S&P BSE Low Volatility Index Live Chart
O 0
H 0
L 0
S&P BSE Low Volatility Index Performance
Days Range
S&P BSE Low Volatility Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Abbott India |
₹27,951.80 |
640.70 (2.35%) |
₹27,362.60 - ₹28,100.00 |
|
|
Apollo Hospitals |
₹6,826.65 |
39.65 (0.58%) |
₹6,772.55 - ₹6,844.00 |
|
|
Asian Paints |
₹2,259.70 |
43.30 (1.95%) |
₹2,214.00 - ₹2,269.00 |
|
|
Bajaj Finserv |
₹1,681.10 |
-15.50 (-0.91%) |
₹1,672.70 - ₹1,697.35 |
|
|
Bharti Airtel |
₹1,627.40 |
-4.05 (-0.25%) |
₹1,622.70 - ₹1,638.95 |
|
|
Bosch |
₹31,398.20 |
37.35 (0.12%) |
₹31,086.85 - ₹31,487.35 |
|
|
Britannia Inds. |
₹4,855.65 |
11.05 (0.23%) |
₹4,817.95 - ₹4,918.95 |
|
|
Dabur India |
₹525.95 |
3.50 (0.67%) |
₹516.10 - ₹531.85 |
|
|
Dr Reddy's Labs |
₹1,309.85 |
6.55 (0.50%) |
₹1,287.65 - ₹1,320.25 |
|
|
Grasim Inds |
₹2,375.85 |
24.90 (1.06%) |
₹2,350.35 - ₹2,385.00 |
|
|
HDFC Bank |
₹1,636.70 |
-16.05 (-0.97%) |
₹1,628.75 - ₹1,650.15 |
|
|
Hind. Unilever |
₹2,354.25 |
8.35 (0.36%) |
₹2,342.90 - ₹2,379.00 |
|
|
ICICI Bank |
₹1,225.90 |
-23.90 (-1.91%) |
₹1,218.65 - ₹1,246.60 |
|
|
Infosys |
₹1,815.10 |
-111.10 (-5.77%) |
₹1,812.70 - ₹1,869.95 |
|
|
ITC |
₹440.15 |
7.35 (1.70%) |
₹432.50 - ₹441.60 |
|
|
Kotak Mah. Bank |
₹1,758.65 |
-46.60 (-2.58%) |
₹1,748.55 - ₹1,799.20 |
|
|
Maruti Suzuki |
₹12,113.30 |
19.60 (0.16%) |
₹12,009.05 - ₹12,180.00 |
|
|
MRF |
₹113,865.85 |
-550.85 (-0.48%) |
₹113,476.70 - ₹114,899.95 |
|
|
Nestle India |
₹2,219.30 |
49.10 (2.26%) |
₹2,171.20 - ₹2,226.40 |
|
|
Page Industries |
₹46,118.65 |
176.60 (0.38%) |
₹45,069.50 - ₹46,374.60 |
|
|
Pidilite Inds. |
₹2,813.90 |
26.15 (0.94%) |
₹2,761.25 - ₹2,842.00 |
|
|
Relaxo Footwear |
₹579.45 |
2.15 (0.37%) |
₹570.00 - ₹597.00 |
|
|
Reliance Industr |
₹1,301.30 |
32.60 (2.57%) |
₹1,284.70 - ₹1,325.10 |
|
|
SBI Cards |
₹740.70 |
-15.65 (-2.07%) |
₹724.00 - ₹763.05 |
|
|
Star Health Insu |
₹462.50 |
-3.65 (-0.78%) |
₹461.00 - ₹476.50 |
|
|
Sun Pharma.Inds. |
₹1,786.15 |
22.65 (1.28%) |
₹1,763.00 - ₹1,791.85 |
|
|
Tata Consumer |
₹954.05 |
15.65 (1.67%) |
₹935.05 - ₹958.95 |
|
|
Tata Elxsi |
₹6,211.35 |
23.10 (0.37%) |
₹6,144.70 - ₹6,250.00 |
|
|
TCS |
₹4,125.70 |
-82.40 (-1.96%) |
₹4,100.50 - ₹4,165.00 |
|
|
Titan Company |
₹3,357.85 |
38.65 (1.16%) |
₹3,284.50 - ₹3,366.00 |
|
S&P BSE Low Volatility Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Auto Ancillaries | 1 | 1 | 0 |
| Automobile | 1 | 1 | 0 |
| Banks | 0 | 3 | 3 |
| Chemicals | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Finance | 0 | 2 | 2 |
| FMCG | 4 | 4 | 0 |
| Healthcare | 1 | 1 | 0 |
| IT - Software | 1 | 3 | 2 |
| Leather | 1 | 1 | 0 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 3 | 3 | 0 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Refineries | 1 | 1 | 0 |
| Telecomm-Service | 0 | 1 | 1 |
| Textiles | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Tyres | 0 | 1 | 1 |
| Insurance | 0 | 1 | 1 |
