S&P BSE Greenex Live Chart
O 0
H 0
L 0
S&P BSE Greenex Performance
Days Range
S&P BSE Greenex Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Enterp. |
₹3,110.00 |
19.90 (0.64%) |
₹3,096.95 - ₹3,138.00 |
|
|
Adani Ports |
₹1,498.20 |
3.45 (0.23%) |
₹1,494.10 - ₹1,510.50 |
|
|
Apollo Hospitals |
₹6,454.95 |
12.20 (0.19%) |
₹6,403.15 - ₹6,479.85 |
|
|
Avenue Super. |
₹5,035.35 |
48.25 (0.97%) |
₹4,979.85 - ₹5,105.70 |
|
|
Bharat Electron |
₹326.35 |
-4.90 (-1.48%) |
₹324.50 - ₹334.50 |
|
|
Cipla |
₹1,511.35 |
-4.70 (-0.31%) |
₹1,504.00 - ₹1,524.25 |
|
|
Grasim Inds |
₹2,826.40 |
24.15 (0.86%) |
₹2,811.25 - ₹2,847.85 |
|
|
Hind. Unilever |
₹2,689.65 |
70.75 (2.70%) |
₹2,620.65 - ₹2,724.95 |
|
|
Hind.Aeronautics |
₹5,328.75 |
-174.75 (-3.18%) |
₹5,315.00 - ₹5,504.50 |
|
|
Hindalco Inds. |
₹690.65 |
-9.55 (-1.36%) |
₹689.40 - ₹703.35 |
|
|
ICICI Bank |
₹1,240.20 |
9.95 (0.81%) |
₹1,228.15 - ₹1,244.75 |
|
|
Info Edg.(India) |
₹6,800.70 |
-43.35 (-0.63%) |
₹6,740.20 - ₹6,900.00 |
|
|
Infosys |
₹1,725.80 |
18.60 (1.09%) |
₹1,699.30 - ₹1,737.50 |
|
|
M & M |
₹2,755.95 |
25.80 (0.95%) |
₹2,740.10 - ₹2,766.60 |
|
|
Maruti Suzuki |
₹12,628.80 |
-12.75 (-0.10%) |
₹12,585.60 - ₹12,790.45 |
|
|
Pidilite Inds. |
₹3,175.00 |
3.75 (0.12%) |
₹3,147.35 - ₹3,193.40 |
|
|
Power Grid Corpn |
₹342.45 |
-1.45 (-0.42%) |
₹341.40 - ₹347.00 |
|
|
Reliance Industr |
₹3,151.45 |
-42.25 (-1.32%) |
₹3,138.15 - ₹3,200.00 |
|
|
Siemens |
₹7,471.90 |
-165.60 (-2.17%) |
₹7,444.10 - ₹7,686.55 |
|
|
Sun Pharma.Inds. |
₹1,579.25 |
-6.40 (-0.40%) |
₹1,575.10 - ₹1,594.85 |
|
|
Tata Motors |
₹1,021.10 |
-3.20 (-0.31%) |
₹1,019.35 - ₹1,029.50 |
|
|
TCS |
₹4,175.35 |
7.35 (0.18%) |
₹4,144.65 - ₹4,193.35 |
|
|
Titan Company |
₹3,233.90 |
10.05 (0.31%) |
₹3,224.35 - ₹3,251.00 |
|
|
Trent |
₹5,646.75 |
-26.55 (-0.47%) |
₹5,628.25 - ₹5,726.95 |
|
|
Zomato Ltd |
₹217.45 |
-11.65 (-5.09%) |
₹215.20 - ₹230.50 |
|
S&P BSE Greenex Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 1 | 3 | 2 |
| Banks | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 0 | 1 | 1 |
| Chemicals | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| FMCG | 1 | 1 | 0 |
| Healthcare | 1 | 1 | 0 |
| IT - Software | 2 | 2 | 0 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Pharmaceuticals | 0 | 2 | 2 |
| Power Generation & Distribution | 0 | 1 | 1 |
| Refineries | 0 | 1 | 1 |
| Retail | 1 | 2 | 1 |
| Textiles | 1 | 1 | 0 |
| Trading | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 0 | 2 | 2 |
| Marine Port & Services | 1 | 1 | 0 |
| Aerospace & Defence | 0 | 2 | 2 |
Data 2
Data 3
