S&P BSE Dividend Stability Index Live Chart
O 0
H 0
L 0
S&P BSE Dividend Stability Index Performance
Days Range
S&P BSE Dividend Stability Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
A B B |
₹6,533.05 |
221.90 (3.52%) |
₹6,256.00 - ₹6,550.95 |
|
|
Adani Enterp. |
₹2,397.40 |
-29.60 (-1.22%) |
₹2,381.70 - ₹2,459.80 |
|
|
Adani Ports |
₹1,163.40 |
12.40 (1.08%) |
₹1,145.00 - ₹1,173.90 |
|
|
Ambuja Cements |
₹536.10 |
-3.70 (-0.69%) |
₹530.25 - ₹544.70 |
|
|
Apollo Hospitals |
₹6,826.65 |
39.65 (0.58%) |
₹6,772.55 - ₹6,844.00 |
|
|
Asian Paints |
₹2,259.70 |
43.30 (1.95%) |
₹2,214.00 - ₹2,269.00 |
|
|
B P C L |
₹273.65 |
6.60 (2.47%) |
₹267.40 - ₹275.15 |
|
|
Bajaj Auto |
₹8,582.65 |
3.05 (0.04%) |
₹8,532.65 - ₹8,662.10 |
|
|
Bajaj Finance |
₹7,180.60 |
-80.45 (-1.11%) |
₹7,155.10 - ₹7,282.00 |
|
|
Bajaj Holdings |
₹10,796.60 |
-157.15 (-1.43%) |
₹10,766.80 - ₹11,199.60 |
|
|
Berger Paints |
₹468.50 |
3.90 (0.84%) |
₹463.05 - ₹470.95 |
|
|
Bharat Electron |
₹282.15 |
6.00 (2.17%) |
₹273.95 - ₹283.90 |
|
|
Bharti Airtel |
₹1,627.40 |
-4.05 (-0.25%) |
₹1,622.70 - ₹1,638.95 |
|
|
Bosch |
₹31,398.20 |
37.35 (0.12%) |
₹31,086.85 - ₹31,487.35 |
|
|
Britannia Inds. |
₹4,855.65 |
11.05 (0.23%) |
₹4,817.95 - ₹4,918.95 |
|
|
Cholaman.Inv.&Fn |
₹1,258.45 |
-23.05 (-1.80%) |
₹1,241.30 - ₹1,286.00 |
|
|
Cipla |
₹1,442.45 |
-1.05 (-0.07%) |
₹1,433.95 - ₹1,449.05 |
|
|
Coal India |
₹387.85 |
8.65 (2.28%) |
₹378.65 - ₹389.35 |
|
|
Dabur India |
₹525.95 |
3.50 (0.67%) |
₹516.10 - ₹531.85 |
|
|
Divi's Lab. |
₹5,913.85 |
-6.65 (-0.11%) |
₹5,870.80 - ₹5,937.20 |
|
|
DLF |
₹749.90 |
8.80 (1.19%) |
₹735.45 - ₹753.50 |
|
|
Dr Reddy's Labs |
₹1,309.85 |
6.55 (0.50%) |
₹1,287.65 - ₹1,320.25 |
|
|
Eicher Motors |
₹5,013.35 |
-33.55 (-0.66%) |
₹5,000.00 - ₹5,078.15 |
|
|
GAIL (India) |
₹181.00 |
0.45 (0.25%) |
₹179.50 - ₹182.80 |
|
|
Grasim Inds |
₹2,375.85 |
24.90 (1.06%) |
₹2,350.35 - ₹2,385.00 |
|
|
Havells India |
₹1,575.30 |
18.00 (1.16%) |
₹1,538.95 - ₹1,617.95 |
|
|
HCL Technologies |
₹1,789.55 |
-2.15 (-0.12%) |
₹1,750.60 - ₹1,792.70 |
|
|
HDFC Bank |
₹1,636.70 |
-16.05 (-0.97%) |
₹1,628.75 - ₹1,650.15 |
|
|
Hero Motocorp |
₹4,096.85 |
23.35 (0.57%) |
₹4,050.00 - ₹4,125.00 |
|
|
Hind. Unilever |
₹2,354.25 |
8.35 (0.36%) |
₹2,342.90 - ₹2,379.00 |
|
|
Hindalco Inds. |
₹617.05 |
14.60 (2.42%) |
₹603.05 - ₹618.90 |
|
|
I O C L |
₹128.15 |
1.00 (0.79%) |
₹126.35 - ₹128.45 |
|
|
ICICI Bank |
₹1,225.90 |
-23.90 (-1.91%) |
₹1,218.65 - ₹1,246.60 |
|
|
IndusInd Bank |
₹971.45 |
-4.00 (-0.41%) |
₹959.00 - ₹976.95 |
|
|
Infosys |
₹1,815.10 |
-111.10 (-5.77%) |
₹1,812.70 - ₹1,869.95 |
|
|
ITC |
₹440.15 |
7.35 (1.70%) |
₹432.50 - ₹441.60 |
|
|
JSW Energy |
₹568.40 |
-2.30 (-0.40%) |
₹562.55 - ₹578.50 |
|
|
JSW Steel |
₹908.20 |
1.65 (0.18%) |
₹905.95 - ₹917.40 |
|
|
Larsen & Toubro |
₹3,568.50 |
56.10 (1.60%) |
₹3,511.30 - ₹3,579.35 |
|
|
LTIMindtree |
₹5,891.15 |
-87.70 (-1.47%) |
₹5,771.10 - ₹5,977.00 |
|
|
M & M |
₹2,917.95 |
-62.85 (-2.11%) |
₹2,902.80 - ₹2,979.85 |
|
|
Marico |
₹664.50 |
12.25 (1.88%) |
₹647.90 - ₹668.20 |
|
|
Maruti Suzuki |
₹12,113.30 |
19.60 (0.16%) |
₹12,009.05 - ₹12,180.00 |
|
|
Nestle India |
₹2,219.30 |
49.10 (2.26%) |
₹2,171.20 - ₹2,226.40 |
|
|
NTPC |
₹326.40 |
0.80 (0.25%) |
₹322.85 - ₹329.05 |
|
|
O N G C |
₹266.50 |
3.25 (1.23%) |
₹261.60 - ₹267.00 |
|
|
Pidilite Inds. |
₹2,813.90 |
26.15 (0.94%) |
₹2,761.25 - ₹2,842.00 |
|
|
Power Fin.Corpn. |
₹433.40 |
-1.70 (-0.39%) |
₹429.75 - ₹439.00 |
|
|
Power Grid Corpn |
₹302.55 |
4.90 (1.65%) |
₹295.70 - ₹305.00 |
|
|
REC Ltd |
₹482.60 |
-2.45 (-0.51%) |
₹476.20 - ₹487.75 |
|
|
Reliance Industr |
₹1,301.30 |
32.60 (2.57%) |
₹1,284.70 - ₹1,325.10 |
|
|
Samvardh. Mothe. |
₹151.10 |
2.05 (1.38%) |
₹146.10 - ₹151.65 |
|
|
Shree Cement |
₹25,297.10 |
-112.60 (-0.44%) |
₹25,247.40 - ₹25,583.35 |
|
|
Shriram Finance |
₹526.10 |
-20.70 (-3.79%) |
₹524.00 - ₹547.45 |
|
|
Siemens |
₹6,177.35 |
169.25 (2.82%) |
₹5,950.90 - ₹6,205.60 |
|
|
SRF |
₹2,604.85 |
19.35 (0.75%) |
₹2,571.10 - ₹2,631.55 |
|
|
Sun Pharma.Inds. |
₹1,786.15 |
22.65 (1.28%) |
₹1,763.00 - ₹1,791.85 |
|
|
Tata Consumer |
₹954.05 |
15.65 (1.67%) |
₹935.05 - ₹958.95 |
|
|
Tata Power Co. |
₹373.65 |
4.70 (1.27%) |
₹365.05 - ₹375.45 |
|
|
TCS |
₹4,125.70 |
-82.40 (-1.96%) |
₹4,100.50 - ₹4,165.00 |
|
|
Titan Company |
₹3,357.85 |
38.65 (1.16%) |
₹3,284.50 - ₹3,366.00 |
|
|
Trent |
₹6,214.20 |
5.95 (0.10%) |
₹6,074.40 - ₹6,309.00 |
|
|
TVS Motor Co. |
₹2,300.50 |
21.75 (0.95%) |
₹2,255.00 - ₹2,307.75 |
|
|
UltraTech Cem. |
₹10,586.00 |
-56.25 (-0.53%) |
₹10,503.10 - ₹10,720.00 |
|
|
Varun Beverages |
₹556.95 |
-17.45 (-3.04%) |
₹545.40 - ₹580.75 |
|
|
Wipro |
₹281.85 |
-6.20 (-2.15%) |
₹280.75 - ₹288.05 |
|
|
Zydus Lifesci. |
₹994.15 |
5.35 (0.54%) |
₹980.70 - ₹1,000.75 |
|
S&P BSE Dividend Stability Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Auto Ancillaries | 2 | 2 | 0 |
| Automobile | 3 | 6 | 3 |
| Banks | 0 | 3 | 3 |
| Capital Goods - Electrical Equipment | 2 | 2 | 0 |
| Cement | 0 | 3 | 3 |
| Chemicals | 2 | 2 | 0 |
| Consumer Durables | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Edible Oil | 1 | 1 | 0 |
| Finance | 0 | 6 | 6 |
| FMCG | 4 | 5 | 1 |
| Gas Distribution | 1 | 1 | 0 |
| Healthcare | 1 | 1 | 0 |
| Infrastructure Developers & Operators | 1 | 1 | 0 |
| IT - Software | 0 | 5 | 5 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Paints/Varnish | 2 | 2 | 0 |
| Pharmaceuticals | 3 | 5 | 1 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Power Generation & Distribution | 3 | 4 | 1 |
| Realty | 1 | 1 | 0 |
| Refineries | 3 | 3 | 0 |
| Retail | 1 | 1 | 0 |
| Steel | 1 | 1 | 0 |
| Telecomm-Service | 0 | 1 | 1 |
| Textiles | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Trading | 0 | 1 | 1 |
| Marine Port & Services | 1 | 1 | 0 |
| Aerospace & Defence | 1 | 1 | 0 |
