S&P BSE CARBONEX Live Chart
O 0
H 0
L 0
S&P BSE CARBONEX Performance
Days Range
S&P BSE CARBONEX Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Enterp. |
₹3,110.00 |
19.90 (0.64%) |
₹3,096.95 - ₹3,138.00 |
|
|
Adani Ports |
₹1,498.20 |
3.45 (0.23%) |
₹1,494.10 - ₹1,510.50 |
|
|
Ambuja Cements |
₹685.20 |
1.30 (0.19%) |
₹683.50 - ₹691.80 |
|
|
APL Apollo Tubes |
₹1,552.20 |
1.75 (0.11%) |
₹1,543.65 - ₹1,562.20 |
|
|
Apollo Hospitals |
₹6,454.95 |
12.20 (0.19%) |
₹6,403.15 - ₹6,479.85 |
|
|
Ashok Leyland |
₹228.45 |
0.30 (0.13%) |
₹227.65 - ₹230.75 |
|
|
Asian Paints |
₹2,974.40 |
17.95 (0.61%) |
₹2,942.40 - ₹3,015.00 |
|
|
AU Small Finance |
₹634.55 |
-6.20 (-0.97%) |
₹633.10 - ₹647.85 |
|
|
Avenue Super. |
₹5,035.35 |
48.25 (0.97%) |
₹4,979.85 - ₹5,105.70 |
|
|
Axis Bank |
₹1,303.95 |
-3.70 (-0.28%) |
₹1,300.05 - ₹1,315.00 |
|
|
B P C L |
₹315.95 |
8.30 (2.70%) |
₹307.65 - ₹319.30 |
|
|
Bajaj Auto |
₹9,707.90 |
32.40 (0.33%) |
₹9,631.10 - ₹9,909.95 |
|
|
Bajaj Finance |
₹7,066.45 |
3.55 (0.05%) |
₹7,005.00 - ₹7,085.45 |
|
|
Bajaj Finserv |
₹1,609.95 |
7.15 (0.45%) |
₹1,598.00 - ₹1,614.65 |
|
|
Bajaj Holdings |
₹9,794.80 |
-103.20 (-1.04%) |
₹9,733.00 - ₹9,998.90 |
|
|
Bank of Baroda |
₹258.45 |
-0.15 (-0.06%) |
₹257.05 - ₹260.90 |
|
|
Bharat Electron |
₹326.35 |
-4.90 (-1.48%) |
₹324.50 - ₹334.50 |
|
|
Bharat Forge |
₹1,655.70 |
21.25 (1.30%) |
₹1,628.10 - ₹1,663.20 |
|
|
Bharti Airtel |
₹1,466.00 |
28.80 (2.00%) |
₹1,445.00 - ₹1,473.80 |
|
|
Britannia Inds. |
₹5,863.20 |
55.00 (0.95%) |
₹5,782.65 - ₹5,880.95 |
|
|
Canara Bank |
₹116.05 |
-1.20 (-1.02%) |
₹115.60 - ₹118.20 |
|
|
Cholaman.Inv.&Fn |
₹1,410.30 |
-3.15 (-0.22%) |
₹1,401.05 - ₹1,431.30 |
|
|
Cipla |
₹1,511.35 |
-4.70 (-0.31%) |
₹1,504.00 - ₹1,524.25 |
|
|
Coal India |
₹512.35 |
14.40 (2.89%) |
₹498.25 - ₹518.35 |
|
|
Colgate-Palmoliv |
₹3,125.35 |
25.60 (0.83%) |
₹3,080.25 - ₹3,154.00 |
|
|
Cummins India |
₹3,869.25 |
-21.05 (-0.54%) |
₹3,861.10 - ₹3,940.00 |
|
|
Dabur India |
₹640.80 |
8.60 (1.36%) |
₹630.00 - ₹648.25 |
|
|
Divi's Lab. |
₹4,564.95 |
-10.40 (-0.23%) |
₹4,555.80 - ₹4,596.75 |
|
|
DLF |
₹844.25 |
11.15 (1.34%) |
₹833.00 - ₹851.50 |
|
|
Dr Reddy's Labs |
₹6,643.15 |
-149.65 (-2.20%) |
₹6,635.25 - ₹6,777.10 |
|
|
Eicher Motors |
₹4,918.20 |
37.80 (0.77%) |
₹4,866.10 - ₹4,933.95 |
|
|
Federal Bank |
₹195.35 |
0.60 (0.31%) |
₹193.45 - ₹195.90 |
|
|
GAIL (India) |
₹233.35 |
-3.75 (-1.58%) |
₹232.90 - ₹239.20 |
|
|
Godrej Consumer |
₹1,452.80 |
16.75 (1.17%) |
₹1,433.15 - ₹1,471.25 |
|
|
Grasim Inds |
₹2,826.40 |
24.15 (0.86%) |
₹2,811.25 - ₹2,847.85 |
|
|
Havells India |
₹1,874.55 |
-16.60 (-0.88%) |
₹1,871.20 - ₹1,909.55 |
|
|
HCL Technologies |
₹1,569.80 |
0.60 (0.04%) |
₹1,555.50 - ₹1,582.00 |
|
|
HDFC AMC |
₹4,088.65 |
-103.35 (-2.47%) |
₹4,077.00 - ₹4,275.00 |
|
|
HDFC Bank |
₹1,619.90 |
-2.20 (-0.14%) |
₹1,617.00 - ₹1,626.80 |
|
|
HDFC Life Insur. |
₹646.55 |
8.70 (1.36%) |
₹633.60 - ₹654.95 |
|
|
Hero Motocorp |
₹5,572.85 |
-32.85 (-0.59%) |
₹5,564.50 - ₹5,656.00 |
|
|
Hind. Unilever |
₹2,689.65 |
70.75 (2.70%) |
₹2,620.65 - ₹2,724.95 |
|
|
Hind.Aeronautics |
₹5,328.75 |
-174.75 (-3.18%) |
₹5,315.00 - ₹5,504.50 |
|
|
Hindalco Inds. |
₹690.65 |
-9.55 (-1.36%) |
₹689.40 - ₹703.35 |
|
|
I O C L |
₹170.70 |
1.10 (0.65%) |
₹169.35 - ₹172.20 |
|
|
I R C T C |
₹1,029.00 |
-8.70 (-0.84%) |
₹1,024.45 - ₹1,044.75 |
|
|
ICICI Bank |
₹1,240.20 |
9.95 (0.81%) |
₹1,228.15 - ₹1,244.75 |
|
|
ICICI Lombard |
₹1,877.60 |
1.60 (0.09%) |
₹1,862.50 - ₹1,902.70 |
|
|
IDFC First Bank |
₹77.96 |
-0.21 (-0.27%) |
₹77.85 - ₹78.67 |
|
|
Indian Hotels Co |
₹586.60 |
-5.15 (-0.87%) |
₹582.05 - ₹595.35 |
|
|
IndusInd Bank |
₹1,446.25 |
1.65 (0.11%) |
₹1,435.50 - ₹1,449.00 |
|
|
Info Edg.(India) |
₹6,800.70 |
-43.35 (-0.63%) |
₹6,740.20 - ₹6,900.00 |
|
|
Infosys |
₹1,725.80 |
18.60 (1.09%) |
₹1,699.30 - ₹1,737.50 |
|
|
Interglobe Aviat |
₹4,434.50 |
49.40 (1.13%) |
₹4,396.75 - ₹4,450.00 |
|
|
ITC |
₹465.50 |
2.70 (0.58%) |
₹461.30 - ₹466.65 |
|
|
JSW Steel |
₹934.55 |
3.75 (0.40%) |
₹930.00 - ₹939.35 |
|
|
Kotak Mah. Bank |
₹1,805.20 |
-38.95 (-2.11%) |
₹1,801.00 - ₹1,849.15 |
|
|
Larsen & Toubro |
₹3,636.55 |
-13.90 (-0.38%) |
₹3,619.75 - ₹3,649.95 |
|
|
LTIMindtree |
₹5,561.65 |
83.65 (1.53%) |
₹5,438.05 - ₹5,577.70 |
|
|
Lupin |
₹1,844.50 |
12.40 (0.68%) |
₹1,822.00 - ₹1,847.60 |
|
|
M & M |
₹2,755.95 |
25.80 (0.95%) |
₹2,740.10 - ₹2,766.60 |
|
|
Marico |
₹666.35 |
13.60 (2.08%) |
₹652.55 - ₹672.90 |
|
|
Maruti Suzuki |
₹12,628.80 |
-12.75 (-0.10%) |
₹12,585.60 - ₹12,790.45 |
|
|
Max Healthcare |
₹920.50 |
-0.40 (-0.04%) |
₹909.10 - ₹925.00 |
|
|
Nestle India |
₹2,607.15 |
4.45 (0.17%) |
₹2,570.00 - ₹2,617.30 |
|
|
NTPC |
₹380.45 |
-5.20 (-1.35%) |
₹380.00 - ₹388.75 |
|
|
O N G C |
₹322.40 |
-0.15 (-0.05%) |
₹319.65 - ₹327.50 |
|
|
P I Industries |
₹3,879.50 |
13.80 (0.36%) |
₹3,865.70 - ₹3,915.75 |
|
|
Persistent Sys |
₹4,819.85 |
27.65 (0.58%) |
₹4,761.65 - ₹4,870.00 |
|
|
Pidilite Inds. |
₹3,175.00 |
3.75 (0.12%) |
₹3,147.35 - ₹3,193.40 |
|
|
Power Fin.Corpn. |
₹549.40 |
-8.50 (-1.52%) |
₹546.05 - ₹561.70 |
|
|
Power Grid Corpn |
₹342.45 |
-1.45 (-0.42%) |
₹341.40 - ₹347.00 |
|
|
Punjab Natl.Bank |
₹119.80 |
-1.10 (-0.91%) |
₹119.25 - ₹122.15 |
|
|
REC Ltd |
₹617.40 |
-16.10 (-2.54%) |
₹615.00 - ₹636.55 |
|
|
Reliance Industr |
₹3,151.45 |
-42.25 (-1.32%) |
₹3,138.15 - ₹3,200.00 |
|
|
SBI Life Insuran |
₹1,621.20 |
7.80 (0.48%) |
₹1,591.85 - ₹1,639.00 |
|
|
Shree Cement |
₹27,899.60 |
230.40 (0.83%) |
₹27,671.00 - ₹28,650.00 |
|
|
Shriram Finance |
₹2,816.80 |
-68.50 (-2.37%) |
₹2,803.00 - ₹2,898.45 |
|
|
Siemens |
₹7,471.90 |
-165.60 (-2.17%) |
₹7,444.10 - ₹7,686.55 |
|
|
SRF |
₹2,393.50 |
-4.55 (-0.19%) |
₹2,376.10 - ₹2,404.00 |
|
|
St Bk of India |
₹880.85 |
-0.75 (-0.09%) |
₹874.55 - ₹888.00 |
|
|
Sun Pharma.Inds. |
₹1,579.25 |
-6.40 (-0.40%) |
₹1,575.10 - ₹1,594.85 |
|
|
Tata Consumer |
₹1,175.75 |
26.85 (2.34%) |
₹1,142.65 - ₹1,179.00 |
|
|
Tata Motors |
₹1,021.10 |
-3.20 (-0.31%) |
₹1,019.35 - ₹1,029.50 |
|
|
Tata Power Co. |
₹436.90 |
-2.30 (-0.52%) |
₹436.15 - ₹445.25 |
|
|
Tata Steel |
₹167.05 |
0.25 (0.15%) |
₹166.80 - ₹169.80 |
|
|
TCS |
₹4,175.35 |
7.35 (0.18%) |
₹4,144.65 - ₹4,193.35 |
|
|
Tech Mahindra |
₹1,515.80 |
16.95 (1.13%) |
₹1,491.50 - ₹1,518.55 |
|
|
Titan Company |
₹3,233.90 |
10.05 (0.31%) |
₹3,224.35 - ₹3,251.00 |
|
|
Trent |
₹5,646.75 |
-26.55 (-0.47%) |
₹5,628.25 - ₹5,726.95 |
|
|
Tube Investments |
₹4,100.65 |
20.75 (0.51%) |
₹4,067.00 - ₹4,142.60 |
|
|
TVS Motor Co. |
₹2,457.80 |
8.15 (0.33%) |
₹2,436.75 - ₹2,472.20 |
|
|
UltraTech Cem. |
₹11,655.35 |
-175.80 (-1.49%) |
₹11,642.00 - ₹11,933.85 |
|
|
United Spirits |
₹1,299.40 |
-4.65 (-0.36%) |
₹1,292.05 - ₹1,317.00 |
|
|
UPL |
₹556.85 |
-7.85 (-1.39%) |
₹555.40 - ₹568.35 |
|
|
Varun Beverages |
₹1,596.55 |
-31.05 (-1.91%) |
₹1,592.20 - ₹1,646.05 |
|
|
Vedanta |
₹455.70 |
-3.70 (-0.81%) |
₹453.60 - ₹470.50 |
|
|
Wipro |
₹559.60 |
0.25 (0.04%) |
₹556.65 - ₹562.60 |
|
|
Yes Bank |
₹26.18 |
-0.20 (-0.76%) |
₹26.11 - ₹26.85 |
|
|
Zomato Ltd |
₹217.45 |
-11.65 (-5.09%) |
₹215.20 - ₹230.50 |
|
S&P BSE CARBONEX Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 2 | 1 |
| Air Transport Service | 1 | 1 | 0 |
| Alcoholic Beverages | 0 | 1 | 1 |
| Automobile | 5 | 8 | 3 |
| Banks | 3 | 13 | 10 |
| Capital Goods - Electrical Equipment | 0 | 1 | 1 |
| Capital Goods-Non Electrical Equipment | 0 | 1 | 1 |
| Castings, Forgings & Fastners | 1 | 1 | 0 |
| Cement | 2 | 3 | 1 |
| Chemicals | 1 | 2 | 1 |
| Consumer Durables | 0 | 1 | 1 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Edible Oil | 1 | 1 | 0 |
| Finance | 1 | 8 | 7 |
| FMCG | 6 | 7 | 1 |
| Gas Distribution | 0 | 1 | 1 |
| Healthcare | 1 | 2 | 1 |
| Hotels & Restaurants | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 5 | 7 | 1 |
| Mining & Mineral products | 1 | 2 | 1 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 1 | 5 | 4 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Power Generation & Distribution | 0 | 3 | 3 |
| Realty | 1 | 1 | 0 |
| Refineries | 2 | 3 | 1 |
| Retail | 1 | 2 | 1 |
| Steel | 4 | 4 | 0 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Trading | 1 | 1 | 0 |
| Insurance | 2 | 3 | 1 |
| Railways | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 0 | 2 | 2 |
| Marine Port & Services | 1 | 1 | 0 |
| Aerospace & Defence | 0 | 2 | 2 |
Data 2
Data 3
