S&P BSE Enhanced Value Index Live Chart
O 0
H 0
L 0
S&P BSE Enhanced Value Index Performance
Days Range
S&P BSE Enhanced Value Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
B P C L |
₹267.15 |
-3.35 (-1.24%) |
₹265.45 - ₹275.60 |
|
|
Bandhan Bank |
₹148.25 |
0.15 (0.10%) |
₹147.35 - ₹150.85 |
|
|
Bank of Baroda |
₹221.95 |
-2.00 (-0.89%) |
₹221.30 - ₹226.95 |
|
|
Bank of India |
₹96.05 |
1.35 (1.43%) |
₹93.90 - ₹96.75 |
|
|
Bank of Maha |
₹51.00 |
-1.77 (-3.35%) |
₹49.90 - ₹52.95 |
|
|
Canara Bank |
₹94.70 |
1.50 (1.61%) |
₹93.65 - ₹95.70 |
|
|
Central Bank |
₹51.33 |
-4.18 (-7.53%) |
₹50.72 - ₹54.23 |
|
|
Federal Bank |
₹194.05 |
1.30 (0.67%) |
₹193.10 - ₹196.00 |
|
|
GAIL (India) |
₹178.00 |
2.10 (1.19%) |
₹175.80 - ₹180.05 |
|
|
General Insuranc |
₹415.55 |
-7.75 (-1.83%) |
₹413.00 - ₹427.30 |
|
|
Grasim Inds |
₹2,319.45 |
7.45 (0.32%) |
₹2,297.05 - ₹2,349.95 |
|
|
H P C L |
₹362.90 |
-10.65 (-2.85%) |
₹360.75 - ₹379.90 |
|
|
Hindalco Inds. |
₹591.05 |
0.00 (0.00%) |
₹586.65 - ₹596.00 |
|
|
I O C L |
₹126.95 |
0.20 (0.16%) |
₹126.15 - ₹128.90 |
|
|
IDFC First Bank |
₹62.01 |
0.08 (0.13%) |
₹61.88 - ₹63.36 |
|
|
Indian Bank |
₹502.95 |
-4.00 (-0.79%) |
₹500.25 - ₹511.55 |
|
|
IndusInd Bank |
₹961.50 |
0.50 (0.05%) |
₹955.00 - ₹982.75 |
|
|
Jindal Steel |
₹910.25 |
0.30 (0.03%) |
₹898.65 - ₹918.85 |
|
|
LIC Housing Fin. |
₹552.65 |
-0.30 (-0.05%) |
₹551.05 - ₹559.75 |
|
|
Life Insurance |
₹835.30 |
10.00 (1.21%) |
₹819.00 - ₹838.30 |
|
|
New India Assura |
₹187.95 |
-1.75 (-0.92%) |
₹184.45 - ₹196.00 |
|
|
O N G C |
₹258.15 |
-2.15 (-0.83%) |
₹257.80 - ₹264.30 |
|
|
Petronet LNG |
₹326.50 |
0.80 (0.25%) |
₹322.80 - ₹328.70 |
|
|
Power Fin.Corpn. |
₹427.15 |
9.70 (2.32%) |
₹420.00 - ₹432.75 |
|
|
Punjab Natl.Bank |
₹98.25 |
-0.35 (-0.35%) |
₹97.50 - ₹99.95 |
|
|
REC Ltd |
₹478.40 |
1.90 (0.40%) |
₹474.70 - ₹488.90 |
|
|
S A I L |
₹105.15 |
-0.80 (-0.76%) |
₹104.45 - ₹107.75 |
|
|
St Bk of India |
₹754.00 |
5.90 (0.79%) |
₹750.35 - ₹758.85 |
|
|
Union Bank (I) |
₹106.05 |
1.90 (1.82%) |
₹104.10 - ₹107.00 |
|
|
UPL |
₹545.70 |
3.75 (0.69%) |
₹543.55 - ₹551.90 |
|
S&P BSE Enhanced Value Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 1 | 0 |
| Banks | 0 | 13 | 0 |
| Crude Oil & Natural Gas | 0 | 1 | 0 |
| Finance | 0 | 3 | 0 |
| Gas Distribution | 0 | 2 | 0 |
| Non Ferrous Metals | 0 | 1 | 0 |
| Refineries | 0 | 3 | 0 |
| Steel | 0 | 2 | 0 |
| Textiles | 0 | 1 | 0 |
| Insurance | 0 | 3 | 0 |
