S&P BSE 250 SmallCap Index Live Chart
O 0
H 0
L 0
S&P BSE 250 SmallCap Index Performance
Days Range
Previous Close7,145.41
Open7,172.67
52W Range4,551.75 - 7,200.68
P/E Ratio34.66
S&P BSE 250 SmallCap Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE |
₹981.70 |
-3.90 (-0.40%) |
₹955.00 - ₹988.00 |
|
|
AAVAS Financiers |
₹1,786.40 |
2.35 (0.13%) |
₹1,775.00 - ₹1,800.00 |
|
|
Action Const.Eq. |
₹1,444.60 |
-0.65 (-0.04%) |
₹1,434.00 - ₹1,468.45 |
|
|
Aditya AMC |
₹708.70 |
11.95 (1.72%) |
₹703.55 - ₹718.30 |
|
|
Aegis Logistics |
₹897.00 |
29.00 (3.34%) |
₹858.15 - ₹899.95 |
|
|
Aether Industri. |
₹890.10 |
2.25 (0.25%) |
₹880.00 - ₹900.20 |
|
|
Affle India |
₹1,408.75 |
-17.10 (-1.20%) |
₹1,402.65 - ₹1,436.95 |
|
|
Akzo Nobel |
₹3,022.85 |
106.25 (3.64%) |
₹2,890.00 - ₹3,037.85 |
|
|
Alembic Pharma |
₹1,083.90 |
101.35 (10.31%) |
₹982.90 - ₹1,118.60 |
|
|
Alkyl Amines |
₹2,060.75 |
15.10 (0.74%) |
₹2,045.65 - ₹2,084.10 |
|
|
Alok Industries |
₹26.97 |
-0.25 (-0.92%) |
₹26.55 - ₹27.64 |
|
|
Amara Raja Ener. |
₹1,570.45 |
-27.20 (-1.70%) |
₹1,560.00 - ₹1,608.00 |
|
|
Amber Enterp. |
₹4,595.00 |
-99.45 (-2.12%) |
₹4,550.00 - ₹4,697.00 |
|
|
Anand Rathi Wea. |
₹3,905.65 |
1.80 (0.05%) |
₹3,879.95 - ₹3,945.95 |
|
|
Angel One |
₹2,219.95 |
-57.40 (-2.52%) |
₹2,210.30 - ₹2,325.00 |
|
|
Anupam Rasayan |
₹776.75 |
22.15 (2.94%) |
₹748.90 - ₹782.00 |
|
|
Apar Inds. |
₹9,035.55 |
211.30 (2.39%) |
₹8,831.00 - ₹9,090.00 |
|
|
Aptus Value Hou. |
₹325.10 |
-0.15 (-0.05%) |
₹322.55 - ₹331.80 |
|
|
Archean Chemical |
₹701.20 |
-2.30 (-0.33%) |
₹695.55 - ₹710.00 |
|
|
Asahi India Glas |
₹646.80 |
-3.20 (-0.49%) |
₹643.80 - ₹659.50 |
|
|
Aster DM Health. |
₹335.60 |
0.35 (0.10%) |
₹332.10 - ₹337.00 |
|
|
Astrazeneca Phar |
₹6,566.50 |
-58.50 (-0.88%) |
₹6,460.10 - ₹6,836.35 |
|
|
Atul |
₹7,020.45 |
-31.65 (-0.45%) |
₹6,986.05 - ₹7,098.00 |
|
|
Authum Invest |
₹1,066.00 |
-33.85 (-3.08%) |
₹1,052.70 - ₹1,102.00 |
|
|
Balaji Amines |
₹2,337.35 |
-40.95 (-1.72%) |
₹2,323.80 - ₹2,425.40 |
|
|
Balrampur Chini |
₹449.95 |
6.20 (1.40%) |
₹445.30 - ₹460.00 |
|
|
BASF India |
₹5,639.95 |
52.95 (0.95%) |
₹5,580.50 - ₹5,705.55 |
|
|
Bata India |
₹1,530.20 |
2.55 (0.17%) |
₹1,526.05 - ₹1,543.20 |
|
|
BEML Ltd |
₹4,965.05 |
-41.00 (-0.82%) |
₹4,939.55 - ₹5,155.00 |
|
|
Bikaji Foods |
₹707.60 |
-6.45 (-0.90%) |
₹703.90 - ₹716.45 |
|
|
Birla Corpn. |
₹1,560.50 |
-15.05 (-0.96%) |
₹1,555.00 - ₹1,615.00 |
|
|
Birlasoft Ltd |
₹726.90 |
-6.85 (-0.93%) |
₹725.65 - ₹737.95 |
|
|
BLS Internat. |
₹363.70 |
-1.45 (-0.40%) |
₹361.40 - ₹368.70 |
|
|
Blue Dart Expres |
₹8,950.95 |
420.15 (4.93%) |
₹8,489.40 - ₹8,980.00 |
|
|
Blue Star |
₹1,736.15 |
51.95 (3.08%) |
₹1,683.95 - ₹1,750.00 |
|
|
Bombay Burmah |
₹2,266.25 |
-29.35 (-1.28%) |
₹2,252.00 - ₹2,344.90 |
|
|
Brigade Enterpr. |
₹1,295.25 |
34.05 (2.70%) |
₹1,263.10 - ₹1,329.60 |
|
|
C P C L |
₹1,213.10 |
126.55 (11.65%) |
₹1,099.30 - ₹1,274.00 |
|
|
C.E. Info System |
₹2,479.30 |
-25.25 (-1.01%) |
₹2,456.75 - ₹2,540.85 |
|
|
Campus Activewe. |
₹298.25 |
-1.60 (-0.53%) |
₹294.80 - ₹302.85 |
|
|
Cams Services |
₹4,238.25 |
197.40 (4.89%) |
₹4,050.05 - ₹4,256.75 |
|
|
Can Fin Homes |
₹887.75 |
9.35 (1.06%) |
₹881.05 - ₹900.15 |
|
|
Caplin Point Lab |
₹1,530.75 |
12.10 (0.80%) |
₹1,511.00 - ₹1,592.35 |
|
|
Capri Global |
₹217.20 |
-3.15 (-1.43%) |
₹216.60 - ₹225.70 |
|
|
Carborundum Uni. |
₹1,739.10 |
17.35 (1.01%) |
₹1,720.00 - ₹1,769.00 |
|
|
Castrol India |
₹269.55 |
2.05 (0.77%) |
₹266.05 - ₹277.70 |
|
|
CCL Products |
₹595.45 |
-5.40 (-0.90%) |
₹592.95 - ₹603.00 |
|
|
CEAT |
₹2,725.85 |
0.75 (0.03%) |
₹2,688.00 - ₹2,744.80 |
|
|
Cello World |
₹990.15 |
18.50 (1.90%) |
₹973.95 - ₹1,014.85 |
|
|
Century Plyboard |
₹700.50 |
-0.85 (-0.12%) |
₹698.65 - ₹716.25 |
|
|
Century Textiles |
₹2,217.55 |
116.85 (5.56%) |
₹2,117.25 - ₹2,270.40 |
|
|
Cera Sanitary. |
₹9,177.65 |
109.80 (1.21%) |
₹9,016.00 - ₹9,477.80 |
|
|
CESC |
₹179.95 |
-3.50 (-1.91%) |
₹178.20 - ₹185.55 |
|
|
Chalet Hotels |
₹782.40 |
-10.35 (-1.31%) |
₹772.65 - ₹802.90 |
|
|
Chambal Fert. |
₹504.85 |
-2.10 (-0.41%) |
₹502.10 - ₹514.00 |
|
|
Chemplast Sanmar |
₹530.90 |
-0.55 (-0.10%) |
₹527.25 - ₹543.95 |
|
|
Chola Financial |
₹1,489.40 |
7.00 (0.47%) |
₹1,468.90 - ₹1,519.10 |
|
|
CIE Automotive |
₹612.25 |
20.10 (3.39%) |
₹591.85 - ₹617.05 |
|
|
City Union Bank |
₹159.25 |
-3.00 (-1.85%) |
₹158.65 - ₹163.90 |
|
|
Clean Science |
₹1,474.00 |
-4.35 (-0.29%) |
₹1,469.20 - ₹1,499.00 |
|
|
Cochin Shipyard |
₹2,741.40 |
-5.05 (-0.18%) |
₹2,720.00 - ₹2,815.00 |
|
|
Concord Biotech |
₹1,701.35 |
-10.00 (-0.58%) |
₹1,679.00 - ₹1,741.80 |
|
|
Craftsman Auto |
₹5,338.40 |
88.95 (1.69%) |
₹5,246.20 - ₹5,371.75 |
|
|
CreditAcc. Gram. |
₹1,279.00 |
-2.30 (-0.18%) |
₹1,273.95 - ₹1,325.75 |
|
|
Crompton Gr. Con |
₹430.00 |
-1.55 (-0.36%) |
₹427.50 - ₹435.95 |
|
|
CSB Bank |
₹360.15 |
0.20 (0.06%) |
₹359.80 - ₹368.70 |
|
|
Cyient |
₹1,843.90 |
-14.65 (-0.79%) |
₹1,828.00 - ₹1,893.95 |
|
|
Data Pattern |
₹3,305.10 |
-22.05 (-0.66%) |
₹3,268.00 - ₹3,362.80 |
|
|
DCM Shriram |
₹1,007.10 |
9.75 (0.98%) |
₹984.00 - ₹1,025.00 |
|
|
Deepak Fertiliz. |
₹770.75 |
-10.85 (-1.39%) |
₹766.00 - ₹803.40 |
|
|
Dr Lal Pathlabs |
₹2,996.40 |
-2.75 (-0.09%) |
₹2,954.00 - ₹3,019.95 |
|
|
Easy Trip Plann. |
₹41.21 |
0.18 (0.44%) |
₹41.03 - ₹41.47 |
|
|
eClerx Services |
₹2,498.20 |
-28.60 (-1.13%) |
₹2,483.15 - ₹2,520.00 |
|
|
EID Parry |
₹794.10 |
1.80 (0.23%) |
₹790.30 - ₹805.55 |
|
|
EIH |
₹413.50 |
-6.75 (-1.61%) |
₹410.00 - ₹423.30 |
|
|
Elgi Equipments |
₹701.00 |
4.30 (0.62%) |
₹696.25 - ₹714.10 |
|
|
Engineers India |
₹281.25 |
-1.25 (-0.44%) |
₹279.50 - ₹291.10 |
|
|
Equitas Sma. Fin |
₹91.50 |
-0.40 (-0.44%) |
₹91.35 - ₹92.57 |
|
|
ERIS Lifescience |
₹1,014.25 |
-4.80 (-0.47%) |
₹1,001.85 - ₹1,040.25 |
|
|
Esab India |
₹6,319.65 |
157.40 (2.55%) |
₹6,060.05 - ₹6,364.15 |
|
|
Eureka Forbes |
₹505.15 |
2.65 (0.53%) |
₹492.60 - ₹510.25 |
|
|
Exide Inds. |
₹556.65 |
-6.00 (-1.07%) |
₹554.85 - ₹569.20 |
|
|
FDC |
₹494.45 |
-4.50 (-0.90%) |
₹491.05 - ₹499.00 |
|
|
Fine Organic |
₹5,218.80 |
-84.15 (-1.59%) |
₹5,203.00 - ₹5,350.45 |
|
|
Finolex Cables |
₹1,655.85 |
53.50 (3.34%) |
₹1,585.15 - ₹1,675.55 |
|
|
Finolex Inds. |
₹323.35 |
1.20 (0.37%) |
₹318.10 - ₹331.60 |
|
|
Firstsour.Solu. |
₹253.85 |
1.00 (0.40%) |
₹247.20 - ₹256.75 |
|
|
Five-Star Bus.Fi |
₹780.70 |
-24.90 (-3.09%) |
₹774.20 - ₹809.70 |
|
|
G M D C |
₹417.05 |
-4.30 (-1.02%) |
₹415.05 - ₹431.95 |
|
|
G N F C |
₹686.05 |
5.45 (0.80%) |
₹681.05 - ₹694.70 |
|
|
G R Infraproject |
₹1,777.85 |
31.75 (1.82%) |
₹1,748.25 - ₹1,792.75 |
|
|
G S F C |
₹252.00 |
-1.90 (-0.75%) |
₹250.80 - ₹260.45 |
|
|
Galaxy Surfact. |
₹2,899.65 |
-9.90 (-0.34%) |
₹2,879.00 - ₹2,923.40 |
|
|
Garware Tech. |
₹3,834.65 |
6.00 (0.16%) |
₹3,810.10 - ₹3,905.00 |
|
|
GE Shipping Co |
₹1,365.40 |
-30.20 (-2.16%) |
₹1,351.00 - ₹1,412.45 |
|
|
Gillette India |
₹7,727.75 |
7.80 (0.10%) |
₹7,680.05 - ₹7,824.55 |
|
|
Glenmark Pharma. |
₹1,410.50 |
2.75 (0.20%) |
₹1,405.80 - ₹1,426.70 |
|
|
GMM Pfaudler |
₹1,449.75 |
-8.60 (-0.59%) |
₹1,441.65 - ₹1,474.00 |
|
|
Godfrey Phillips |
₹4,444.65 |
-287.90 (-6.08%) |
₹4,415.05 - ₹4,735.45 |
|
|
Godrej Agrovet |
₹853.45 |
-12.95 (-1.49%) |
₹842.90 - ₹866.60 |
|
|
Godrej Industrie |
₹901.25 |
-2.20 (-0.24%) |
₹898.85 - ₹914.80 |
|
|
Granules India |
₹520.75 |
0.60 (0.12%) |
₹517.25 - ₹522.95 |
|
|
Graphite India |
₹556.80 |
1.60 (0.29%) |
₹555.00 - ₹563.80 |
|
|
Guj Pipavav Port |
₹224.90 |
-0.45 (-0.20%) |
₹223.20 - ₹229.70 |
|
|
Guj. Ambuja Exp |
₹137.10 |
2.25 (1.67%) |
₹133.95 - ₹139.00 |
|
|
Guj.St.Petronet |
₹323.85 |
-0.40 (-0.12%) |
₹322.00 - ₹328.70 |
|
|
Happiest Minds |
₹827.75 |
2.15 (0.26%) |
₹819.05 - ₹837.50 |
|
|
HBL Power System |
₹638.20 |
8.15 (1.29%) |
₹630.30 - ₹684.40 |
|
|
HEG |
₹2,094.20 |
-19.05 (-0.90%) |
₹2,090.05 - ₹2,139.15 |
|
|
HFCL |
₹120.15 |
-2.35 (-1.92%) |
₹119.60 - ₹124.15 |
|
|
Himadri Special |
₹432.50 |
15.05 (3.61%) |
₹419.70 - ₹438.30 |
|
|
Hindustan Copper |
₹329.30 |
-2.10 (-0.63%) |
₹328.20 - ₹334.80 |
|
|
Hitachi Energy |
₹12,060.55 |
0.05 (0.00%) |
₹11,989.10 - ₹12,650.00 |
|
|
Home First Finan |
₹1,075.25 |
-23.25 (-2.12%) |
₹1,067.05 - ₹1,135.85 |
|
|
Honasa Consumer |
₹484.75 |
5.25 (1.09%) |
₹476.30 - ₹501.90 |
|
|
I D F C |
₹116.25 |
-1.55 (-1.32%) |
₹116.05 - ₹117.95 |
|
|
IIFL Finance |
₹484.10 |
-3.40 (-0.70%) |
₹481.95 - ₹492.05 |
|
|
India Cements |
₹323.05 |
15.80 (5.14%) |
₹308.55 - ₹324.95 |
|
|
Indiabulls Hous. |
₹167.90 |
1.00 (0.60%) |
₹166.80 - ₹172.30 |
|
|
Indiamart Inter. |
₹2,861.80 |
-30.75 (-1.06%) |
₹2,840.00 - ₹2,925.95 |
|
|
Indian Energy Ex |
₹177.30 |
-0.45 (-0.25%) |
₹176.90 - ₹182.30 |
|
|
Indigo Paints |
₹1,493.55 |
1.85 (0.12%) |
₹1,481.35 - ₹1,523.35 |
|
|
Infibeam Avenues |
₹29.90 |
-0.09 (-0.30%) |
₹29.82 - ₹30.34 |
|
|
Ingersoll-Rand |
₹4,228.80 |
-59.05 (-1.38%) |
₹4,172.00 - ₹4,330.90 |
|
|
Inox Wind |
₹166.45 |
-3.60 (-2.12%) |
₹161.60 - ₹171.65 |
|
|
Intellect Design |
₹1,094.05 |
7.55 (0.69%) |
₹1,084.35 - ₹1,121.50 |
|
|
Ircon Intl. |
₹323.70 |
-11.90 (-3.55%) |
₹322.00 - ₹336.85 |
|
|
ITI |
₹313.05 |
-6.10 (-1.91%) |
₹311.90 - ₹322.80 |
|
|
J & K Bank |
₹113.85 |
0.35 (0.31%) |
₹112.85 - ₹115.35 |
|
|
J B Chemicals & |
₹1,799.35 |
15.25 (0.85%) |
₹1,786.05 - ₹1,804.80 |
|
|
Jai Balaji Inds. |
₹840.65 |
-14.70 (-1.72%) |
₹820.10 - ₹863.95 |
|
|
JBM Auto |
₹2,086.75 |
-26.95 (-1.28%) |
₹2,076.00 - ₹2,141.20 |
|
|
Jindal Saw |
₹563.75 |
7.30 (1.31%) |
₹552.15 - ₹574.00 |
|
|
Jindal Worldwide |
₹349.60 |
7.20 (2.10%) |
₹346.20 - ₹375.00 |
|
|
JK Lakshmi Cem. |
₹872.30 |
-15.55 (-1.75%) |
₹866.45 - ₹906.35 |
|
|
JM Financial |
₹99.64 |
4.61 (4.85%) |
₹95.03 - ₹101.75 |
|
|
Jubilant Ingrev. |
₹586.60 |
2.15 (0.37%) |
₹575.20 - ₹594.10 |
|
|
Jubilant Pharmo |
₹739.35 |
17.20 (2.38%) |
₹726.40 - ₹747.95 |
|
|
Jupiter Wagons |
₹662.05 |
-40.25 (-5.73%) |
₹657.00 - ₹673.95 |
|
|
Just Dial |
₹1,035.25 |
-15.30 (-1.46%) |
₹1,029.75 - ₹1,069.15 |
|
|
Jyothy Labs |
₹491.30 |
-10.90 (-2.17%) |
₹489.00 - ₹508.90 |
|
|
K E C Intl. |
₹887.35 |
1.80 (0.20%) |
₹881.70 - ₹899.20 |
|
|
Kajaria Ceramics |
₹1,378.10 |
8.95 (0.65%) |
₹1,361.00 - ₹1,388.20 |
|
|
Kalpataru Proj. |
₹1,324.05 |
-5.65 (-0.42%) |
₹1,296.30 - ₹1,341.00 |
|
|
Kama Holdings |
₹2,756.00 |
58.20 (2.16%) |
₹2,687.45 - ₹2,797.00 |
|
|
Kaynes Tech |
₹4,155.25 |
104.60 (2.58%) |
₹4,070.00 - ₹4,295.00 |
|
|
KEI Industries |
₹4,483.00 |
-135.20 (-2.93%) |
₹4,466.45 - ₹4,665.00 |
|
|
KIOCL |
₹465.30 |
1.15 (0.25%) |
₹462.60 - ₹485.05 |
|
|
KNR Construct. |
₹358.35 |
-2.35 (-0.65%) |
₹357.70 - ₹365.95 |
|
|
KRBL |
₹319.40 |
1.10 (0.35%) |
₹317.45 - ₹324.70 |
|
|
Krishna Institu. |
₹2,125.90 |
-7.55 (-0.35%) |
₹2,116.30 - ₹2,175.00 |
|
|
KSB |
₹4,950.90 |
-66.00 (-1.32%) |
₹4,939.50 - ₹5,089.85 |
|
|
Lak. Mach. Works |
₹15,935.65 |
87.25 (0.55%) |
₹15,725.25 - ₹16,010.75 |
|
|
Latent View |
₹557.95 |
1.25 (0.22%) |
₹552.60 - ₹575.00 |
|
|
Laxmi Organic |
₹266.25 |
1.60 (0.60%) |
₹264.95 - ₹270.70 |
|
|
Lemon Tree Hotel |
₹145.70 |
-1.05 (-0.72%) |
₹144.05 - ₹148.80 |
|
|
Mah. Scooters |
₹9,383.25 |
-11.30 (-0.12%) |
₹9,330.05 - ₹9,479.95 |
|
|
Mah. Seamless |
₹655.85 |
18.90 (2.97%) |
₹635.70 - ₹667.40 |
|
|
Mahanagar Gas |
₹1,736.15 |
-5.95 (-0.34%) |
₹1,728.00 - ₹1,753.30 |
|
|
Mahindra Holiday |
₹447.80 |
8.35 (1.90%) |
₹441.80 - ₹449.60 |
|
|
Mahindra Life. |
₹606.05 |
-0.70 (-0.12%) |
₹604.15 - ₹615.00 |
|
|
Manappuram Fin. |
₹220.60 |
-1.45 (-0.65%) |
₹219.15 - ₹223.90 |
|
|
Mastek |
₹2,818.85 |
-39.55 (-1.38%) |
₹2,806.80 - ₹2,887.35 |
|
|
Medplus Health |
₹673.20 |
-4.65 (-0.69%) |
₹670.10 - ₹685.00 |
|
|
Metropolis Healt |
₹2,040.55 |
-32.10 (-1.55%) |
₹2,024.65 - ₹2,080.95 |
|
|
Minda Corp |
₹488.50 |
0.00 (0.00%) |
₹485.35 - ₹493.90 |
|
|
Mishra Dhatu Nig |
₹503.80 |
-6.15 (-1.21%) |
₹499.10 - ₹527.00 |
|
|
MMTC |
₹90.99 |
-3.93 (-4.14%) |
₹90.50 - ₹96.13 |
|
|
Motil.Oswal.Fin. |
₹552.00 |
21.65 (4.08%) |
₹535.15 - ₹564.75 |
|
|
Multi Comm. Exc. |
₹3,952.15 |
58.75 (1.51%) |
₹3,889.75 - ₹3,971.70 |
|
|
Narayana Hrudaya |
₹1,243.40 |
-3.55 (-0.28%) |
₹1,235.20 - ₹1,250.85 |
|
|
Natco Pharma |
₹1,281.05 |
73.20 (6.06%) |
₹1,208.75 - ₹1,304.00 |
|
|
Natl. Aluminium |
₹199.70 |
1.15 (0.58%) |
₹198.15 - ₹203.10 |
|
|
Navin Fluo.Intl. |
₹3,666.75 |
4.40 (0.12%) |
₹3,658.25 - ₹3,742.50 |
|
|
NBCC |
₹185.60 |
-2.45 (-1.30%) |
₹185.00 - ₹193.90 |
|
|
NCC |
₹329.30 |
-4.50 (-1.35%) |
₹328.75 - ₹336.50 |
|
|
Netwrk.18 Media |
₹83.70 |
-1.12 (-1.32%) |
₹83.40 - ₹86.44 |
|
|
NMDC Steel |
₹58.88 |
-0.57 (-0.96%) |
₹58.41 - ₹61.50 |
|
|
Nuvama Wealth |
₹4,947.65 |
147.40 (3.07%) |
₹4,783.00 - ₹4,985.85 |
|
|
Nuvoco Vistas |
₹357.15 |
5.15 (1.46%) |
₹353.00 - ₹359.45 |
|
|
Olectra Greentec |
₹1,812.65 |
3.75 (0.21%) |
₹1,803.85 - ₹1,842.15 |
|
|
P & G Health Ltd |
₹5,253.25 |
145.40 (2.85%) |
₹5,100.05 - ₹5,314.85 |
|
|
PCBL Ltd |
₹291.95 |
9.10 (3.22%) |
₹282.80 - ₹297.25 |
|
|
Pfizer |
₹5,008.20 |
65.70 (1.33%) |
₹4,882.05 - ₹5,030.00 |
|
|
Piramal Enterp. |
₹978.15 |
32.95 (3.49%) |
₹944.90 - ₹981.65 |
|
|
Piramal Pharma |
₹152.80 |
0.70 (0.46%) |
₹152.10 - ₹155.50 |
|
|
PNB Housing |
₹800.40 |
-0.20 (-0.02%) |
₹795.50 - ₹818.70 |
|
|
PNC Infratech |
₹527.80 |
-1.55 (-0.29%) |
₹523.90 - ₹533.95 |
|
|
Poly Medicure |
₹2,125.30 |
11.15 (0.53%) |
₹2,071.90 - ₹2,150.00 |
|
|
Praj Industries |
₹717.70 |
-5.15 (-0.71%) |
₹714.70 - ₹739.00 |
|
|
Prince Pipes |
₹699.30 |
9.80 (1.42%) |
₹688.90 - ₹702.00 |
|
|
Prism Johnson |
₹168.20 |
-1.20 (-0.71%) |
₹167.00 - ₹172.00 |
|
|
PVR Inox |
₹1,438.25 |
-22.25 (-1.52%) |
₹1,432.30 - ₹1,479.85 |
|
|
Quess Corp |
₹625.65 |
5.05 (0.81%) |
₹622.40 - ₹632.40 |
|
|
R C F |
₹231.60 |
-1.20 (-0.52%) |
₹230.00 - ₹242.00 |
|
|
R R Kabel |
₹1,770.75 |
-3.05 (-0.17%) |
₹1,756.25 - ₹1,799.10 |
|
|
Radico Khaitan |
₹1,702.80 |
24.70 (1.47%) |
₹1,675.90 - ₹1,708.05 |
|
|
Rainbow Child. |
₹1,185.90 |
-24.30 (-2.01%) |
₹1,181.05 - ₹1,214.00 |
|
|
Rajesh Exports |
₹310.05 |
4.00 (1.31%) |
₹304.80 - ₹312.30 |
|
|
Ramkrishna Forg. |
₹910.65 |
-1.55 (-0.17%) |
₹900.75 - ₹923.10 |
|
|
Ratnamani Metals |
₹3,647.75 |
11.35 (0.31%) |
₹3,603.85 - ₹3,664.60 |
|
|
RBL Bank |
₹243.85 |
-2.30 (-0.93%) |
₹243.25 - ₹248.00 |
|
|
Redington |
₹207.90 |
-0.10 (-0.05%) |
₹207.50 - ₹211.30 |
|
|
RHI Magnesita |
₹593.30 |
-16.35 (-2.68%) |
₹589.45 - ₹624.75 |
|
|
Rites |
₹743.25 |
-16.05 (-2.11%) |
₹740.70 - ₹768.80 |
|
|
Route Mobile |
₹1,828.70 |
8.30 (0.46%) |
₹1,781.75 - ₹1,840.25 |
|
|
Sapphire Foods |
₹1,550.35 |
-6.35 (-0.41%) |
₹1,530.70 - ₹1,580.00 |
|
|
Schneider Elect. |
₹798.70 |
-21.55 (-2.63%) |
₹784.05 - ₹828.00 |
|
|
Sh.Renuka Sugar |
₹49.68 |
0.44 (0.89%) |
₹49.39 - ₹51.20 |
|
|
Sheela Foam |
₹1,033.40 |
-3.90 (-0.38%) |
₹1,026.00 - ₹1,048.00 |
|
|
Shoppers Stop |
₹820.25 |
-5.70 (-0.69%) |
₹814.45 - ₹832.00 |
|
|
Shyam Metalics |
₹694.45 |
3.80 (0.55%) |
₹686.95 - ₹698.20 |
|
|
SignatureGlobal |
₹1,463.90 |
-37.55 (-2.50%) |
₹1,441.40 - ₹1,513.55 |
|
|
Sobha |
₹1,965.75 |
77.55 (4.11%) |
₹1,888.20 - ₹1,975.00 |
|
|
Sonata Software |
₹678.45 |
-6.40 (-0.93%) |
₹673.30 - ₹695.00 |
|
|
SPARC |
₹236.85 |
-0.35 (-0.15%) |
₹235.00 - ₹238.25 |
|
|
Star Cement |
₹205.35 |
-0.30 (-0.15%) |
₹204.00 - ₹206.70 |
|
|
Sterling & Wils. |
₹693.55 |
-2.75 (-0.39%) |
₹685.00 - ₹707.00 |
|
|
Sumitomo Chemi. |
₹499.30 |
-1.70 (-0.34%) |
₹497.00 - ₹508.85 |
|
|
Sunteck Realty |
₹629.75 |
22.25 (3.66%) |
₹606.60 - ₹698.35 |
|
|
Supreme Petroch. |
₹902.40 |
49.05 (5.75%) |
₹858.60 - ₹926.30 |
|
|
Suven Pharma |
₹857.95 |
16.25 (1.93%) |
₹835.00 - ₹877.10 |
|
|
Swan Energy |
₹720.55 |
16.85 (2.39%) |
₹701.00 - ₹730.00 |
|
|
T N Merc. Bank |
₹468.10 |
-3.35 (-0.71%) |
₹467.15 - ₹479.50 |
|
|
Tanla Platforms |
₹1,003.70 |
5.95 (0.60%) |
₹987.85 - ₹1,026.15 |
|
|
Tata Inv.Corpn. |
₹6,480.50 |
4.05 (0.06%) |
₹6,450.00 - ₹6,650.00 |
|
|
Tata Tele. Mah. |
₹81.33 |
4.23 (5.49%) |
₹77.61 - ₹83.65 |
|
|
Tejas Networks |
₹1,427.80 |
3.10 (0.22%) |
₹1,424.10 - ₹1,439.20 |
|
|
Titagarh Rail |
₹1,704.20 |
-2.50 (-0.15%) |
₹1,652.10 - ₹1,721.40 |
|
|
Trident |
₹37.98 |
0.30 (0.80%) |
₹37.65 - ₹38.57 |
|
|
Triveni Turbine |
₹641.65 |
9.10 (1.44%) |
₹630.95 - ₹645.35 |
|
|
TTK Prestige |
₹886.75 |
-0.40 (-0.05%) |
₹878.55 - ₹894.05 |
|
|
TV18 Broadcast |
₹43.56 |
-0.23 (-0.53%) |
₹43.41 - ₹44.81 |
|
|
TVS Holdings |
₹12,927.30 |
-54.45 (-0.42%) |
₹12,850.10 - ₹13,051.25 |
|
|
Ujjivan Small |
₹44.61 |
0.68 (1.55%) |
₹44.04 - ₹45.00 |
|
|
Usha Martin |
₹392.25 |
5.15 (1.33%) |
₹386.45 - ₹394.00 |
|
|
UTI AMC |
₹1,107.90 |
35.30 (3.29%) |
₹1,074.45 - ₹1,113.80 |
|
|
V I P Inds. |
₹479.40 |
3.20 (0.67%) |
₹477.50 - ₹482.90 |
|
|
Vaibhav Global |
₹326.20 |
-2.10 (-0.64%) |
₹324.20 - ₹330.35 |
|
|
Vardhman Textile |
₹558.30 |
4.90 (0.89%) |
₹541.15 - ₹568.90 |
|
|
Varroc Engineer |
₹668.20 |
11.85 (1.81%) |
₹650.00 - ₹673.00 |
|
|
V-Guard Industri |
₹458.85 |
-4.10 (-0.89%) |
₹454.00 - ₹465.90 |
|
|
Vinati Organics |
₹1,919.60 |
5.60 (0.29%) |
₹1,891.05 - ₹1,925.00 |
|
|
Welspun Corp |
₹646.20 |
8.50 (1.33%) |
₹631.00 - ₹652.35 |
|
|
Welspun Living |
₹174.25 |
4.85 (2.86%) |
₹170.00 - ₹175.15 |
|
|
Westlife Food |
₹850.50 |
-1.50 (-0.18%) |
₹849.60 - ₹863.75 |
|
|
Whirlpool India |
₹2,053.15 |
37.85 (1.88%) |
₹2,000.05 - ₹2,061.45 |
|
|
Zee Entertainmen |
₹155.45 |
-4.60 (-2.87%) |
₹154.65 - ₹163.90 |
|
|
Zensar Tech. |
₹778.85 |
-8.25 (-1.05%) |
₹775.05 - ₹803.95 |
|
|
Zydus Wellness |
₹2,141.95 |
4.20 (0.20%) |
₹2,120.65 - ₹2,168.30 |
|
S&P BSE 250 SmallCap Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 1 | 1 |
| Alcoholic Beverages | 1 | 1 | 0 |
| Auto Ancillaries | 4 | 8 | 4 |
| Automobile | 1 | 1 | 0 |
| Banks | 3 | 7 | 4 |
| Cables | 1 | 3 | 2 |
| Capital Goods - Electrical Equipment | 3 | 8 | 5 |
| Capital Goods-Non Electrical Equipment | 4 | 12 | 8 |
| Castings, Forgings & Fastners | 1 | 2 | 1 |
| Cement | 2 | 6 | 4 |
| Ceramic Products | 2 | 2 | 0 |
| Chemicals | 12 | 21 | 9 |
| Construction | 0 | 2 | 2 |
| Consumer Durables | 4 | 7 | 3 |
| Diamond, Gems and Jewellery | 1 | 2 | 1 |
| Diversified | 3 | 3 | 0 |
| Edible Oil | 1 | 1 | 0 |
| Entertainment | 0 | 3 | 3 |
| Fertilizers | 0 | 3 | 3 |
| Finance | 8 | 23 | 15 |
| FMCG | 2 | 5 | 3 |
| Gas Distribution | 0 | 2 | 2 |
| Glass & Glass Products | 0 | 1 | 1 |
| Healthcare | 3 | 7 | 4 |
| Hotels & Restaurants | 1 | 4 | 3 |
| Infrastructure Developers & Operators | 1 | 8 | 7 |
| IT - Software | 4 | 16 | 12 |
| Leather | 1 | 2 | 1 |
| Logistics | 1 | 1 | 0 |
| Media - Print/Television/Radio | 0 | 1 | 1 |
| Mining & Mineral products | 1 | 2 | 1 |
| Miscellaneous | 0 | 1 | 1 |
| Non Ferrous Metals | 1 | 2 | 1 |
| Paints/Varnish | 2 | 2 | 0 |
| Paper | 1 | 1 | 0 |
| Petrochemicals | 1 | 1 | 0 |
| Pharmaceuticals | 12 | 16 | 4 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Plastic products | 3 | 3 | 0 |
| Power Generation & Distribution | 0 | 1 | 1 |
| Realty | 3 | 4 | 1 |
| Refineries | 1 | 1 | 0 |
| Refractories | 0 | 1 | 1 |
| Retail | 0 | 2 | 2 |
| Shipping | 0 | 1 | 1 |
| Steel | 6 | 8 | 2 |
| Stock/ Commodity Brokers | 2 | 3 | 1 |
| Sugar | 3 | 3 | 0 |
| Telecomm Equipment & Infra Services | 1 | 2 | 1 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 5 | 6 | 1 |
| Tobacco Products | 0 | 1 | 1 |
| Trading | 3 | 5 | 2 |
| Tyres | 1 | 1 | 0 |
| Engineering | 1 | 2 | 1 |
| E-Commerce/App based Aggregator | 1 | 3 | 2 |
| Marine Port & Services | 0 | 1 | 1 |
| Quick Service Restaurant | 0 | 2 | 2 |
| Aerospace & Defence | 0 | 4 | 4 |
| Plywood Boards/Laminates | 0 | 1 | 1 |
| Financial Services | 2 | 3 | 1 |
Data 2
Data 3
What is the BSE 250 SMALLCAP index?
The Indian equity market has been growing exponentially in the past few years. The market offers an amazing investment venture to all investors, offering them opportunities to venture and invest their money and make the most of their investments.
There are two major stock exchanges in India, namely, the Bombay Stock Exchange and the National Stock Exchange. The Bombay Stock Exchange is the older one, while the National Stock Exchange is the bigger one at the moment. All large companies hold stocks in both the exchanges, thus, increasing fluidity and investment opportunities.
The BSE has launched a series of indices that can help people estimate the scope of their investments in the share market. These indices can be easily calculated or checked through online portals, and investment can thus be planned accordingly.
One of these indices is the BSE 250 SMALLCAP index which is an index designed to track the performance of the 250 SMALLCAP companies that are not the part of S&P BSE 100 or BSE 150 MIDCAP but are a part of the BSE 500. The value of this index will depend upon the S&P BSE 250 SMALLCAP share price, which constantly changes; thus, it needs to be checked and verified before making any investment.
Investing in these companies involves fewer risks and better returns than other SMALLCAP companies and offers more stability. However, be sure you check all the details well before making an investment in the share market.
Orgainisation
S&P BSE 250 SmallCap Index
Exchange
BSE
How is the BSE 250 SMALLCAP index calculated?
All the indices are calculated based on the free float market capitalisations. Previously they were calculated based on the weighted market capitalisations. Now, only the liquid stocks available in the market at that point of time for trading are taken into consideration while calculating the indices.
These companies are divided into LARGECAP, MIDCAP and SMALLCAP based on the 85-15-5 segment rule. Here the segments indicate the percentage of the total market cap of BSE ALLCAP that is held by the company.
The value of the index also depends upon the BSE 250 SMALLCAP share price. The share price can be calculated through the following formula-
BSE 250 SMALLCAP Share Price = Total Free-Float Market Capitalisation x Base Index Value / Base Market Capitalisation
Here the free float market capitalisations of only the 250 companies that are a part of the index are considered. These companies must also be a part of the BSE 500 but not the BSE 150 MIDCAP or BSE 100.
The value of the index is pretty dynamic, and hence the most recent value must be taken into consideration while making any investment. Otherwise, there may be losses that might be incurred by the investor. The most certain way to prevent losses is to ensure that you check only the most recent values while investing money.
S&P BSE 250 SmallCap Index FAQs
BSE 250 SMALLCAP stocks are the stocks that belong to companies that are a part of the BSE 500 but not the BSE 100 or BSE 150 MIDCAP. These companies may be a great place to invest money for investors who are low on funds and are looking for steady investments. Though these companies are more volatile than the LARGECAP or the MIDCAP companies, their funds are less expensive and provide steady returns as well.
How can I invest in BSE MIDCAP SELECT stocks?
- Investing in BSE MIDCAP stocks is pretty straightforward, but make sure you know the index and have decided on the companies you wish to invest in.
- Ensure you have Demat, banking and trading accounts.
- Look for the stocks you wish to invest in.
- If you have enough funds in your trading account, you can buy the stocks.
- Stocks are credited to the Demat account on T+1 day.
What is the objective of the BSE 250 SMALLCAP index?
The BSE 250 SMALLCAP index provides a gateway to investment for all investors who wish to invest in the equity market but do not have many funds to spend. These stocks are easy to buy and may seem a bit more volatile but are cheaper and offer great returns. This helps investors with low funds to make money and invest in the market too.
Is investing in BSE 250 SMALLCAP safe?
No investment in the equity market can be 100% safe. There always would be a certain amount of risk one will face. But, smarter investments certainly lower the risks. Amongst the SMALLCAP companies, BSE 250 SMALLCAP stocks are the safest option to invest in and offer the advantage of fewer risks and good returns to all investors.
