S&P BSE Industrials Live Chart
O 0
H 0
L 0
S&P BSE Industrials Performance
Days Range
Previous Close11,865.78
Open11,896.25
52W Range11,397.11 - 16,533.21
P/E Ratio30.15
S&P BSE Industrials Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India Ltd |
₹27,929.30 |
1958.15 (7.54%) |
₹25,777.00 - ₹28,761.20 |
|
|
ABB India Ltd |
₹5,307.50 |
117.00 (2.25%) |
₹5,090.40 - ₹5,355.90 |
|
|
Action Construction Equipment Ltd |
₹1,087.85 |
18.75 (1.75%) |
₹1,047.05 - ₹1,095.05 |
|
|
Ador Welding Ltd |
₹891.50 |
34.25 (4.00%) |
₹871.10 - ₹896.00 |
|
|
Advait Energy Transitions Limited |
₹1,205.85 |
55.80 (4.85%) |
₹1,150.00 - ₹1,224.95 |
|
|
Aeroflex Industries Ltd |
₹169.30 |
6.90 (4.25%) |
₹162.15 - ₹174.90 |
|
|
AGI Greenpac Ltd |
₹690.70 |
34.60 (5.27%) |
₹652.00 - ₹697.55 |
|
|
Ahluwalia Contracts (India) Ltd |
₹688.60 |
17.75 (2.65%) |
₹670.70 - ₹699.00 |
|
|
AIA Engineering Ltd |
₹3,144.55 |
20.15 (0.64%) |
₹3,103.70 - ₹3,150.60 |
|
|
Apar Industries Ltd |
₹5,800.80 |
37.00 (0.64%) |
₹5,652.95 - ₹5,923.15 |
|
|
Apcotex Industries Ltd |
₹311.05 |
3.00 (0.97%) |
₹308.50 - ₹319.95 |
|
|
APL Apollo Tubes Ltd |
₹1,474.25 |
48.45 (3.40%) |
₹1,415.00 - ₹1,483.00 |
|
|
Apollo Micro Systems Ltd |
₹113.10 |
1.35 (1.21%) |
₹111.80 - ₹114.50 |
|
|
Apollo Pipes Ltd |
₹338.45 |
13.45 (4.14%) |
₹325.00 - ₹348.30 |
|
|
Ashok Leyland Ltd |
₹209.10 |
2.60 (1.26%) |
₹205.75 - ₹212.50 |
|
|
Ashoka Buildcon Ltd |
₹182.25 |
11.80 (6.92%) |
₹171.00 - ₹182.95 |
|
|
Astra Microwave Products Ltd |
₹615.20 |
0.40 (0.07%) |
₹608.00 - ₹624.75 |
|
|
Astral Ltd |
₹1,318.45 |
11.30 (0.86%) |
₹1,301.55 - ₹1,332.00 |
|
|
Atul Auto Ltd |
₹448.95 |
16.65 (3.85%) |
₹428.35 - ₹456.00 |
|
|
Avalon Technologies Ltd |
₹709.05 |
17.10 (2.47%) |
₹680.50 - ₹720.95 |
|
|
Azad Engineering Ltd |
₹1,354.05 |
93.85 (7.45%) |
₹1,270.90 - ₹1,358.70 |
|
|
Bharat Heavy Electricals Ltd |
₹196.10 |
3.75 (1.95%) |
₹191.50 - ₹198.00 |
|
|
B.L.Kashyap & Sons Ltd |
₹49.73 |
1.50 (3.11%) |
₹48.55 - ₹50.89 |
|
|
Bajel Projects Ltd |
₹167.50 |
7.20 (4.49%) |
₹162.00 - ₹169.00 |
|
|
Balmer Lawrie & Company Ltd |
₹164.35 |
3.80 (2.37%) |
₹159.70 - ₹164.90 |
|
|
Balu Forge Industries Ltd |
₹477.85 |
23.25 (5.11%) |
₹451.45 - ₹480.85 |
|
|
Beekay Steel Industries Ltd |
₹508.95 |
26.60 (5.51%) |
₹466.15 - ₹520.00 |
|
|
BEML Ltd |
₹2,537.85 |
46.10 (1.85%) |
₹2,476.10 - ₹2,550.00 |
|
|
Bharat Bijlee Ltd |
₹2,628.95 |
95.00 (3.75%) |
₹2,528.95 - ₹2,637.00 |
|
|
Bharat Dynamics Ltd |
₹1,062.85 |
13.95 (1.33%) |
₹1,030.25 - ₹1,069.25 |
|
|
Bharat Electronics Ltd |
₹274.80 |
10.15 (3.84%) |
₹263.30 - ₹275.85 |
|
|
Bharat Wire Ropes Ltd |
₹151.55 |
19.40 (14.68%) |
₹132.35 - ₹158.50 |
|
|
BMW Industries Ltd |
₹47.82 |
1.26 (2.71%) |
₹46.75 - ₹47.97 |
|
|
Borosil Renewables Ltd |
₹532.25 |
18.65 (3.63%) |
₹515.00 - ₹539.25 |
|
|
Capacite Infraprojects Ltd |
₹322.85 |
8.10 (2.57%) |
₹312.10 - ₹329.70 |
|
|
Carborundum Universal Ltd |
₹911.05 |
21.10 (2.37%) |
₹875.05 - ₹915.10 |
|
|
Centum Electronics Ltd |
₹1,189.10 |
26.30 (2.26%) |
₹1,185.00 - ₹1,243.45 |
|
|
CG Power & Industrial Solutions Ltd |
₹612.70 |
9.60 (1.59%) |
₹597.55 - ₹615.85 |
|
|
Cochin Shipyard Ltd |
₹1,266.45 |
2.90 (0.23%) |
₹1,248.80 - ₹1,291.00 |
|
|
Cosmo First Ltd |
₹620.40 |
10.35 (1.70%) |
₹610.85 - ₹639.95 |
|
|
Cummins India Ltd |
₹2,903.25 |
42.05 (1.47%) |
₹2,824.45 - ₹2,908.95 |
|
|
Cyient DLM Ltd |
₹407.80 |
6.50 (1.62%) |
₹400.90 - ₹412.00 |
|
|
Data Patterns (India) Ltd |
₹1,415.30 |
3.40 (0.24%) |
₹1,392.05 - ₹1,467.15 |
|
|
DCM Shriram Ltd |
₹1,029.75 |
20.95 (2.08%) |
₹983.80 - ₹1,035.65 |
|
|
DCX Systems Ltd |
₹240.75 |
6.30 (2.69%) |
₹234.55 - ₹247.40 |
|
|
DEE Development Engineers Ltd |
₹225.50 |
20.05 (9.76%) |
₹207.45 - ₹225.95 |
|
|
Dhunseri Ventures Ltd |
₹332.80 |
13.50 (4.23%) |
₹315.30 - ₹333.75 |
|
|
Dilip Buildcon Ltd |
₹463.50 |
11.30 (2.50%) |
₹451.20 - ₹465.00 |
|
|
Dynamatic Technologies Ltd |
₹6,427.35 |
167.55 (2.68%) |
₹6,250.00 - ₹6,448.95 |
|
|
Dynamic Cables Ltd |
₹620.20 |
23.00 (3.85%) |
₹594.00 - ₹630.00 |
|
|
Electrosteel Castings Ltd |
₹102.06 |
6.20 (6.47%) |
₹94.01 - ₹102.60 |
|
|
Elgi Equipments Ltd |
₹440.20 |
7.70 (1.78%) |
₹432.50 - ₹444.00 |
|
|
Engineers India Ltd |
₹158.50 |
10.45 (7.06%) |
₹147.00 - ₹159.50 |
|
|
EPL Ltd |
₹194.00 |
0.10 (0.05%) |
₹193.05 - ₹198.95 |
|
|
Esab India Ltd |
₹4,592.30 |
-17.90 (-0.39%) |
₹4,530.00 - ₹4,679.90 |
|
|
Escorts Kubota Ltd |
₹3,033.30 |
73.65 (2.49%) |
₹2,962.45 - ₹3,040.00 |
|
|
Everest Kanto Cylinder Ltd |
₹122.25 |
6.40 (5.52%) |
₹115.45 - ₹123.25 |
|
|
Exicom Tele-Systems Ltd |
₹152.95 |
5.95 (4.05%) |
₹144.20 - ₹154.35 |
|
|
Finolex Cables Ltd |
₹828.55 |
13.50 (1.66%) |
₹813.15 - ₹833.45 |
|
|
Finolex Industries Ltd |
₹180.70 |
5.60 (3.20%) |
₹175.65 - ₹181.50 |
|
|
G R Infraprojects Ltd |
₹1,009.20 |
31.45 (3.22%) |
₹965.05 - ₹1,028.00 |
|
|
Garden Reach Shipbuilders & Engineers Ltd |
₹1,294.80 |
31.00 (2.45%) |
₹1,256.05 - ₹1,301.00 |
|
|
Garware Hi Tech Films Ltd |
₹4,133.15 |
163.35 (4.11%) |
₹3,985.90 - ₹4,218.00 |
|
|
GE Power India Ltd |
₹239.10 |
6.70 (2.88%) |
₹234.70 - ₹243.55 |
|
|
Gensol Engineering Ltd |
₹372.60 |
-41.35 (-9.99%) |
₹372.60 - ₹372.60 |
|
|
Genus Power Infrastructures Ltd |
₹265.10 |
8.95 (3.49%) |
₹255.80 - ₹266.70 |
|
|
GMM Pfaudler Ltd |
₹1,088.55 |
-5.90 (-0.54%) |
₹1,085.45 - ₹1,097.05 |
|
|
Godawari Power & Ispat Ltd |
₹163.90 |
9.95 (6.46%) |
₹153.70 - ₹165.00 |
|
|
Godrej Industries Ltd |
₹1,109.05 |
8.60 (0.78%) |
₹1,038.10 - ₹1,116.00 |
|
|
Goodluck India Ltd |
₹639.70 |
0.60 (0.09%) |
₹635.70 - ₹660.00 |
|
|
GPT Infraprojects Ltd |
₹88.06 |
1.43 (1.65%) |
₹84.75 - ₹89.52 |
|
|
Graphite India Ltd |
₹391.90 |
12.45 (3.28%) |
₹377.95 - ₹395.60 |
|
|
Greaves Cotton Ltd |
₹235.35 |
3.80 (1.64%) |
₹229.00 - ₹238.70 |
|
|
Grindwell Norton Ltd |
₹1,498.10 |
36.20 (2.48%) |
₹1,450.00 - ₹1,506.85 |
|
|
GVK Power & Infrastructure Ltd |
₹3.91 |
0.07 (1.82%) |
₹3.78 - ₹3.91 |
|
|
H.G. Infra Engineering Ltd |
₹1,072.45 |
65.05 (6.46%) |
₹989.50 - ₹1,084.50 |
|
|
Happy Forgings Ltd |
₹810.10 |
6.95 (0.87%) |
₹793.10 - ₹822.35 |
|
|
Hariom Pipe Industries Ltd |
₹360.05 |
15.15 (4.39%) |
₹346.00 - ₹364.80 |
|
|
Harsha Engineers International Ltd |
₹416.25 |
25.60 (6.55%) |
₹394.65 - ₹418.90 |
|
|
HEG Ltd |
₹372.10 |
16.20 (4.55%) |
₹356.95 - ₹373.80 |
|
|
Hindustan Aeronautics Ltd |
₹3,424.35 |
114.45 (3.46%) |
₹3,296.50 - ₹3,436.20 |
|
|
Hindustan Construction Company Ltd |
₹24.10 |
0.61 (2.60%) |
₹23.55 - ₹24.55 |
|
|
Hitachi Energy India Ltd |
₹13,192.30 |
997.40 (8.18%) |
₹12,205.00 - ₹13,280.45 |
|
|
Hi-Tech Pipes Ltd |
₹112.05 |
4.70 (4.38%) |
₹107.15 - ₹113.45 |
|
|
HLE Glascoat Ltd |
₹246.45 |
9.35 (3.94%) |
₹236.95 - ₹250.00 |
|
|
Honda India Power Products Ltd |
₹2,058.15 |
128.35 (6.65%) |
₹1,920.00 - ₹2,089.95 |
|
|
Honeywell Automation India Ltd |
₹34,356.65 |
696.60 (2.07%) |
₹33,900.00 - ₹34,643.40 |
|
|
HPL Electric & Power Ltd |
₹382.55 |
16.45 (4.49%) |
₹370.80 - ₹386.00 |
|
|
Huhtamaki India Ltd |
₹203.50 |
21.95 (12.09%) |
₹178.00 - ₹214.90 |
|
|
Ideaforge Technology Ltd |
₹352.35 |
9.20 (2.68%) |
₹342.70 - ₹358.70 |
|
|
IFGL Refractories Ltd |
₹349.30 |
6.30 (1.84%) |
₹347.20 - ₹354.55 |
|
|
Indian Hume Pipe Company Ltd |
₹321.45 |
8.65 (2.77%) |
₹315.85 - ₹329.95 |
|
|
Indo Tech Transformers Ltd |
₹2,305.05 |
109.75 (5.00%) |
₹2,227.75 - ₹2,305.05 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,418.45 |
53.60 (1.59%) |
₹3,373.35 - ₹3,428.45 |
|
|
Inox India Ltd |
₹983.25 |
19.05 (1.98%) |
₹957.25 - ₹986.15 |
|
|
Inox Wind Ltd |
₹154.00 |
9.15 (6.32%) |
₹143.55 - ₹154.75 |
|
|
Inox Wind Energy Ltd |
₹8,440.30 |
380.45 (4.72%) |
₹8,040.00 - ₹8,490.10 |
|
|
IRB Infrastructure Developers Ltd |
₹44.66 |
2.09 (4.91%) |
₹42.78 - ₹44.88 |
|
|
Ircon International Ltd |
₹147.90 |
4.50 (3.14%) |
₹143.55 - ₹148.85 |
|
|
ISGEC Heavy Engineering Ltd |
₹1,010.70 |
35.15 (3.60%) |
₹983.30 - ₹1,019.45 |
|
|
ITD Cementation India Ltd |
₹524.45 |
3.45 (0.66%) |
₹511.20 - ₹527.15 |
|
|
J Kumar Infraprojects Ltd |
₹635.30 |
-9.25 (-1.44%) |
₹620.70 - ₹650.00 |
|
|
Jai Corp Ltd |
₹101.87 |
4.85 (5.00%) |
₹95.00 - ₹101.87 |
|
|
Jain Irrigation Systems Ltd |
₹58.46 |
2.53 (4.52%) |
₹55.68 - ₹59.15 |
|
|
Jayaswal Neco Industries Ltd |
₹32.07 |
2.99 (10.28%) |
₹28.30 - ₹33.35 |
|
|
Jindal Poly Films Ltd |
₹671.90 |
25.70 (3.98%) |
₹634.05 - ₹678.70 |
|
|
Jindal Saw Ltd |
₹250.50 |
16.10 (6.87%) |
₹234.40 - ₹251.90 |
|
|
John Cockerill India Ltd |
₹2,888.50 |
320.15 (12.47%) |
₹2,571.00 - ₹2,930.00 |
|
|
JTL Industries Ltd |
₹81.50 |
2.97 (3.78%) |
₹78.34 - ₹82.07 |
|
|
Jupiter Wagons Ltd |
₹301.65 |
8.80 (3.00%) |
₹294.15 - ₹307.00 |
|
|
Jyoti CNC Automation Ltd |
₹832.95 |
-27.70 (-3.22%) |
₹826.85 - ₹881.00 |
|
|
K E C International Ltd |
₹720.15 |
21.70 (3.11%) |
₹688.00 - ₹722.00 |
|
|
K&R Rail Engineering Ltd |
₹293.55 |
2.30 (0.79%) |
₹278.90 - ₹303.00 |
|
|
Kabra Extrusion Technik Ltd |
₹351.50 |
27.20 (8.39%) |
₹330.80 - ₹354.50 |
|
|
Kalpataru Projects International Ltd |
₹897.75 |
54.60 (6.48%) |
₹844.05 - ₹914.00 |
|
|
Kalyani Steels Ltd |
₹751.20 |
1.45 (0.19%) |
₹743.15 - ₹772.00 |
|
|
Kamdhenu Ltd |
₹34.15 |
3.37 (10.95%) |
₹30.90 - ₹34.76 |
|
|
Kaynes Technology India Ltd |
₹4,169.50 |
122.10 (3.02%) |
₹4,056.95 - ₹4,185.60 |
|
|
KEI Industries Ltd |
₹3,286.50 |
145.05 (4.62%) |
₹3,129.70 - ₹3,303.25 |
|
|
Kennametal India Ltd |
₹2,152.95 |
144.00 (7.17%) |
₹2,007.00 - ₹2,175.00 |
|
|
Kilburn Engineering Ltd |
₹369.10 |
-2.70 (-0.73%) |
₹365.00 - ₹379.00 |
|
|
Kingfa Science & Technology (India) Ltd |
₹2,866.70 |
116.90 (4.25%) |
₹2,745.60 - ₹2,881.55 |
|
|
Kirloskar Brothers Ltd |
₹1,592.20 |
51.70 (3.36%) |
₹1,533.80 - ₹1,604.90 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,031.65 |
-27.15 (-2.56%) |
₹1,004.45 - ₹1,043.95 |
|
|
Kirloskar Industries Ltd |
₹3,515.50 |
269.20 (8.29%) |
₹3,295.55 - ₹3,515.50 |
|
|
Kirloskar Oil Engines Ltd |
₹601.20 |
15.65 (2.67%) |
₹578.05 - ₹604.40 |
|
|
KNR Constructions Ltd |
₹219.90 |
-0.10 (-0.05%) |
₹212.85 - ₹220.45 |
|
|
Larsen & Toubro Ltd |
₹3,239.15 |
25.85 (0.80%) |
₹3,190.00 - ₹3,245.00 |
|
|
Likhitha Infrastructure Ltd |
₹268.75 |
5.15 (1.95%) |
₹259.85 - ₹273.00 |
|
|
Lloyds Engineering Works Ltd |
₹56.35 |
1.56 (2.85%) |
₹54.69 - ₹56.75 |
|
|
LMW Ltd |
₹15,119.30 |
535.35 (3.67%) |
₹14,580.05 - ₹15,185.00 |
|
|
Maharashtra Seamless Ltd |
₹637.20 |
10.20 (1.63%) |
₹625.00 - ₹641.85 |
|
|
Man Industries (India) Ltd |
₹257.80 |
42.95 (19.99%) |
₹218.05 - ₹257.80 |
|
|
Man Infraconstruction Ltd |
₹152.85 |
6.55 (4.48%) |
₹145.70 - ₹160.40 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,246.65 |
83.90 (3.88%) |
₹2,151.55 - ₹2,255.00 |
|
|
Mishra Dhatu Nigam Ltd |
₹257.00 |
12.35 (5.05%) |
₹245.60 - ₹257.95 |
|
|
Mold-Tek Packaging Ltd |
₹455.10 |
6.85 (1.53%) |
₹442.00 - ₹480.15 |
|
|
MTAR Technologies Ltd |
₹1,313.70 |
34.90 (2.73%) |
₹1,275.05 - ₹1,320.15 |
|
|
NBCC (India) Ltd |
₹79.03 |
4.46 (5.98%) |
₹74.77 - ₹79.23 |
|
|
NCC Ltd |
₹186.60 |
8.30 (4.66%) |
₹176.50 - ₹187.20 |
|
|
Nelcast Ltd |
₹91.80 |
4.72 (5.42%) |
₹87.65 - ₹95.50 |
|
|
NIBE Ltd |
₹947.55 |
45.10 (5.00%) |
₹905.15 - ₹947.55 |
|
|
Om Infra Ltd |
₹108.20 |
1.55 (1.45%) |
₹104.55 - ₹116.00 |
|
|
Oriental Rail Infrastructure Ltd |
₹147.15 |
7.00 (4.99%) |
₹142.00 - ₹147.15 |
|
|
Paramount Communications Ltd |
₹55.82 |
3.40 (6.49%) |
₹52.69 - ₹56.72 |
|
|
Paras Defence and Space Technologies Ltd |
₹884.65 |
14.30 (1.64%) |
₹866.70 - ₹894.40 |
|
|
Patel Engineering Ltd |
₹42.32 |
0.92 (2.22%) |
₹41.45 - ₹42.48 |
|
|
Pennar Industries Ltd |
₹168.55 |
11.75 (7.49%) |
₹158.05 - ₹169.25 |
|
|
Permanent Magnets Ltd |
₹718.55 |
3.40 (0.48%) |
₹699.00 - ₹750.00 |
|
|
Pitti Engineering Ltd |
₹917.90 |
43.40 (4.96%) |
₹870.05 - ₹927.75 |
|
|
Pix Transmission Ltd |
₹1,528.40 |
82.80 (5.73%) |
₹1,435.00 - ₹1,543.00 |
|
|
PNC Infratech Ltd |
₹270.45 |
16.75 (6.60%) |
₹253.00 - ₹274.40 |
|
|
Polycab India Ltd |
₹5,071.70 |
165.85 (3.38%) |
₹4,901.05 - ₹5,085.00 |
|
|
Polyplex Corporation Ltd |
₹1,116.95 |
29.80 (2.74%) |
₹1,091.00 - ₹1,125.50 |
|
|
Power Mech Projects Ltd |
₹1,889.70 |
51.30 (2.79%) |
₹1,830.00 - ₹1,901.70 |
|
|
Praj Industries Ltd |
₹516.15 |
18.85 (3.79%) |
₹496.15 - ₹524.30 |
|
|
Precision Wires India Ltd |
₹144.45 |
11.65 (8.77%) |
₹132.80 - ₹146.10 |
|
|
Prince Pipes & Fittings Ltd |
₹271.65 |
-0.55 (-0.20%) |
₹270.05 - ₹277.00 |
|
|
PSP Projects Ltd |
₹625.35 |
8.15 (1.32%) |
₹617.20 - ₹631.10 |
|
|
PTC Industries Ltd |
₹11,327.25 |
539.35 (5.00%) |
₹11,325.95 - ₹11,327.25 |
|
|
R R Kabel Ltd |
₹916.80 |
26.35 (2.96%) |
₹882.55 - ₹921.95 |
|
|
Raghav Productivity Enhancers Ltd |
₹487.90 |
10.15 (2.12%) |
₹476.05 - ₹492.00 |
|
|
Rail Vikas Nigam Ltd |
₹336.15 |
10.00 (3.07%) |
₹330.40 - ₹351.55 |
|
|
Rajoo Engineers Ltd |
₹113.65 |
-5.05 (-4.25%) |
₹112.80 - ₹118.70 |
|
|
Ram Ratna Wires Ltd |
₹499.95 |
31.60 (6.75%) |
₹464.00 - ₹500.00 |
|
|
Rama Steel Tubes Ltd |
₹10.09 |
0.14 (1.41%) |
₹9.95 - ₹10.25 |
|
|
Ramky Infrastructure Ltd |
₹440.00 |
23.15 (5.55%) |
₹422.50 - ₹444.75 |
|
|
Ratnamani Metals & Tubes Ltd |
₹2,547.55 |
74.10 (3.00%) |
₹2,466.95 - ₹2,624.00 |
|
|
RHI Magnesita India Ltd |
₹404.05 |
9.65 (2.45%) |
₹399.20 - ₹407.95 |
|
|
Rishabh Instruments Ltd |
₹220.55 |
11.55 (5.53%) |
₹212.40 - ₹246.00 |
|
|
Rites Ltd |
₹209.45 |
6.80 (3.36%) |
₹201.00 - ₹209.80 |
|
|
Roto Pumps Ltd |
₹212.45 |
20.05 (10.42%) |
₹196.40 - ₹216.20 |
|
|
Salasar Techno Engineering Ltd |
₹8.78 |
0.04 (0.46%) |
₹8.75 - ₹8.86 |
|
|
Sanghvi Movers Ltd |
₹231.75 |
15.25 (7.04%) |
₹211.00 - ₹242.00 |
|
|
Sat Industries Ltd |
₹84.90 |
4.86 (6.07%) |
₹79.80 - ₹85.30 |
|
|
Schneider Electric Infrastructure Ltd |
₹635.15 |
16.15 (2.61%) |
₹617.55 - ₹639.00 |
|
|
SEPC Ltd |
₹13.81 |
0.72 (5.50%) |
₹13.16 - ₹13.96 |
|
|
SG Mart Ltd |
₹308.45 |
-2.60 (-0.84%) |
₹305.00 - ₹323.45 |
|
|
Shaily Engineering Plastics Ltd |
₹1,648.95 |
78.50 (5.00%) |
₹1,565.00 - ₹1,648.95 |
|
|
Shanthi Gears Ltd |
₹427.65 |
12.60 (3.04%) |
₹422.10 - ₹430.40 |
|
|
Shilchar Technologies Ltd |
₹5,537.25 |
263.65 (5.00%) |
₹5,300.05 - ₹5,537.25 |
|
|
Shivalik Bimetal Controls Ltd |
₹425.35 |
14.85 (3.62%) |
₹408.00 - ₹433.90 |
|
|
Shyam Metalics & Energy Ltd |
₹744.05 |
19.35 (2.67%) |
₹721.75 - ₹747.00 |
|
|
Siemens Ltd |
₹5,086.70 |
155.20 (3.15%) |
₹4,901.55 - ₹5,130.45 |
|
|
Sindhu Trade Links Ltd |
₹14.15 |
0.32 (2.31%) |
₹13.40 - ₹14.27 |
|
|
SKF India Ltd |
₹3,793.20 |
48.20 (1.29%) |
₹3,749.30 - ₹3,889.95 |
|
|
Skipper Ltd |
₹412.25 |
14.85 (3.74%) |
₹397.65 - ₹418.00 |
|
|
SML ISUZU Ltd |
₹1,186.95 |
38.00 (3.31%) |
₹1,148.95 - ₹1,199.55 |
|
|
Steel Exchange India Ltd |
₹8.25 |
-0.17 (-2.02%) |
₹8.16 - ₹8.68 |
|
|
Steelcast Ltd |
₹845.10 |
10.95 (1.31%) |
₹826.40 - ₹853.00 |
|
|
Sterling & Wilson Renewable Energy Ltd |
₹252.45 |
2.45 (0.98%) |
₹248.75 - ₹259.00 |
|
|
Supreme Industries Ltd |
₹3,407.60 |
33.10 (0.98%) |
₹3,340.80 - ₹3,461.00 |
|
|
Surya Roshni Ltd |
₹243.75 |
10.25 (4.39%) |
₹232.45 - ₹244.95 |
|
|
Suzlon Energy Ltd |
₹51.49 |
1.42 (2.84%) |
₹50.51 - ₹52.07 |
|
|
Swan Energy Ltd |
₹439.50 |
11.25 (2.63%) |
₹427.60 - ₹445.95 |
|
|
Swaraj Engines Ltd |
₹2,817.40 |
147.45 (5.52%) |
₹2,668.00 - ₹2,839.00 |
|
|
Swelect Energy Systems Ltd |
₹502.10 |
12.10 (2.47%) |
₹472.05 - ₹514.00 |
|
|
Syrma SGS Technology Ltd |
₹429.50 |
4.40 (1.04%) |
₹423.00 - ₹438.30 |
|
|
TCPL Packaging Ltd |
₹4,420.35 |
5.60 (0.13%) |
₹4,366.20 - ₹4,499.00 |
|
|
TD Power Systems Ltd |
₹334.05 |
11.60 (3.60%) |
₹321.10 - ₹337.25 |
|
|
Techno Electric & Engineering Company Ltd |
₹958.55 |
21.00 (2.24%) |
₹935.00 - ₹972.75 |
|
|
Technocraft Industries (India) Ltd |
₹2,477.45 |
30.45 (1.24%) |
₹2,449.90 - ₹2,530.05 |
|
|
Tega Industries Ltd |
₹1,320.10 |
48.05 (3.78%) |
₹1,265.00 - ₹1,329.85 |
|
|
Texmaco Rail & Engineering Ltd |
₹138.65 |
5.85 (4.41%) |
₹132.85 - ₹139.45 |
|
|
The Anup Engineering Ltd |
₹2,842.65 |
91.50 (3.33%) |
₹2,780.85 - ₹2,859.85 |
|
|
Thermax Ltd |
₹3,238.45 |
28.60 (0.89%) |
₹3,186.00 - ₹3,248.70 |
|
|
Time Technoplast Ltd |
₹376.90 |
14.95 (4.13%) |
₹363.95 - ₹382.00 |
|
|
Timken India Ltd |
₹2,605.85 |
98.50 (3.93%) |
₹2,503.95 - ₹2,615.95 |
|
|
Titagarh Rail Systems Ltd |
₹715.40 |
22.25 (3.21%) |
₹695.05 - ₹719.40 |
|
|
Triveni Turbine Ltd |
₹502.10 |
15.55 (3.20%) |
₹479.55 - ₹503.85 |
|
|
TTK Healthcare Ltd |
₹1,200.75 |
53.65 (4.68%) |
₹1,100.00 - ₹1,248.00 |
|
|
Uflex Ltd |
₹460.35 |
14.00 (3.14%) |
₹451.95 - ₹465.60 |
|
|
Universal Cables Ltd |
₹502.05 |
1.60 (0.32%) |
₹492.00 - ₹516.75 |
|
|
Usha Martin Ltd |
₹320.70 |
8.15 (2.61%) |
₹310.10 - ₹323.25 |
|
|
Vardhman Special Steels Ltd |
₹200.35 |
2.00 (1.01%) |
₹193.80 - ₹205.15 |
|
|
Vascon Engineers Ltd |
₹35.71 |
1.47 (4.29%) |
₹34.08 - ₹36.44 |
|
|
Venus Pipes & Tubes Ltd |
₹1,380.15 |
72.00 (5.50%) |
₹1,306.55 - ₹1,392.70 |
|
|
Vesuvius India Ltd |
₹4,020.75 |
100.50 (2.56%) |
₹3,873.40 - ₹4,042.00 |
|
|
Vishnu Prakash R Punglia Ltd |
₹164.20 |
5.45 (3.43%) |
₹158.70 - ₹165.60 |
|
|
Voltamp Transformers Ltd |
₹6,773.05 |
161.50 (2.44%) |
₹6,578.55 - ₹6,831.90 |
|
|
VST Tillers Tractors Ltd |
₹3,360.35 |
181.65 (5.71%) |
₹3,225.45 - ₹3,386.65 |
|
|
Welspun Corp Ltd |
₹757.60 |
48.55 (6.85%) |
₹713.15 - ₹759.15 |
|
|
Welspun Enterprises Ltd |
₹444.45 |
18.65 (4.38%) |
₹424.85 - ₹446.80 |
|
|
Welspun Specialty Solutions Ltd |
₹31.22 |
1.23 (4.10%) |
₹29.99 - ₹31.48 |
|
|
Wendt India Ltd |
₹8,523.75 |
82.05 (0.97%) |
₹8,455.00 - ₹9,154.95 |
|
|
WPIL Ltd |
₹406.35 |
33.65 (9.03%) |
₹373.15 - ₹409.00 |
|
|
Yuken India Ltd |
₹791.20 |
53.30 (7.22%) |
₹747.25 - ₹813.50 |
|
|
Zen Technologies Ltd |
₹1,134.35 |
57.45 (5.33%) |
₹1,076.15 - ₹1,177.95 |
|
S&P BSE Industrials Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Auto Ancillaries | 1 | 1 | 0 |
| Automobile | 3 | 5 | 2 |
| Cables | 7 | 7 | 0 |
| Capital Goods - Electrical Equipment | 16 | 19 | 3 |
| Capital Goods-Non Electrical Equipment | 21 | 31 | 10 |
| Castings, Forgings & Fastners | 4 | 7 | 3 |
| Chemicals | 0 | 2 | 2 |
| Construction | 3 | 4 | 1 |
| Consumer Durables | 2 | 3 | 1 |
| Diversified | 3 | 5 | 2 |
| Finance | 1 | 1 | 0 |
| Glass & Glass Products | 1 | 1 | 0 |
| Infrastructure Developers & Operators | 27 | 35 | 7 |
| Logistics | 1 | 1 | 0 |
| Miscellaneous | 1 | 2 | 1 |
| Non Ferrous Metals | 1 | 3 | 2 |
| Packaging | 9 | 11 | 2 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Plastic products | 5 | 10 | 5 |
| Power Generation & Distribution | 1 | 1 | 0 |
| Realty | 2 | 2 | 0 |
| Refractories | 4 | 4 | 0 |
| Steel | 20 | 28 | 8 |
| Textiles | 1 | 1 | 0 |
| Trading | 1 | 1 | 0 |
| Bearings | 2 | 2 | 0 |
| Engineering | 4 | 5 | 1 |
| Electronics | 2 | 4 | 2 |
| Aerospace & Defence | 14 | 17 | 3 |
What is S&P BSE Industrials?
Economic activities can be primarily classified into 3 categories- agricultural, industrial, and services. Industries refer to manufacturing units that require a heavy capital investment to set up the machinery. These industries have labour-intensive jobs and employ a large workforce. Hence, industries can be called the backbone of the economy.
So, just like all other sectors, industries play a key role in determining the overall trend of the market. The stocks in the BSE All Cap index are classified into sectoral indices based on 11 macroeconomic indicators to identify their effect on the stock markets individually. In the series of these sectoral indices, the S&P BSE Industrials index tries to study the effect of industrial stocks.
The S&P BSE Industrials is the compilation of all industrial stocks forming a part of the BSE All Cap index. The index was launched for the first time in April 2015 to track the performance of industries in the economy. It is calculated in real-time and is valued in 2 currencies, i.e., INR & USD.
At present, the S&P BSE Industrials index comprises 223 companies involved in manufacturing based on the free-float market capitalization. Although the ranking of the constituents is based on market capitalization, to calculate the S&P BSE Industrials share price, the weights are capped and modified if required.
The constituents are balanced annually in September every year followed by a quarterly review in March, June, and December. By studying the movement in the S&P BSE Industrials, investors and analysts can judge the health of the industrial performance of the economy.
Orgainisation
S&P BSE Industrials
Exchange
BSE
How is S&P BSE Industrials Calculated?
The S&P BSE Industrials is one of the 11 sectoral indices that the BSE calculates to understand the effects of the individual sector’s performance on the markets. All the constituents of this index are selected from the BSE All Cap index. Hence, the basic rules for featuring in the BSE All Cap have to be followed by the constituents of S&P BSE Industrials also.
But, unlike the parent index, the S&P BSE Industrials index uses the capped free-float market capitalization to calculate its value.
- The weightage of a company in the index cannot exceed 33%
- The aggregate weightage of the top 3 constituents cannot exceed 63%
- In case the above figures are exceeded, the excess weight is distributed among the remaining constituents on a proportional basis.
Here’s how capping and redistribution work. Let’s take an example. Consider the following table:
| Company Name | Weights in BSE Industrials |
| A | 34.00% |
| B | 19.00% |
| C | 18.50% |
| D | 18.50% |
| E | 10.00% |
| Total | 100.00% |
To calculate the rebalanced weights as per the first condition above, i.e., the maximum value of a constituent cannot exceed 33%, we need to reduce 1% from Company A’s weight and add the same proportionally to the other companies. Here’s the table:
| Companies | Original Weight | Calculation | New Weight |
| A | 34.00% | (34 – 1)% | 33.00% |
| B | 19.00% | (19 + (1 ÷ 66 x 19))% | 19.29% |
| C | 18.50% | (18.50 + (1 ÷ 66 x 18.50))% | 18.78% |
| D | 18.50% | (18.50 + (1 ÷ 66 x 18.50))% | 18.78% |
| E | 10.00% | (10 + (1 ÷ 66 x 10))% | 10.15% |
| Total | 100.00% | 100.00% |
- Note: 66% is the value of the remaining constituents after deducting 34% weightage of Company A from 100%
Now Company A has a maximum weight of 33%, but the above weights do not meet the second condition, i.e. maximum weight of the top 3 constituents is 63%. For this, a series of rebalancing will be conducted to reach the final constituents list. The weights will be accordingly reduced from the top 3 constituents and added to the other 2 constituents until all the conditions are met.
Similarly, the weights of all the constituents of BSE Industrials are calculated to arrive at the S&P BSE Industrials Share Price.
S&P BSE Industrials FAQs
All the stocks forming a part of the BSE All Cap index that belongs to the industrial sector are included in the S&P BSE Industrials. Currently, there are 223 constituents in the index.
How to invest in S&P BSE Industrials?
It is impractical to buy all the 223 constituents of the BSE Industrials individually. So, you may invest in an index fund that follows the S&P BSE Industrials index. It will invest the money in the index constituents on your behalf.
What is the objective of S&P BSE Industrials?
The S&P BSE Industrials index comprises all the stocks that form part of the industrial sector on the BSE All Cap. Hence, the index intends to track the performance of the industrial sector, which is the backbone of the economy.
Is investment in S&P BSE Industrials safe?
Stock market investments always carry the risk of price volatility or market risk. This means that your returns are dependent on the forces of demand and supply. But, this risk can be reduced through diversification which can be done by adding different stocks to your investment portfolio.
The S&P BSE Industrials index comprises 223 stocks from the industrial sector that are listed on the BSE. Thus, the index is automatically diversified. Investing in index funds that purchase all these stocks with proper weightage as per the S&P BSE Industrials can help you reduce the market risk.
