S&P BSE Enhanced Value Index Live Chart
O 0
H 0
L 0
S&P BSE Enhanced Value Index Performance
Days Range
S&P BSE Enhanced Value Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
B P C L |
₹315.95 |
8.30 (2.70%) |
₹307.65 - ₹319.30 |
|
|
Bandhan Bank |
₹198.30 |
2.95 (1.51%) |
₹193.75 - ₹202.90 |
|
|
Bank of Baroda |
₹258.45 |
-0.15 (-0.06%) |
₹257.05 - ₹260.90 |
|
|
Bank of India |
₹122.95 |
-0.70 (-0.57%) |
₹121.85 - ₹124.50 |
|
|
Canara Bank |
₹116.05 |
-1.20 (-1.02%) |
₹115.60 - ₹118.20 |
|
|
Federal Bank |
₹195.35 |
0.60 (0.31%) |
₹193.45 - ₹195.90 |
|
|
GAIL (India) |
₹233.35 |
-3.75 (-1.58%) |
₹232.90 - ₹239.20 |
|
|
General Insuranc |
₹416.70 |
8.55 (2.09%) |
₹409.95 - ₹434.00 |
|
|
Grasim Inds |
₹2,826.40 |
24.15 (0.86%) |
₹2,811.25 - ₹2,847.85 |
|
|
H P C L |
₹358.10 |
9.85 (2.83%) |
₹348.00 - ₹360.95 |
|
|
Hindalco Inds. |
₹690.65 |
-9.55 (-1.36%) |
₹689.40 - ₹703.35 |
|
|
I O C L |
₹170.70 |
1.10 (0.65%) |
₹169.35 - ₹172.20 |
|
|
Indian Bank |
₹586.85 |
8.35 (1.44%) |
₹573.30 - ₹597.00 |
|
|
Jindal Steel |
₹1,010.15 |
2.35 (0.23%) |
₹1,008.85 - ₹1,027.90 |
|
|
LIC Housing Fin. |
₹806.55 |
4.00 (0.50%) |
₹800.15 - ₹827.00 |
|
|
Life Insurance |
₹1,109.15 |
49.15 (4.64%) |
₹1,057.70 - ₹1,118.00 |
|
|
New India Assura |
₹289.50 |
3.85 (1.35%) |
₹286.40 - ₹299.00 |
|
|
O N G C |
₹322.40 |
-0.15 (-0.05%) |
₹319.65 - ₹327.50 |
|
|
Oil India |
₹618.10 |
-21.15 (-3.31%) |
₹615.10 - ₹640.00 |
|
|
Petronet LNG |
₹351.25 |
1.40 (0.40%) |
₹348.35 - ₹355.75 |
|
|
Power Fin.Corpn. |
₹549.40 |
-8.50 (-1.52%) |
₹546.05 - ₹561.70 |
|
|
Punjab Natl.Bank |
₹119.80 |
-1.10 (-0.91%) |
₹119.25 - ₹122.15 |
|
|
Rajesh Exports |
₹310.05 |
4.00 (1.31%) |
₹304.80 - ₹312.30 |
|
|
REC Ltd |
₹617.40 |
-16.10 (-2.54%) |
₹615.00 - ₹636.55 |
|
|
S A I L |
₹151.05 |
-0.95 (-0.62%) |
₹150.60 - ₹153.95 |
|
|
Shriram Finance |
₹2,816.80 |
-68.50 (-2.37%) |
₹2,803.00 - ₹2,898.45 |
|
|
St Bk of India |
₹880.85 |
-0.75 (-0.09%) |
₹874.55 - ₹888.00 |
|
|
Union Bank (I) |
₹139.65 |
0.55 (0.40%) |
₹139.10 - ₹142.70 |
|
|
UPL |
₹556.85 |
-7.85 (-1.39%) |
₹555.40 - ₹568.35 |
|
|
Vedanta |
₹455.70 |
-3.70 (-0.81%) |
₹453.60 - ₹470.50 |
|
S&P BSE Enhanced Value Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 1 | 1 |
| Banks | 4 | 9 | 5 |
| Crude Oil & Natural Gas | 1 | 2 | 1 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Finance | 1 | 4 | 3 |
| Gas Distribution | 1 | 2 | 1 |
| Mining & Mineral products | 0 | 1 | 1 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Refineries | 3 | 3 | 0 |
| Steel | 1 | 2 | 1 |
| Textiles | 1 | 1 | 0 |
| Insurance | 3 | 3 | 0 |
Data 2
Data 3
