S&P BSE 400 MidSmallCap Index Live Chart
O 0
H 0
L 0
S&P BSE 400 MidSmallCap Index Performance
Days Range
Previous Close10,895.31
Open10,895.11
52W Range9,555.95 - 13,045.31
P/E Ratio26.59
S&P BSE 400 MidSmallCap Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE WAM Ltd |
₹955.85 |
11.00 (1.16%) |
₹950.65 - ₹990.00 |
|
|
3M India Ltd |
₹30,368.20 |
-336.30 (-1.10%) |
₹30,275.05 - ₹30,592.85 |
|
|
Aditya Birla Real Estate Ltd |
₹1,889.50 |
-2.85 (-0.15%) |
₹1,872.00 - ₹1,906.95 |
|
|
Aadhar Housing Finance Ltd |
₹485.45 |
0.55 (0.11%) |
₹480.25 - ₹491.00 |
|
|
Aarti Industries Ltd |
₹399.70 |
-5.35 (-1.32%) |
₹398.55 - ₹405.90 |
|
|
AAVAS Financiers Ltd |
₹2,025.45 |
-4.20 (-0.21%) |
₹1,990.00 - ₹2,030.10 |
|
|
Abbott India Ltd |
₹30,681.95 |
-33.85 (-0.11%) |
₹30,000.40 - ₹30,931.70 |
|
|
ACC Ltd |
₹2,061.55 |
2.85 (0.14%) |
₹2,046.20 - ₹2,068.45 |
|
|
Action Construction Equipment Ltd |
₹1,230.95 |
-16.75 (-1.34%) |
₹1,221.30 - ₹1,254.35 |
|
|
Adani Wilmar Ltd |
₹284.05 |
1.00 (0.35%) |
₹281.00 - ₹287.20 |
|
|
Aditya Birla Sun Life AMC Ltd |
₹626.65 |
-7.65 (-1.21%) |
₹618.50 - ₹636.95 |
|
|
Aditya Birla Fashion & Retail Ltd |
₹265.80 |
1.45 (0.55%) |
₹264.35 - ₹272.35 |
|
|
Aditya Birla Capital Ltd |
₹197.65 |
1.80 (0.92%) |
₹195.50 - ₹199.00 |
|
|
Aegis Logistics Ltd |
₹787.35 |
-18.85 (-2.34%) |
₹784.55 - ₹805.75 |
|
|
Aether Industries Ltd |
₹828.70 |
-7.85 (-0.94%) |
₹822.00 - ₹850.50 |
|
|
Affle India Ltd |
₹1,564.80 |
25.20 (1.64%) |
₹1,516.85 - ₹1,569.60 |
|
|
AIA Engineering Ltd |
₹3,146.40 |
-41.00 (-1.29%) |
₹3,136.15 - ₹3,188.00 |
|
|
Ajanta Pharma Ltd |
₹2,695.10 |
60.20 (2.28%) |
₹2,635.20 - ₹2,703.00 |
|
|
Akzo Nobel India Ltd |
₹3,538.40 |
20.40 (0.58%) |
₹3,469.00 - ₹3,550.10 |
|
|
Alembic Pharmaceuticals Ltd |
₹850.15 |
-1.50 (-0.18%) |
₹844.70 - ₹860.00 |
|
|
Alkem Laboratories Ltd |
₹4,950.80 |
-5.70 (-0.12%) |
₹4,884.35 - ₹4,989.95 |
|
|
Alkyl Amines Chemicals Ltd |
₹1,888.95 |
61.85 (3.39%) |
₹1,807.00 - ₹1,915.00 |
|
|
Alok Industries Ltd |
₹16.12 |
-0.10 (-0.62%) |
₹16.01 - ₹16.30 |
|
|
Amara Raja Energy & Mobility Ltd |
₹1,019.70 |
24.45 (2.46%) |
₹993.05 - ₹1,033.00 |
|
|
Amber Enterprises India Ltd |
₹6,678.30 |
-81.90 (-1.21%) |
₹6,630.35 - ₹6,971.00 |
|
|
Anand Rathi Wealth Ltd |
₹1,737.80 |
3.85 (0.22%) |
₹1,711.00 - ₹1,755.00 |
|
|
Anant Raj Ltd |
₹471.65 |
1.45 (0.31%) |
₹463.35 - ₹475.45 |
|
|
Angel One Ltd |
₹2,356.05 |
3.75 (0.16%) |
₹2,200.00 - ₹2,385.85 |
|
|
Anupam Rasayan India Ltd |
₹809.95 |
14.10 (1.77%) |
₹783.35 - ₹810.40 |
|
|
Apar Industries Ltd |
₹4,906.30 |
-88.75 (-1.78%) |
₹4,895.00 - ₹5,033.90 |
|
|
APL Apollo Tubes Ltd |
₹1,587.75 |
20.65 (1.32%) |
₹1,562.50 - ₹1,604.10 |
|
|
Apollo Tyres Ltd |
₹451.55 |
3.40 (0.76%) |
₹444.20 - ₹454.25 |
|
|
Aptus Value Housing Finance India Ltd |
₹323.15 |
3.25 (1.02%) |
₹317.95 - ₹324.00 |
|
|
Archean Chemical Industries Ltd |
₹640.25 |
6.90 (1.09%) |
₹614.45 - ₹647.00 |
|
|
Asahi India Glass Ltd |
₹664.85 |
-2.50 (-0.37%) |
₹657.65 - ₹671.15 |
|
|
Ashok Leyland Ltd |
₹219.15 |
4.80 (2.24%) |
₹212.90 - ₹219.45 |
|
|
Aster DM Healthcare Ltd |
₹499.60 |
-0.75 (-0.15%) |
₹497.35 - ₹509.90 |
|
|
Astral Ltd |
₹1,306.70 |
-9.35 (-0.71%) |
₹1,285.00 - ₹1,324.90 |
|
|
Astrazeneca Pharma India Ltd |
₹8,749.25 |
238.25 (2.80%) |
₹8,535.00 - ₹8,777.00 |
|
|
Atul Ltd |
₹5,686.20 |
-22.95 (-0.40%) |
₹5,650.00 - ₹5,749.95 |
|
|
AU Small Finance Bank Ltd |
₹587.00 |
4.55 (0.78%) |
₹576.45 - ₹591.30 |
|
|
Aurobindo Pharma Ltd |
₹1,171.95 |
39.15 (3.46%) |
₹1,132.35 - ₹1,173.65 |
|
|
Authum Investment & Infrastructure Ltd |
₹1,770.45 |
47.35 (2.75%) |
₹1,712.75 - ₹1,775.70 |
|
|
Bharat Heavy Electricals Ltd |
₹227.50 |
1.55 (0.69%) |
₹224.55 - ₹229.35 |
|
|
Bajaj Housing Finance Ltd |
₹128.75 |
-1.00 (-0.77%) |
₹127.90 - ₹130.65 |
|
|
Balaji Amines Ltd |
₹1,321.95 |
11.00 (0.84%) |
₹1,290.00 - ₹1,340.00 |
|
|
Balkrishna Industries Ltd |
₹2,504.00 |
12.45 (0.50%) |
₹2,469.05 - ₹2,519.35 |
|
|
Balrampur Chini Mills Ltd |
₹553.70 |
-11.70 (-2.07%) |
₹550.50 - ₹568.95 |
|
|
Bandhan Bank Ltd |
₹158.85 |
0.45 (0.28%) |
₹157.50 - ₹159.90 |
|
|
Bank of India |
₹117.15 |
1.50 (1.30%) |
₹114.70 - ₹117.80 |
|
|
Bank of Maharashtra |
₹48.37 |
0.84 (1.77%) |
₹47.61 - ₹48.90 |
|
|
BASF India Ltd |
₹4,469.40 |
-60.65 (-1.34%) |
₹4,460.25 - ₹4,597.95 |
|
|
Bata India Ltd |
₹1,223.95 |
-11.40 (-0.92%) |
₹1,222.00 - ₹1,243.95 |
|
|
Bayer CropScience Ltd |
₹4,993.90 |
132.80 (2.73%) |
₹4,828.05 - ₹5,094.95 |
|
|
BEML Ltd |
₹3,108.35 |
-8.40 (-0.27%) |
₹3,096.30 - ₹3,169.75 |
|
|
Berger Paints India Ltd |
₹543.05 |
1.10 (0.20%) |
₹539.50 - ₹548.80 |
|
|
Bharat Dynamics Ltd |
₹1,392.70 |
-5.85 (-0.42%) |
₹1,377.00 - ₹1,414.80 |
|
|
Bharat Forge Ltd |
₹1,068.65 |
13.55 (1.28%) |
₹1,040.80 - ₹1,070.80 |
|
|
Bharti Hexacom Ltd |
₹1,582.50 |
66.40 (4.38%) |
₹1,497.00 - ₹1,642.75 |
|
|
Bikaji Foods International Ltd |
₹715.75 |
4.00 (0.56%) |
₹707.65 - ₹721.00 |
|
|
Biocon Ltd |
₹331.20 |
2.15 (0.65%) |
₹328.05 - ₹332.95 |
|
|
Birla Corporation Ltd |
₹1,105.80 |
-7.60 (-0.68%) |
₹1,104.00 - ₹1,122.00 |
|
|
Birlasoft Ltd |
₹371.10 |
-0.80 (-0.22%) |
₹364.05 - ₹372.35 |
|
|
BLS International Services Ltd |
₹387.15 |
3.05 (0.79%) |
₹381.75 - ₹393.25 |
|
|
Blue Dart Express Ltd |
₹6,350.60 |
-16.75 (-0.26%) |
₹6,336.00 - ₹6,450.00 |
|
|
Blue Star Ltd |
₹2,013.45 |
-41.15 (-2.00%) |
₹2,007.10 - ₹2,078.00 |
|
|
Bombay Burmah Trading Corporation Ltd |
₹1,901.25 |
-7.50 (-0.39%) |
₹1,893.00 - ₹1,920.00 |
|
|
Brigade Enterprises Ltd |
₹985.60 |
2.30 (0.23%) |
₹969.15 - ₹992.95 |
|
|
Chennai Petroleum Corporation Ltd |
₹622.10 |
-9.80 (-1.55%) |
₹620.15 - ₹633.50 |
|
|
C.E. Info Systems Ltd |
₹1,757.75 |
23.95 (1.38%) |
₹1,720.05 - ₹1,790.00 |
|
|
Campus Activewear Ltd |
₹242.85 |
6.00 (2.53%) |
₹236.40 - ₹245.65 |
|
|
Computer Age Management Services Ltd |
₹3,887.80 |
-5.75 (-0.15%) |
₹3,840.10 - ₹3,943.20 |
|
|
Can Fin Homes Ltd |
₹711.70 |
14.30 (2.05%) |
₹690.35 - ₹719.90 |
|
|
Caplin Point Laboratories Ltd |
₹1,964.95 |
-5.95 (-0.30%) |
₹1,909.00 - ₹1,974.20 |
|
|
Capri Global Capital Ltd |
₹166.90 |
3.35 (2.05%) |
₹161.65 - ₹170.90 |
|
|
Carborundum Universal Ltd |
₹1,018.00 |
9.40 (0.93%) |
₹989.65 - ₹1,036.15 |
|
|
Castrol India Ltd |
₹202.45 |
-3.55 (-1.72%) |
₹201.05 - ₹205.75 |
|
|
CCL Products (India) Ltd |
₹614.05 |
-10.30 (-1.65%) |
₹611.25 - ₹626.50 |
|
|
CEAT Ltd |
₹3,022.40 |
4.20 (0.14%) |
₹2,987.50 - ₹3,057.95 |
|
|
Cello World Ltd |
₹589.85 |
27.60 (4.91%) |
₹571.95 - ₹602.35 |
|
|
Central Bank of India |
₹36.24 |
0.15 (0.42%) |
₹35.89 - ₹36.66 |
|
|
Century Plyboards (India) Ltd |
₹721.45 |
-6.90 (-0.95%) |
₹717.00 - ₹726.10 |
|
|
Cera Sanitaryware Ltd |
₹5,650.65 |
-36.25 (-0.64%) |
₹5,500.10 - ₹5,680.00 |
|
|
CESC Ltd |
₹158.25 |
0.55 (0.35%) |
₹156.50 - ₹161.40 |
|
|
CG Power & Industrial Solutions Ltd |
₹619.40 |
20.75 (3.47%) |
₹596.75 - ₹622.90 |
|
|
Chalet Hotels Ltd |
₹813.15 |
-10.15 (-1.23%) |
₹808.00 - ₹839.90 |
|
|
Chambal Fertilisers & Chemicals Ltd |
₹673.65 |
19.00 (2.90%) |
₹655.10 - ₹675.30 |
|
|
Chemplast Sanmar Ltd |
₹446.00 |
4.80 (1.09%) |
₹441.40 - ₹448.40 |
|
|
Cholamandalam Financial Holdings Ltd |
₹1,878.65 |
74.55 (4.13%) |
₹1,799.90 - ₹1,888.30 |
|
|
CIE Automotive India Ltd |
₹413.25 |
0.00 (0.00%) |
₹409.25 - ₹416.30 |
|
|
City Union Bank Ltd |
₹177.30 |
4.30 (2.49%) |
₹172.05 - ₹179.30 |
|
|
Clean Science & Technology Ltd |
₹1,176.50 |
-8.65 (-0.73%) |
₹1,170.00 - ₹1,198.00 |
|
|
Cochin Shipyard Ltd |
₹1,450.20 |
3.45 (0.24%) |
₹1,435.00 - ₹1,480.00 |
|
|
Coforge Ltd |
₹6,587.45 |
175.85 (2.74%) |
₹6,251.05 - ₹6,668.00 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,570.30 |
18.55 (0.73%) |
₹2,530.65 - ₹2,601.00 |
|
|
Concord Biotech Ltd |
₹1,719.65 |
-22.15 (-1.27%) |
₹1,708.40 - ₹1,741.05 |
|
|
Container Corporation Of India Ltd |
₹698.65 |
-0.45 (-0.06%) |
₹690.05 - ₹703.00 |
|
|
Coromandel International Ltd |
₹2,118.05 |
-16.85 (-0.79%) |
₹2,103.50 - ₹2,170.95 |
|
|
Craftsman Automation Ltd |
₹4,745.40 |
152.90 (3.33%) |
₹4,557.20 - ₹4,813.15 |
|
|
CreditAccess Grameen Ltd |
₹1,122.45 |
41.30 (3.82%) |
₹1,057.40 - ₹1,139.00 |
|
|
CRISIL Ltd |
₹4,554.50 |
77.10 (1.72%) |
₹4,442.05 - ₹4,574.00 |
|
|
Crompton Greaves Consumer Electricals Ltd |
₹332.10 |
-2.90 (-0.87%) |
₹331.90 - ₹338.25 |
|
|
Cummins India Ltd |
₹2,890.60 |
-4.15 (-0.14%) |
₹2,832.55 - ₹2,907.05 |
|
|
Cyient Ltd |
₹1,189.10 |
4.00 (0.34%) |
₹1,158.00 - ₹1,198.35 |
|
|
Dalmia Bharat Ltd |
₹1,851.70 |
5.60 (0.30%) |
₹1,794.85 - ₹1,863.30 |
|
|
Data Patterns (India) Ltd |
₹1,900.85 |
10.70 (0.57%) |
₹1,860.55 - ₹1,915.00 |
|
|
DCM Shriram Ltd |
₹1,065.90 |
-0.85 (-0.08%) |
₹1,051.00 - ₹1,076.25 |
|
|
Deepak Fertilizers & Petrochemicals Corp Ltd |
₹1,293.55 |
35.05 (2.79%) |
₹1,250.25 - ₹1,314.60 |
|
|
Deepak Nitrite Ltd |
₹1,960.60 |
-11.00 (-0.56%) |
₹1,950.00 - ₹1,982.65 |
|
|
Delhivery Ltd |
₹280.95 |
18.15 (6.91%) |
₹262.50 - ₹282.85 |
|
|
Devyani International Ltd |
₹165.40 |
0.20 (0.12%) |
₹163.50 - ₹167.60 |
|
|
Dixon Technologies (India) Ltd |
₹15,324.25 |
78.65 (0.52%) |
₹15,150.00 - ₹15,417.80 |
|
|
Dr Lal Pathlabs Ltd |
₹2,708.80 |
-62.30 (-2.25%) |
₹2,703.00 - ₹2,772.00 |
|
|
Easy Trip Planners Ltd |
₹12.28 |
0.08 (0.66%) |
₹11.96 - ₹12.38 |
|
|
eClerx Services Ltd |
₹2,502.40 |
-17.75 (-0.70%) |
₹2,479.95 - ₹2,513.00 |
|
|
EID Parry (India) Ltd |
₹833.35 |
-6.50 (-0.77%) |
₹822.45 - ₹837.80 |
|
|
EIH Ltd |
₹373.25 |
3.05 (0.82%) |
₹369.00 - ₹378.30 |
|
|
Elgi Equipments Ltd |
₹440.25 |
-0.55 (-0.12%) |
₹435.80 - ₹448.55 |
|
|
Emami Ltd |
₹614.50 |
-12.50 (-1.99%) |
₹612.80 - ₹628.00 |
|
|
Endurance Technologies Ltd |
₹1,907.85 |
-33.30 (-1.72%) |
₹1,876.60 - ₹2,060.00 |
|
|
Engineers India Ltd |
₹181.20 |
-2.30 (-1.25%) |
₹179.85 - ₹186.50 |
|
|
Equitas Small Finance Bank Ltd |
₹65.03 |
4.10 (6.73%) |
₹60.66 - ₹65.49 |
|
|
ERIS Lifesciences Ltd |
₹1,381.70 |
-15.50 (-1.11%) |
₹1,373.40 - ₹1,397.95 |
|
|
Esab India Ltd |
₹4,618.90 |
-8.95 (-0.19%) |
₹4,596.75 - ₹4,662.00 |
|
|
Escorts Kubota Ltd |
₹3,265.90 |
32.75 (1.01%) |
₹3,209.35 - ₹3,281.50 |
|
|
Exide Industries Ltd |
₹375.10 |
-1.90 (-0.50%) |
₹368.60 - ₹378.90 |
|
|
FDC Ltd |
₹430.25 |
-0.35 (-0.08%) |
₹426.25 - ₹434.75 |
|
|
Federal Bank Ltd |
₹194.80 |
-0.10 (-0.05%) |
₹193.25 - ₹196.10 |
|
|
Fine Organic Industries Ltd |
₹4,299.75 |
-15.30 (-0.35%) |
₹4,219.95 - ₹4,311.90 |
|
|
Finolex Cables Ltd |
₹892.45 |
-5.20 (-0.58%) |
₹890.95 - ₹908.00 |
|
|
Finolex Industries Ltd |
₹175.40 |
-0.50 (-0.28%) |
₹173.55 - ₹178.30 |
|
|
Firstsource Solutions Ltd |
₹337.55 |
-0.90 (-0.27%) |
₹331.55 - ₹341.00 |
|
|
Five-Star Business Finance Ltd |
₹782.80 |
32.75 (4.37%) |
₹737.05 - ₹795.10 |
|
|
Fortis Healthcare Ltd |
₹663.95 |
14.50 (2.23%) |
₹645.95 - ₹667.00 |
|
|
FSN E-Commerce Ventures Ltd |
₹189.55 |
-0.30 (-0.16%) |
₹187.75 - ₹191.85 |
|
|
Gujarat Mineral Development Corporation Ltd |
₹319.90 |
5.10 (1.62%) |
₹311.05 - ₹322.45 |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
₹507.00 |
11.40 (2.30%) |
₹493.25 - ₹514.80 |
|
|
G R Infraprojects Ltd |
₹1,089.80 |
1.70 (0.16%) |
₹1,082.00 - ₹1,097.50 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹193.35 |
6.40 (3.42%) |
₹186.95 - ₹197.90 |
|
|
Galaxy Surfactants Ltd |
₹2,198.40 |
15.75 (0.72%) |
₹2,164.05 - ₹2,215.45 |
|
|
Garden Reach Shipbuilders & Engineers Ltd |
₹1,714.25 |
-7.65 (-0.44%) |
₹1,703.00 - ₹1,764.20 |
|
|
Garware Technical Fibres Ltd |
₹884.10 |
12.35 (1.42%) |
₹866.10 - ₹895.00 |
|
|
Great Eastern Shipping Company Ltd |
₹879.00 |
-11.85 (-1.33%) |
₹864.10 - ₹889.05 |
|
|
General Insurance Corporation of India |
₹429.20 |
11.80 (2.83%) |
₹416.95 - ₹438.40 |
|
|
Gillette India Ltd |
₹7,811.95 |
1.45 (0.02%) |
₹7,757.00 - ₹7,889.45 |
|
|
Gland Pharma Ltd |
₹1,448.25 |
5.00 (0.35%) |
₹1,422.45 - ₹1,454.60 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹2,909.25 |
-19.35 (-0.66%) |
₹2,822.40 - ₹2,960.00 |
|
|
Glenmark Pharmaceuticals Ltd |
₹1,341.65 |
-15.30 (-1.13%) |
₹1,336.95 - ₹1,376.40 |
|
|
Global Health Ltd |
₹1,267.65 |
-30.35 (-2.34%) |
₹1,262.75 - ₹1,298.00 |
|
|
GMR Airports Ltd |
₹86.50 |
0.87 (1.02%) |
₹85.52 - ₹87.50 |
|
|
Go Digit General Insurance Ltd |
₹297.70 |
2.10 (0.71%) |
₹293.70 - ₹299.45 |
|
|
Godfrey Phillips India Ltd |
₹7,617.70 |
277.65 (3.78%) |
₹7,284.00 - ₹7,700.00 |
|
|
Godrej Agrovet Ltd |
₹766.15 |
-3.40 (-0.44%) |
₹756.00 - ₹789.95 |
|
|
Godrej Industries Ltd |
₹1,128.95 |
-4.90 (-0.43%) |
₹1,112.10 - ₹1,158.75 |
|
|
Godrej Properties Ltd |
₹1,991.45 |
-8.80 (-0.44%) |
₹1,976.00 - ₹2,010.10 |
|
|
Granules India Ltd |
₹467.40 |
4.80 (1.04%) |
₹457.30 - ₹471.00 |
|
|
Graphite India Ltd |
₹482.30 |
8.40 (1.77%) |
₹468.00 - ₹487.25 |
|
|
Grindwell Norton Ltd |
₹1,698.30 |
25.50 (1.52%) |
₹1,659.50 - ₹1,703.95 |
|
|
Gujarat Pipavav Port Ltd |
₹143.10 |
-0.35 (-0.24%) |
₹142.45 - ₹145.20 |
|
|
Gujarat State Petronet Ltd |
₹313.60 |
3.25 (1.05%) |
₹305.00 - ₹314.10 |
|
|
Gujarat Fluorochemicals Ltd |
₹3,969.30 |
34.30 (0.87%) |
₹3,893.90 - ₹3,993.55 |
|
|
Gujarat Gas Ltd |
₹445.15 |
15.55 (3.62%) |
₹425.15 - ₹446.90 |
|
|
Hindustan Petroleum Corporation Ltd |
₹387.70 |
-2.30 (-0.59%) |
₹385.15 - ₹391.20 |
|
|
Housing & Urban Development Corporation Ltd |
₹228.90 |
4.85 (2.16%) |
₹223.80 - ₹231.90 |
|
|
Happiest Minds Technologies Ltd |
₹576.65 |
-2.20 (-0.38%) |
₹570.20 - ₹579.90 |
|
|
Hatsun Agro Product Ltd |
₹944.00 |
-5.70 (-0.60%) |
₹941.45 - ₹953.50 |
|
|
HBL Engineering Ltd |
₹517.90 |
2.45 (0.48%) |
₹510.15 - ₹522.00 |
|
|
HDFC Asset Management Company Ltd |
₹4,216.20 |
86.65 (2.10%) |
₹4,060.55 - ₹4,252.25 |
|
|
HEG Ltd |
₹480.30 |
0.05 (0.01%) |
₹476.10 - ₹491.95 |
|
|
HFCL Ltd |
₹83.28 |
0.87 (1.06%) |
₹82.08 - ₹84.37 |
|
|
Himadri Speciality Chemical Ltd |
₹462.85 |
18.55 (4.18%) |
₹442.70 - ₹469.20 |
|
|
Hindustan Copper Ltd |
₹210.40 |
0.55 (0.26%) |
₹207.65 - ₹214.40 |
|
|
Hitachi Energy India Ltd |
₹13,169.35 |
474.45 (3.74%) |
₹12,646.35 - ₹13,333.00 |
|
|
Home First Finance Company India Ltd |
₹1,205.35 |
31.35 (2.67%) |
₹1,147.00 - ₹1,222.85 |
|
|
Honasa Consumer Ltd |
₹233.50 |
3.55 (1.54%) |
₹229.25 - ₹239.70 |
|
|
Honeywell Automation India Ltd |
₹34,244.80 |
67.60 (0.20%) |
₹34,000.00 - ₹35,205.60 |
|
|
Hyundai Motor India Ltd |
₹1,663.50 |
26.50 (1.62%) |
₹1,637.40 - ₹1,699.85 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹769.65 |
9.15 (1.20%) |
₹754.70 - ₹770.75 |
|
|
IDFC First Bank Ltd |
₹62.98 |
-0.31 (-0.49%) |
₹60.70 - ₹64.05 |
|
|
IFCI Ltd |
₹43.75 |
0.07 (0.16%) |
₹43.29 - ₹44.85 |
|
|
IIFL Finance Ltd |
₹334.60 |
1.60 (0.48%) |
₹330.35 - ₹340.50 |
|
|
India Cements Ltd |
₹287.80 |
5.15 (1.82%) |
₹283.05 - ₹304.15 |
|
|
Indiamart Intermesh Ltd |
₹2,194.60 |
44.05 (2.05%) |
₹2,121.05 - ₹2,199.00 |
|
|
Indian Bank |
₹575.20 |
6.80 (1.20%) |
₹563.85 - ₹576.95 |
|
|
Indian Energy Exchange Ltd |
₹187.60 |
1.05 (0.56%) |
₹185.55 - ₹189.55 |
|
|
Indian Hotels Co Ltd |
₹841.00 |
-0.90 (-0.11%) |
₹837.35 - ₹845.65 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹173.35 |
-3.05 (-1.73%) |
₹172.60 - ₹175.85 |
|
|
Indraprastha Gas Ltd |
₹177.10 |
0.60 (0.34%) |
₹175.10 - ₹178.25 |
|
|
Indus Towers Ltd |
₹397.80 |
11.85 (3.07%) |
₹384.70 - ₹398.75 |
|
|
Info Edge (India) Ltd |
₹6,735.35 |
-39.95 (-0.59%) |
₹6,557.60 - ₹6,769.95 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,590.05 |
24.00 (0.67%) |
₹3,513.65 - ₹3,600.30 |
|
|
Inox Wind Ltd |
₹162.70 |
-2.00 (-1.21%) |
₹162.00 - ₹166.40 |
|
|
Intellect Design Arena Ltd |
₹760.10 |
10.15 (1.35%) |
₹733.20 - ₹761.45 |
|
|
Ipca Laboratories Ltd |
₹1,399.85 |
-8.25 (-0.59%) |
₹1,381.70 - ₹1,415.75 |
|
|
IRB Infrastructure Developers Ltd |
₹46.87 |
0.17 (0.36%) |
₹46.39 - ₹47.36 |
|
|
Ircon International Ltd |
₹160.45 |
-0.15 (-0.09%) |
₹159.00 - ₹162.05 |
|
|
ITI Ltd |
₹264.55 |
-3.35 (-1.25%) |
₹261.90 - ₹272.50 |
|
|
Jammu and Kashmir Bank Ltd |
₹102.00 |
3.83 (3.90%) |
₹97.51 - ₹102.90 |
|
|
J B Chemicals & Pharmaceuticals Ltd |
₹1,645.25 |
18.10 (1.11%) |
₹1,599.05 - ₹1,658.00 |
|
|
J K Cements Ltd |
₹5,057.50 |
-0.45 (-0.01%) |
₹5,007.40 - ₹5,080.00 |
|
|
JBM Auto Ltd |
₹700.95 |
6.50 (0.94%) |
₹681.95 - ₹706.00 |
|
|
Jindal Saw Ltd |
₹267.95 |
10.00 (3.88%) |
₹256.95 - ₹271.30 |
|
|
Jindal Stainless Ltd |
₹561.55 |
2.90 (0.52%) |
₹555.35 - ₹568.55 |
|
|
JK Lakshmi Cement Ltd |
₹818.90 |
4.15 (0.51%) |
₹809.00 - ₹829.50 |
|
|
JM Financial Ltd |
₹100.34 |
0.59 (0.59%) |
₹99.16 - ₹100.99 |
|
|
JSW Infrastructure Ltd |
₹303.65 |
-2.95 (-0.96%) |
₹302.80 - ₹306.50 |
|
|
Jubilant Foodworks Ltd |
₹697.35 |
-4.95 (-0.70%) |
₹692.00 - ₹707.90 |
|
|
Jubilant Ingrevia Ltd |
₹662.40 |
-6.55 (-0.98%) |
₹651.15 - ₹677.85 |
|
|
Jubilant Pharmova Ltd |
₹919.00 |
4.00 (0.44%) |
₹896.60 - ₹924.00 |
|
|
Jupiter Wagons Ltd |
₹383.85 |
0.55 (0.14%) |
₹380.05 - ₹387.90 |
|
|
Just Dial Ltd |
₹920.60 |
3.80 (0.41%) |
₹902.80 - ₹925.00 |
|
|
Jyothy Labs Ltd |
₹375.75 |
-1.00 (-0.27%) |
₹371.30 - ₹378.90 |
|
|
Jyoti CNC Automation Ltd |
₹1,069.35 |
-9.95 (-0.92%) |
₹1,063.10 - ₹1,090.35 |
|
|
K E C International Ltd |
₹711.05 |
-12.45 (-1.72%) |
₹709.40 - ₹724.90 |
|
|
K P R Mill Ltd |
₹1,067.25 |
34.30 (3.32%) |
₹1,031.40 - ₹1,070.75 |
|
|
Kajaria Ceramics Ltd |
₹812.80 |
18.65 (2.35%) |
₹796.05 - ₹819.60 |
|
|
Kalpataru Projects International Ltd |
₹934.35 |
3.40 (0.37%) |
₹923.05 - ₹942.35 |
|
|
Kalyan Jewellers India Ltd |
₹524.85 |
-0.30 (-0.06%) |
₹516.25 - ₹533.75 |
|
|
Kama Holdings Ltd |
₹2,594.85 |
-13.75 (-0.53%) |
₹2,555.00 - ₹2,624.80 |
|
|
Kansai Nerolac Paints Ltd |
₹257.50 |
-1.75 (-0.68%) |
₹255.30 - ₹259.55 |
|
|
Kaynes Technology India Ltd |
₹5,641.80 |
-25.15 (-0.44%) |
₹5,538.15 - ₹5,738.30 |
|
|
KEI Industries Ltd |
₹2,825.55 |
72.00 (2.61%) |
₹2,780.00 - ₹2,878.00 |
|
|
KFin Technologies Ltd |
₹1,105.90 |
52.30 (4.96%) |
₹1,066.80 - ₹1,145.00 |
|
|
KIOCL Ltd |
₹246.10 |
1.00 (0.41%) |
₹232.85 - ₹249.05 |
|
|
Kirloskar Brothers Ltd |
₹1,653.05 |
18.50 (1.13%) |
₹1,629.20 - ₹1,663.00 |
|
|
Kirloskar Oil Engines Ltd |
₹745.65 |
-10.95 (-1.45%) |
₹744.15 - ₹763.00 |
|
|
KNR Constructions Ltd |
₹226.50 |
-1.80 (-0.79%) |
₹225.40 - ₹230.20 |
|
|
KPIT Technologies Ltd |
₹1,136.55 |
-11.65 (-1.01%) |
₹1,117.50 - ₹1,151.00 |
|
|
Krishna Institute of Medical Sciences Ltd |
₹654.95 |
10.15 (1.57%) |
₹640.55 - ₹657.35 |
|
|
L&T Finance Ltd |
₹163.45 |
4.85 (3.06%) |
₹158.00 - ₹165.25 |
|
|
L&T Technology Services Ltd |
₹4,235.50 |
2.90 (0.07%) |
₹4,110.70 - ₹4,253.70 |
|
|
Latent View Analytics Ltd |
₹393.40 |
10.25 (2.68%) |
₹381.25 - ₹395.00 |
|
|
Laurus Labs Ltd |
₹627.35 |
0.55 (0.09%) |
₹624.00 - ₹634.90 |
|
|
Laxmi Organic Industries Ltd |
₹173.60 |
1.70 (0.99%) |
₹170.90 - ₹176.40 |
|
|
Lemon Tree Hotels Ltd |
₹142.20 |
0.95 (0.67%) |
₹140.50 - ₹143.45 |
|
|
LIC Housing Finance Ltd |
₹604.45 |
10.35 (1.74%) |
₹594.10 - ₹607.65 |
|
|
Linde India Ltd |
₹6,234.00 |
6.60 (0.11%) |
₹6,206.00 - ₹6,326.00 |
|
|
Lloyds Metals & Energy Ltd |
₹1,286.35 |
3.60 (0.28%) |
₹1,264.00 - ₹1,295.70 |
|
|
LMW Ltd |
₹15,660.40 |
84.20 (0.54%) |
₹15,576.20 - ₹15,953.00 |
|
|
Lupin Ltd |
₹1,936.75 |
0.95 (0.05%) |
₹1,922.10 - ₹1,960.95 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹275.30 |
2.65 (0.97%) |
₹270.60 - ₹275.90 |
|
|
Mangalore Refinery And Petrochemicals Ltd |
₹136.15 |
-1.50 (-1.09%) |
₹135.30 - ₹137.85 |
|
|
Maharashtra Scooters Ltd |
₹11,092.45 |
-39.00 (-0.35%) |
₹11,000.00 - ₹11,165.45 |
|
|
Maharashtra Seamless Ltd |
₹698.65 |
9.95 (1.44%) |
₹687.50 - ₹708.45 |
|
|
Mahanagar Gas Ltd |
₹1,251.15 |
-1.75 (-0.14%) |
₹1,238.45 - ₹1,261.65 |
|
|
Mahindra Holidays & Resorts India Ltd |
₹306.90 |
1.10 (0.36%) |
₹303.20 - ₹309.70 |
|
|
Mahindra Lifespace Developers Ltd |
₹319.25 |
5.25 (1.67%) |
₹312.60 - ₹319.95 |
|
|
Manappuram Finance Ltd |
₹229.05 |
2.20 (0.97%) |
₹225.50 - ₹230.55 |
|
|
Marico Ltd |
₹714.50 |
-6.20 (-0.86%) |
₹712.95 - ₹726.00 |
|
|
Mastek Ltd |
₹2,328.10 |
-6.20 (-0.27%) |
₹2,295.25 - ₹2,363.30 |
|
|
Max Financial Services Ltd |
₹1,218.30 |
9.25 (0.77%) |
₹1,199.40 - ₹1,221.20 |
|
|
Max Healthcare Institute Ltd |
₹1,084.80 |
7.80 (0.72%) |
₹1,064.00 - ₹1,088.00 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,711.30 |
-20.55 (-0.75%) |
₹2,695.15 - ₹2,813.10 |
|
|
Medplus Health Services Ltd |
₹795.85 |
5.35 (0.68%) |
₹787.60 - ₹813.65 |
|
|
Metro Brands Ltd |
₹1,099.00 |
4.00 (0.37%) |
₹1,082.10 - ₹1,120.00 |
|
|
Metropolis Healthcare Ltd |
₹1,662.40 |
-4.60 (-0.28%) |
₹1,645.00 - ₹1,669.25 |
|
|
Minda Corporation Ltd |
₹510.15 |
3.10 (0.61%) |
₹505.30 - ₹513.30 |
|
|
Mishra Dhatu Nigam Ltd |
₹285.80 |
-2.75 (-0.95%) |
₹283.10 - ₹290.00 |
|
|
MMTC Ltd |
₹53.81 |
0.11 (0.20%) |
₹53.16 - ₹54.50 |
|
|
Motherson Sumi Wiring India Ltd |
₹52.88 |
-0.18 (-0.34%) |
₹52.50 - ₹53.60 |
|
|
Motilal Oswal Financial Services Ltd |
₹652.85 |
13.05 (2.04%) |
₹631.95 - ₹655.95 |
|
|
Mphasis Ltd |
₹2,275.20 |
8.10 (0.36%) |
₹2,193.10 - ₹2,283.70 |
|
|
MRF Ltd |
₹126,506.40 |
2053.45 (1.65%) |
₹123,987.05 - ₹126,699.00 |
|
|
Multi Commodity Exchange of India Ltd |
₹5,664.25 |
37.95 (0.67%) |
₹5,615.05 - ₹5,744.80 |
|
|
Muthoot Finance Ltd |
₹2,110.95 |
31.05 (1.49%) |
₹2,080.10 - ₹2,135.10 |
|
|
Narayana Hrudayalaya Ltd |
₹1,854.95 |
61.85 (3.45%) |
₹1,800.00 - ₹1,861.00 |
|
|
Natco Pharma Ltd |
₹826.85 |
-0.25 (-0.03%) |
₹817.05 - ₹830.00 |
|
|
National Aluminium Company Ltd |
₹152.95 |
1.70 (1.12%) |
₹150.50 - ₹154.35 |
|
|
Navin Fluorine International Ltd |
₹4,241.60 |
-28.75 (-0.67%) |
₹4,201.05 - ₹4,313.45 |
|
|
NBCC (India) Ltd |
₹98.40 |
2.58 (2.69%) |
₹96.00 - ₹100.00 |
|
|
NCC Ltd |
₹217.85 |
-2.75 (-1.25%) |
₹216.45 - ₹222.60 |
|
|
Network 18 Media & Investments Ltd |
₹44.83 |
-0.34 (-0.75%) |
₹44.48 - ₹45.24 |
|
|
New India Assurance Company Ltd |
₹172.40 |
5.55 (3.33%) |
₹166.20 - ₹179.00 |
|
|
Newgen Software Technologies Ltd |
₹926.70 |
-15.50 (-1.65%) |
₹922.90 - ₹935.35 |
|
|
NHPC Ltd |
₹84.98 |
-0.33 (-0.39%) |
₹84.90 - ₹85.90 |
|
|
Nippon Life India Asset Management Ltd |
₹595.95 |
14.85 (2.56%) |
₹579.00 - ₹602.40 |
|
|
NLC India Ltd |
₹241.45 |
-0.80 (-0.33%) |
₹239.30 - ₹246.65 |
|
|
NMDC Ltd |
₹65.90 |
0.15 (0.23%) |
₹65.23 - ₹66.26 |
|
|
NMDC Steel Ltd |
₹36.05 |
0.26 (0.73%) |
₹35.60 - ₹36.41 |
|
|
Nuvama Wealth Management Ltd |
₹5,961.75 |
82.55 (1.40%) |
₹5,807.60 - ₹5,999.00 |
|
|
Nuvoco Vistas Corporation Ltd |
₹324.55 |
2.25 (0.70%) |
₹318.55 - ₹325.35 |
|
|
Oberoi Realty Ltd |
₹1,640.25 |
-1.65 (-0.10%) |
₹1,620.55 - ₹1,655.00 |
|
|
Oil India Ltd |
₹384.40 |
5.95 (1.57%) |
₹377.45 - ₹386.50 |
|
|
Olectra Greentech Ltd |
₹1,241.40 |
7.50 (0.61%) |
₹1,220.80 - ₹1,252.10 |
|
|
One 97 Communications Ltd |
₹848.95 |
-15.55 (-1.80%) |
₹846.30 - ₹871.20 |
|
|
Oracle Financial Services Software Ltd |
₹7,952.55 |
75.00 (0.95%) |
₹7,820.00 - ₹8,000.00 |
|
|
Procter & Gamble Health Ltd |
₹5,229.25 |
6.10 (0.12%) |
₹5,202.15 - ₹5,260.00 |
|
|
Procter & Gamble Hygiene and Health Care Ltd |
₹14,161.20 |
138.35 (0.99%) |
₹13,890.00 - ₹14,198.90 |
|
|
P I Industries Ltd |
₹3,646.50 |
6.25 (0.17%) |
₹3,613.70 - ₹3,654.10 |
|
|
Page Industries Ltd |
₹44,787.15 |
-124.05 (-0.28%) |
₹44,550.00 - ₹45,180.00 |
|
|
Patanjali Foods Ltd |
₹1,972.40 |
-30.55 (-1.53%) |
₹1,965.65 - ₹2,008.45 |
|
|
PB Fintech Ltd |
₹1,653.60 |
5.25 (0.32%) |
₹1,634.50 - ₹1,661.60 |
|
|
PCBL Chemical Ltd |
₹433.55 |
0.30 (0.07%) |
₹430.70 - ₹439.45 |
|
|
Persistent Systems Ltd |
₹4,834.75 |
132.00 (2.81%) |
₹4,555.00 - ₹4,855.00 |
|
|
Petronet LNG Ltd |
₹303.65 |
3.40 (1.13%) |
₹299.50 - ₹305.00 |
|
|
Pfizer Ltd |
₹4,165.35 |
-39.20 (-0.93%) |
₹4,152.05 - ₹4,198.95 |
|
|
Phoenix Mills Ltd |
₹1,613.85 |
16.10 (1.01%) |
₹1,585.00 - ₹1,629.00 |
|
|
Piramal Enterprises Ltd |
₹995.15 |
5.45 (0.55%) |
₹981.50 - ₹1,005.35 |
|
|
Piramal Pharma Ltd |
₹220.15 |
-1.65 (-0.74%) |
₹219.10 - ₹223.25 |
|
|
PNB Housing Finance Ltd |
₹990.25 |
-12.20 (-1.22%) |
₹987.20 - ₹1,013.00 |
|
|
PNC Infratech Ltd |
₹277.10 |
3.30 (1.21%) |
₹269.70 - ₹279.35 |
|
|
Poly Medicure Ltd |
₹2,393.70 |
73.75 (3.18%) |
₹2,302.85 - ₹2,444.60 |
|
|
Poonawalla Fincorp Ltd |
₹385.05 |
1.40 (0.36%) |
₹383.45 - ₹391.00 |
|
|
Praj Industries Ltd |
₹518.05 |
-2.90 (-0.56%) |
₹514.10 - ₹522.30 |
|
|
Prestige Estates Projects Ltd |
₹1,215.90 |
8.00 (0.66%) |
₹1,184.30 - ₹1,231.60 |
|
|
Prism Johnson Ltd |
₹135.35 |
0.80 (0.59%) |
₹134.10 - ₹135.90 |
|
|
PTC Industries Ltd |
₹14,449.95 |
-167.00 (-1.14%) |
₹14,101.00 - ₹14,733.90 |
|
|
Punjab & Sind Bank |
₹28.10 |
-0.08 (-0.28%) |
₹27.83 - ₹28.43 |
|
|
PVR Inox Ltd |
₹962.00 |
8.30 (0.87%) |
₹939.00 - ₹969.20 |
|
|
Rashtriya Chemicals & Fertilizers Ltd |
₹139.00 |
5.45 (4.08%) |
₹132.75 - ₹143.75 |
|
|
R R Kabel Ltd |
₹940.10 |
3.00 (0.32%) |
₹930.90 - ₹956.00 |
|
|
Radico Khaitan Ltd |
₹2,459.35 |
22.65 (0.93%) |
₹2,420.85 - ₹2,496.60 |
|
|
Rail Vikas Nigam Ltd |
₹370.65 |
3.65 (0.99%) |
₹363.00 - ₹374.50 |
|
|
Rainbow Childrens Medicare Ltd |
₹1,501.90 |
-10.10 (-0.67%) |
₹1,495.20 - ₹1,525.95 |
|
|
Rajesh Exports Ltd |
₹194.10 |
1.45 (0.75%) |
₹190.80 - ₹198.50 |
|
|
Ramkrishna Forgings Ltd |
₹737.70 |
-30.70 (-4.00%) |
₹731.95 - ₹768.00 |
|
|
Ratnamani Metals & Tubes Ltd |
₹2,621.65 |
-28.15 (-1.06%) |
₹2,616.10 - ₹2,675.55 |
|
|
RBL Bank Ltd |
₹183.60 |
0.65 (0.36%) |
₹179.60 - ₹185.00 |
|
|
Redington Ltd |
₹223.40 |
-2.85 (-1.26%) |
₹222.65 - ₹227.60 |
|
|
Relaxo Footwears Ltd |
₹408.25 |
-0.45 (-0.11%) |
₹401.15 - ₹413.00 |
|
|
RHI Magnesita India Ltd |
₹473.65 |
-12.85 (-2.64%) |
₹472.25 - ₹489.75 |
|
|
Rites Ltd |
₹233.55 |
0.75 (0.32%) |
₹230.80 - ₹235.35 |
|
|
Route Mobile Ltd |
₹1,023.05 |
41.00 (4.17%) |
₹975.50 - ₹1,029.95 |
|
|
Steel Authority of India Ltd |
₹113.85 |
-1.55 (-1.34%) |
₹113.05 - ₹115.70 |
|
|
Sammaan Capital Ltd |
₹120.40 |
4.80 (4.15%) |
₹115.60 - ₹122.75 |
|
|
Sanofi India Ltd |
₹6,222.95 |
17.90 (0.29%) |
₹6,179.00 - ₹6,242.50 |
|
|
Sapphire Foods India Ltd |
₹303.30 |
-4.40 (-1.43%) |
₹302.85 - ₹310.00 |
|
|
SBI Cards & Payment Services Ltd |
₹906.80 |
18.35 (2.07%) |
₹882.65 - ₹908.30 |
|
|
Schaeffler India Ltd |
₹3,255.75 |
64.95 (2.04%) |
₹3,166.45 - ₹3,289.30 |
|
|
Schneider Electric Infrastructure Ltd |
₹605.80 |
-2.70 (-0.44%) |
₹597.60 - ₹609.30 |
|
|
Shree Renuka Sugars Ltd |
₹28.67 |
0.01 (0.03%) |
₹28.22 - ₹29.12 |
|
|
Sheela Foam Ltd |
₹667.85 |
17.40 (2.68%) |
₹653.45 - ₹681.60 |
|
|
Shoppers Stop Ltd |
₹519.15 |
-0.05 (-0.01%) |
₹513.40 - ₹530.45 |
|
|
Shyam Metalics & Energy Ltd |
₹899.65 |
0.80 (0.09%) |
₹882.00 - ₹903.00 |
|
|
SignatureGlobal India Ltd |
₹1,126.80 |
-2.90 (-0.26%) |
₹1,120.00 - ₹1,179.95 |
|
|
SJVN Ltd |
₹94.22 |
-0.77 (-0.81%) |
₹93.45 - ₹95.72 |
|
|
SKF India Ltd |
₹3,901.15 |
7.90 (0.20%) |
₹3,837.05 - ₹3,923.45 |
|
|
Sobha Ltd |
₹1,195.05 |
-9.25 (-0.77%) |
₹1,182.45 - ₹1,204.35 |
|
|
Solar Industries India Ltd |
₹12,235.35 |
108.90 (0.90%) |
₹12,087.95 - ₹12,344.05 |
|
|
Sona BLW Precision Forgings Ltd |
₹451.70 |
4.85 (1.09%) |
₹436.00 - ₹452.50 |
|
|
Sonata Software Ltd |
₹314.75 |
-20.50 (-6.11%) |
₹290.00 - ₹317.60 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹150.05 |
-0.25 (-0.17%) |
₹148.40 - ₹152.40 |
|
|
SRF Ltd |
₹2,989.35 |
-2.50 (-0.08%) |
₹2,972.40 - ₹3,024.15 |
|
|
Star Cement Ltd |
₹222.75 |
1.10 (0.50%) |
₹220.50 - ₹224.95 |
|
|
Star Health & Allied Insurance Company Ltd |
₹390.30 |
4.20 (1.09%) |
₹384.00 - ₹395.75 |
|
|
Sterling & Wilson Renewable Energy Ltd |
₹291.65 |
11.15 (3.98%) |
₹281.85 - ₹298.10 |
|
|
Sumitomo Chemical India Ltd |
₹552.80 |
-3.90 (-0.70%) |
₹551.55 - ₹565.00 |
|
|
Sun TV Network Ltd |
₹668.90 |
-13.25 (-1.94%) |
₹665.00 - ₹686.35 |
|
|
Sundram Fasteners Ltd |
₹914.85 |
-9.25 (-1.00%) |
₹910.45 - ₹925.45 |
|
|
Sunteck Realty Ltd |
₹393.75 |
-1.50 (-0.38%) |
₹389.65 - ₹398.95 |
|
|
Supreme Industries Ltd |
₹3,393.50 |
-5.10 (-0.15%) |
₹3,343.20 - ₹3,435.70 |
|
|
Supreme Petrochem Ltd |
₹636.80 |
5.40 (0.86%) |
₹606.65 - ₹648.65 |
|
|
Suven Pharmaceuticals Ltd |
₹1,167.85 |
-29.40 (-2.46%) |
₹1,162.00 - ₹1,205.20 |
|
|
Suzlon Energy Ltd |
₹55.08 |
0.74 (1.36%) |
₹54.00 - ₹55.71 |
|
|
Swan Energy Ltd |
₹429.85 |
-2.35 (-0.54%) |
₹425.10 - ₹441.90 |
|
|
Syngene International Ltd |
₹727.10 |
-2.00 (-0.27%) |
₹722.70 - ₹738.85 |
|
|
Tamilnad Mercantile Bank Ltd |
₹434.80 |
12.10 (2.86%) |
₹418.10 - ₹440.80 |
|
|
Tanla Platforms Ltd |
₹484.60 |
4.50 (0.94%) |
₹482.30 - ₹504.60 |
|
|
Tata Chemicals Ltd |
₹848.40 |
0.75 (0.09%) |
₹843.05 - ₹859.25 |
|
|
Tata Communications Ltd |
₹1,566.55 |
-26.10 (-1.64%) |
₹1,560.50 - ₹1,609.95 |
|
|
Tata Elxsi Ltd |
₹4,899.75 |
-30.75 (-0.62%) |
₹4,827.05 - ₹4,937.95 |
|
|
Tata Investment Corporation Ltd |
₹6,291.25 |
33.40 (0.53%) |
₹6,206.05 - ₹6,332.90 |
|
|
Tata Technologies Ltd |
₹651.70 |
-2.65 (-0.40%) |
₹648.20 - ₹656.25 |
|
|
Tata Teleservices (Maharashtra) Ltd |
₹59.59 |
-0.64 (-1.06%) |
₹59.14 - ₹60.24 |
|
|
TBO Tek Ltd |
₹1,042.80 |
-29.50 (-2.75%) |
₹1,038.55 - ₹1,080.00 |
|
|
Techno Electric & Engineering Company Ltd |
₹1,056.70 |
23.75 (2.30%) |
₹1,032.75 - ₹1,094.00 |
|
|
Tejas Networks Ltd |
₹857.10 |
-6.25 (-0.72%) |
₹846.05 - ₹867.40 |
|
|
The Ramco Cements Ltd |
₹968.35 |
6.35 (0.66%) |
₹955.35 - ₹972.20 |
|
|
Thermax Ltd |
₹3,399.50 |
38.00 (1.13%) |
₹3,321.05 - ₹3,408.40 |
|
|
Timken India Ltd |
₹2,574.20 |
8.65 (0.34%) |
₹2,524.00 - ₹2,587.30 |
|
|
Titagarh Rail Systems Ltd |
₹787.75 |
-1.60 (-0.20%) |
₹782.70 - ₹802.55 |
|
|
Torrent Power Ltd |
₹1,590.60 |
-13.50 (-0.84%) |
₹1,581.00 - ₹1,609.05 |
|
|
Trident Ltd |
₹27.24 |
0.19 (0.70%) |
₹26.67 - ₹27.38 |
|
|
Triveni Turbine Ltd |
₹509.85 |
-3.25 (-0.63%) |
₹499.15 - ₹513.50 |
|
|
TTK Prestige Ltd |
₹656.55 |
-3.10 (-0.47%) |
₹651.00 - ₹668.95 |
|
|
Tube Investments of India Ltd |
₹2,495.15 |
-8.80 (-0.35%) |
₹2,464.00 - ₹2,535.35 |
|
|
TVS Holdings Ltd |
₹9,005.05 |
95.40 (1.07%) |
₹8,802.00 - ₹9,059.05 |
|
|
UCO Bank |
₹30.44 |
0.17 (0.56%) |
₹30.05 - ₹30.67 |
|
|
Ujjivan Small Finance Bank Ltd |
₹42.10 |
2.78 (7.07%) |
₹39.91 - ₹42.47 |
|
|
United Breweries Ltd |
₹2,146.60 |
39.00 (1.85%) |
₹2,092.50 - ₹2,156.55 |
|
|
Uno Minda Ltd |
₹873.65 |
21.50 (2.52%) |
₹846.00 - ₹878.95 |
|
|
UPL Ltd |
₹656.00 |
-3.50 (-0.53%) |
₹651.00 - ₹664.90 |
|
|
Usha Martin Ltd |
₹310.15 |
-10.50 (-3.27%) |
₹309.35 - ₹320.00 |
|
|
UTI Asset Management Company Ltd |
₹1,027.10 |
-0.70 (-0.07%) |
₹1,018.20 - ₹1,041.60 |
|
|
Vardhman Textiles Ltd |
₹502.45 |
5.35 (1.08%) |
₹485.25 - ₹503.70 |
|
|
Varroc Engineering Ltd |
₹436.15 |
3.40 (0.79%) |
₹426.00 - ₹447.45 |
|
|
Vedant Fashions Ltd |
₹778.00 |
-7.85 (-1.00%) |
₹772.60 - ₹786.65 |
|
|
V-Guard Industries Ltd |
₹352.35 |
-9.10 (-2.52%) |
₹348.75 - ₹363.95 |
|
|
Vinati Organics Ltd |
₹1,623.85 |
-1.80 (-0.11%) |
₹1,608.10 - ₹1,640.00 |
|
|
Voltas Ltd |
₹1,284.90 |
8.35 (0.65%) |
₹1,264.15 - ₹1,294.55 |
|
|
Welspun Corp Ltd |
₹776.55 |
-20.35 (-2.55%) |
₹773.75 - ₹817.95 |
|
|
Welspun Living Ltd |
₹131.65 |
-0.40 (-0.30%) |
₹129.20 - ₹133.30 |
|
|
Westlife Foodworld Ltd |
₹712.75 |
6.80 (0.96%) |
₹700.00 - ₹720.00 |
|
|
Whirlpool of India Ltd |
₹1,104.05 |
6.20 (0.56%) |
₹1,088.45 - ₹1,114.35 |
|
|
Yes Bank Ltd |
₹18.09 |
0.22 (1.23%) |
₹17.72 - ₹18.15 |
|
|
Zee Entertainment Enterprises Ltd |
₹114.29 |
1.63 (1.45%) |
₹112.01 - ₹114.90 |
|
|
Zensar Technologies Ltd |
₹653.90 |
-2.80 (-0.43%) |
₹650.05 - ₹667.00 |
|
|
ZF Commercial Vehicle Control System India Ltd |
₹13,245.85 |
-231.95 (-1.72%) |
₹13,200.00 - ₹13,652.00 |
|
|
Zydus Lifesciences Ltd |
₹831.40 |
9.30 (1.13%) |
₹816.00 - ₹840.00 |
|
|
Zydus Wellness Ltd |
₹1,764.50 |
-1.50 (-0.08%) |
₹1,755.05 - ₹1,796.00 |
|
S&P BSE 400 MidSmallCap Index Sectors
What is BSE 400 MIDSMALLCAP?
The Indian Equity Market is an ever-growing market with traders making real-time money and profits. The Indian Equity Market accounts for a significant fraction of assets within the stock market. The Indian stock market comprises of two major stock exchanges, which are- National Stock Exchange and the Bombay Stock Exchange. While Bombay Stock Exchange is the oldest in the country, the National Stock Exchange is the largest as of now.
The BSE also has many indices that help make the task easier for traders with respect to the decisions that they need to make and the investments that take place in the market. The BSE also divides all the companies holding the stocks into three major categories, which include LARGECAP, SMALLCAP or MIDCAP. This depends on the percentage of the total market cap held by the company.
The S&P BSE 400 MIDSMALLCAP is an index that tracks the performance of the 400 companies within the S&P BSE 500 apart from the S&P BSE 100. This helps the traders know about the sustainable and less volatile companies to invest in. This helps traders make informed decisions and take lesser risks.
Orgainisation
S&P BSE 400 MidSmallCap Index
Exchange
BSE
How to calculate BSE 400 MIDSMALLCAP index?
Calculations of all the indices under BSE depend upon the free float market capitalisations and not on the weighted ones. The free float capitalisations include only the liquid shares that are available in real-time for trading.
The S&P BSE 400 MIDSMALLCAP index is indicative of the assets that are brought forth by the companies that are a part of the BSE 500 and apart from the BSE 100. These 400 companies provide a sustainable mode of investment to many investors who cannot afford to buy the shares of the top-notch companies but wish to make money by investing in the equity market.
For any company to be listed on BSE SENSEX, the company must fulfil the following criteria-
- The company must be listed with BSE for more than a year.
- The company must generate its revenue only from its core activities.
- The company must have a clean market sheet with enough liquid stocks.
- The sector focus of the company should be in parallel with the Indian Equity Market.
The value of the BSE 400 MIDSMALLCAP index depends upon the S&P BSE 400 MIDSMALLCAP share price. The share price can be calculated as follows-
BSE 400 MIDSMALLCAP Share Price = Total Free-Float Market Capitalisation x Base Index Value / Base Market Capitalisation
Here, the free float market capitalisation of the BSE 400 MIDSMALLCAP companies should be taken into consideration.
The value of the share price needs to be checked periodically as many revisions are made regularly. Make sure you check the most recent value before making a purchase.
S&P BSE 400 MidSmallCap Index FAQs
These are the stocks belonging to the companies that are part of the BSE 500 but not the BSE 100. The calculations are based on free float market capitalisations and are revised periodically. These stocks are a perfect buy for those who wish to trade in the Indian Equity Market but do not have enough funds to buy the LARGECAP company stocks. These stocks offer lesser risks than the SMALLCAP company stocks and are less expensive than the LARGECAP company stocks.
How to invest in BSE 400 MIDSMALLCAP stocks?
- The stocks are readily available in the Indian Equity market. You must study the results well before you make any purchase.
- Create a banking, trading and Demat account.
- Select the shares you wish to buy from the BSE 400 MIDSMALLCAP listing.
- If your trading account has enough funds, you can proceed to buy the stocks.
- Stocks reflect in your Demat account by day T+1.
- Make sure you check the most recent statistics before buying or selling stocks. All the values are pretty dynamic.
What is the objective of BSE 400 MIDSMALLCAP?
These stocks help the investor know about the various alternatives to the LARGECAP or MIDCAP stocks available in the market. These stocks involve lesser risk than SMALLCAP stocks but are cheaper than LARGECAP stocks making them a suitable mode of investment for investors trying to prevent taking risks. The BSE 400 MIDSMALLCAP stocks thus, help make trading cheaper, less risky and more convenient.
Is investing in BSE 400 MIDSMALLCAP safe?
Preventing taking risks in the share market is almost impossible. However, you can be assured that investing in these stocks is less riskier than investing in the SMALLCAP stocks and will help you save money as compared to the LARGECAP stocks. Thus, these stocks are a boon to investors who do not have much funds in their trading account yet wish to earn profits in the market!
