S&P BSE Low Volatility Index Live Chart
O 0
H 0
L 0
S&P BSE Low Volatility Index Performance
Days Range
S&P BSE Low Volatility Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Abbott India |
₹28,602.85 |
12.05 (0.04%) |
₹28,425.70 - ₹28,722.80 |
|
|
Asian Paints |
₹2,974.40 |
17.95 (0.61%) |
₹2,942.40 - ₹3,015.00 |
|
|
Axis Bank |
₹1,303.95 |
-3.70 (-0.28%) |
₹1,300.05 - ₹1,315.00 |
|
|
Bharti Airtel |
₹1,466.00 |
28.80 (2.00%) |
₹1,445.00 - ₹1,473.80 |
|
|
Bosch |
₹35,102.40 |
27.80 (0.08%) |
₹35,027.40 - ₹35,386.00 |
|
|
Britannia Inds. |
₹5,863.20 |
55.00 (0.95%) |
₹5,782.65 - ₹5,880.95 |
|
|
Colgate-Palmoliv |
₹3,125.35 |
25.60 (0.83%) |
₹3,080.25 - ₹3,154.00 |
|
|
Dabur India |
₹640.80 |
8.60 (1.36%) |
₹630.00 - ₹648.25 |
|
|
Dr Reddy's Labs |
₹6,643.15 |
-149.65 (-2.20%) |
₹6,635.25 - ₹6,777.10 |
|
|
Grasim Inds |
₹2,826.40 |
24.15 (0.86%) |
₹2,811.25 - ₹2,847.85 |
|
|
HDFC Bank |
₹1,619.90 |
-2.20 (-0.14%) |
₹1,617.00 - ₹1,626.80 |
|
|
Hind. Unilever |
₹2,689.65 |
70.75 (2.70%) |
₹2,620.65 - ₹2,724.95 |
|
|
Honeywell Auto |
₹56,239.95 |
55.80 (0.10%) |
₹56,026.45 - ₹56,536.70 |
|
|
ICICI Bank |
₹1,240.20 |
9.95 (0.81%) |
₹1,228.15 - ₹1,244.75 |
|
|
ITC |
₹465.50 |
2.70 (0.58%) |
₹461.30 - ₹466.65 |
|
|
JSW Steel |
₹934.55 |
3.75 (0.40%) |
₹930.00 - ₹939.35 |
|
|
Kotak Mah. Bank |
₹1,805.20 |
-38.95 (-2.11%) |
₹1,801.00 - ₹1,849.15 |
|
|
Larsen & Toubro |
₹3,636.55 |
-13.90 (-0.38%) |
₹3,619.75 - ₹3,649.95 |
|
|
Maruti Suzuki |
₹12,628.80 |
-12.75 (-0.10%) |
₹12,585.60 - ₹12,790.45 |
|
|
MRF |
₹133,135.50 |
1922.10 (1.46%) |
₹131,477.80 - ₹133,400.00 |
|
|
Nestle India |
₹2,607.15 |
4.45 (0.17%) |
₹2,570.00 - ₹2,617.30 |
|
|
Pidilite Inds. |
₹3,175.00 |
3.75 (0.12%) |
₹3,147.35 - ₹3,193.40 |
|
|
Relaxo Footwear |
₹837.40 |
21.25 (2.60%) |
₹816.15 - ₹839.10 |
|
|
Reliance Industr |
₹3,151.45 |
-42.25 (-1.32%) |
₹3,138.15 - ₹3,200.00 |
|
|
Sun Pharma.Inds. |
₹1,579.25 |
-6.40 (-0.40%) |
₹1,575.10 - ₹1,594.85 |
|
|
Tata Consumer |
₹1,175.75 |
26.85 (2.34%) |
₹1,142.65 - ₹1,179.00 |
|
|
TCS |
₹4,175.35 |
7.35 (0.18%) |
₹4,144.65 - ₹4,193.35 |
|
|
Titan Company |
₹3,233.90 |
10.05 (0.31%) |
₹3,224.35 - ₹3,251.00 |
|
|
UltraTech Cem. |
₹11,655.35 |
-175.80 (-1.49%) |
₹11,642.00 - ₹11,933.85 |
|
|
United Breweries |
₹2,081.05 |
12.65 (0.61%) |
₹2,068.85 - ₹2,134.00 |
|
S&P BSE Low Volatility Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Alcoholic Beverages | 1 | 1 | 0 |
| Auto Ancillaries | 1 | 1 | 0 |
| Automobile | 0 | 1 | 1 |
| Banks | 1 | 4 | 3 |
| Cement | 0 | 1 | 1 |
| Chemicals | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| FMCG | 5 | 5 | 0 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 1 | 1 | 0 |
| Leather | 1 | 1 | 0 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 0 | 3 | 3 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Refineries | 0 | 1 | 1 |
| Steel | 1 | 1 | 0 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Tyres | 1 | 1 | 0 |
| Electronics | 1 | 1 | 0 |
Data 2
Data 3
