 (-0.44%) |
₹476.35 - ₹481.00 |
|
|
DLF Ltd |
₹669.80 |
13.20 (2.01%) |
₹656.60 - ₹673.00 |
|
|
Dr Reddys Laboratories Ltd |
₹1,163.70 |
4.20 (0.36%) |
₹1,150.00 - ₹1,173.20 |
|
|
Eicher Motors Ltd |
₹5,678.15 |
62.55 (1.11%) |
₹5,580.05 - ₹5,715.00 |
|
|
Eternal Ltd |
₹231.75 |
9.70 (4.37%) |
₹220.25 - ₹236.15 |
|
|
Federal Bank Ltd |
₹194.80 |
-0.10 (-0.05%) |
₹193.25 - ₹196.10 |
|
|
GAIL (India) Ltd |
₹186.95 |
2.25 (1.22%) |
₹183.85 - ₹188.65 |
|
|
Godrej Consumer Products Ltd |
₹1,240.60 |
-2.75 (-0.22%) |
₹1,215.55 - ₹1,243.65 |
|
|
Grasim Industries Ltd |
₹2,760.70 |
56.10 (2.07%) |
₹2,687.60 - ₹2,770.90 |
|
|
Havells India Ltd |
₹1,638.90 |
25.00 (1.55%) |
₹1,609.75 - ₹1,646.75 |
|
|
HDFC Bank Ltd |
₹1,906.55 |
28.65 (1.53%) |
₹1,877.75 - ₹1,919.35 |
|
|
HDFC Life Insurance Company Ltd |
₹720.10 |
4.10 (0.57%) |
₹709.85 - ₹724.20 |
|
|
Hero MotoCorp Ltd |
₹3,773.45 |
-8.90 (-0.24%) |
₹3,665.65 - ₹3,796.20 |
|
|
Hindustan Unilever Ltd |
₹2,374.65 |
7.50 (0.32%) |
₹2,344.00 - ₹2,379.50 |
|
|
Hindalco Industries Ltd |
₹608.90 |
-0.95 (-0.16%) |
₹604.00 - ₹613.50 |
|
|
Indian Oil Corporation Ltd |
₹134.30 |
0.45 (0.34%) |
₹132.85 - ₹134.75 |
|
|
ICICI Bank Ltd |
₹1,406.65 |
49.90 (3.68%) |
₹1,361.00 - ₹1,408.60 |
|
|
IDFC First Bank Ltd |
₹62.98 |
-0.31 (-0.49%) |
₹60.70 - ₹64.05 |
|
|
Indian Hotels Co Ltd |
₹841.00 |
-0.90 (-0.11%) |
₹837.35 - ₹845.65 |
|
|
IndusInd Bank Ltd |
₹794.40 |
6.15 (0.78%) |
₹777.05 - ₹800.85 |
|
|
Infosys Ltd |
₹1,420.20 |
7.20 (0.51%) |
₹1,378.60 - ₹1,429.40 |
|
|
Interglobe Aviation Ltd |
₹5,367.20 |
121.65 (2.32%) |
₹5,179.00 - ₹5,399.95 |
|
|
JSW Steel Ltd |
₹1,007.20 |
-2.20 (-0.22%) |
₹987.00 - ₹1,008.55 |
|
|
Kotak Mahindra Bank Ltd |
₹2,188.00 |
65.00 (3.06%) |
₹2,098.60 - ₹2,194.40 |
|
|
Lupin Ltd |
₹1,936.75 |
0.95 (0.05%) |
₹1,922.10 - ₹1,960.95 |
|
|
Mahindra & Mahindra Ltd |
₹2,679.35 |
44.50 (1.69%) |
₹2,603.05 - ₹2,683.35 |
|
|
Marico Ltd |
₹714.50 |
-6.20 (-0.86%) |
₹712.95 - ₹726.00 |
|
|
Maruti Suzuki India Ltd |
₹11,691.30 |
27.05 (0.23%) |
₹11,524.55 - ₹11,728.25 |
|
|
P I Industries Ltd |
₹3,646.50 |
6.25 (0.17%) |
₹3,613.70 - ₹3,654.10 |
|
|
Power Grid Corporation of India Ltd |
₹308.80 |
2.95 (0.96%) |
₹302.15 - ₹309.65 |
|
|
Reliance Industries Ltd |
₹1,274.55 |
35.90 (2.90%) |
₹1,227.40 - ₹1,279.45 |
|
|
State Bank of India |
₹797.10 |
25.35 (3.28%) |
₹767.25 - ₹801.00 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,751.05 |
58.40 (3.45%) |
₹1,688.00 - ₹1,757.00 |
|
|
Tata Consumer Products Ltd |
₹1,120.05 |
14.50 (1.31%) |
₹1,095.15 - ₹1,133.50 |
|
|
Tata Motors Ltd |
₹621.50 |
5.40 (0.88%) |
₹608.30 - ₹626.90 |
|
|
Tata Steel Ltd |
₹137.15 |
0.20 (0.15%) |
₹133.65 - ₹137.90 |
|
|
Tech Mahindra Ltd |
₹1,305.85 |
-3.20 (-0.24%) |
₹1,276.00 - ₹1,309.00 |
|
|
Titan Company Ltd |
₹3,324.95 |
53.30 (1.63%) |
₹3,213.00 - ₹3,333.00 |
|
|
UltraTech Cement Ltd |
₹11,903.00 |
176.20 (1.50%) |
₹11,600.65 - ₹11,925.40 |
|
|
United Spirits Ltd |
₹1,517.15 |
15.15 (1.01%) |
₹1,503.55 - ₹1,526.85 |
|
|
Vedanta Ltd |
₹400.00 |
1.45 (0.36%) |
₹393.25 - ₹403.65 |
|
|
Wipro Ltd |
₹236.90 |
-10.60 (-4.28%) |
₹232.20 - ₹238.00 |
|
|
Yes Bank Ltd |
₹18.09 |
0.22 (1.23%) |
₹17.72 - ₹18.15 |
|
S&P BSE 100 ESG Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 1 | 0 |
| Air Transport Service | 1 | 1 | 0 |
| Alcoholic Beverages | 1 | 1 | 0 |
| Automobile | 5 | 6 | 1 |
| Banks | 7 | 9 | 2 |
| Capital Goods-Non Electrical Equipment | 0 | 1 | 1 |
| Cement | 1 | 1 | 0 |
| Consumer Durables | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Edible Oil | 0 | 1 | 1 |
| Finance | 1 | 1 | 0 |
| FMCG | 3 | 5 | 2 |
| Gas Distribution | 1 | 1 | 0 |
| Healthcare | 1 | 1 | 0 |
| Hotels & Restaurants | 0 | 1 | 1 |
| IT - Software | 1 | 3 | 2 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 4 | 4 | 0 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Power Generation & Distribution | 1 | 1 | 0 |
| Realty | 1 | 1 | 0 |
| Refineries | 2 | 3 | 1 |
| Steel | 1 | 2 | 1 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 1 | 1 | 0 |
| Insurance | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 1 | 1 | 0 |
