S&P BSE Low Volatility Index Live Chart
O 0
H 0
L 0
S&P BSE Low Volatility Index Performance
Days Range
S&P BSE Low Volatility Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Abbott India Ltd |
₹30,681.95 |
-33.85 (-0.11%) |
₹30,000.40 - ₹30,931.70 |
|
|
AIA Engineering Ltd |
₹3,146.40 |
-41.00 (-1.29%) |
₹3,136.15 - ₹3,188.00 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,073.00 |
70.80 (1.01%) |
₹7,003.00 - ₹7,088.85 |
|
|
Asian Paints Ltd |
₹2,469.65 |
10.30 (0.42%) |
₹2,435.00 - ₹2,475.20 |
|
|
Bajaj Finserv Ltd |
₹2,033.75 |
63.85 (3.24%) |
₹1,954.85 - ₹2,038.85 |
|
|
Bharti Airtel Ltd |
₹1,889.20 |
66.20 (3.63%) |
₹1,825.55 - ₹1,897.95 |
|
|
Britannia Industries Ltd |
₹5,453.05 |
39.25 (0.72%) |
₹5,394.15 - ₹5,467.95 |
|
|
Dabur India Ltd |
₹479.20 |
-2.10 (-0.44%) |
₹476.35 - ₹481.00 |
|
|
Dr Reddys Laboratories Ltd |
₹1,163.70 |
4.20 (0.36%) |
₹1,150.00 - ₹1,173.20 |
|
|
Grasim Industries Ltd |
₹2,760.70 |
56.10 (2.07%) |
₹2,687.60 - ₹2,770.90 |
|
|
HCL Technologies Ltd |
₹1,438.05 |
5.85 (0.41%) |
₹1,384.00 - ₹1,442.00 |
|
|
HDFC Bank Ltd |
₹1,906.55 |
28.65 (1.53%) |
₹1,877.75 - ₹1,919.35 |
|
|
HDFC Life Insurance Company Ltd |
₹720.10 |
4.10 (0.57%) |
₹709.85 - ₹724.20 |
|
|
Hindustan Unilever Ltd |
₹2,374.65 |
7.50 (0.32%) |
₹2,344.00 - ₹2,379.50 |
|
|
ICICI Bank Ltd |
₹1,406.65 |
49.90 (3.68%) |
₹1,361.00 - ₹1,408.60 |
|
|
Infosys Ltd |
₹1,420.20 |
7.20 (0.51%) |
₹1,378.60 - ₹1,429.40 |
|
|
ITC Ltd |
₹427.25 |
3.10 (0.73%) |
₹421.70 - ₹427.75 |
|
|
Maruti Suzuki India Ltd |
₹11,691.30 |
27.05 (0.23%) |
₹11,524.55 - ₹11,728.25 |
|
|
MRF Ltd |
₹126,506.40 |
2053.45 (1.65%) |
₹123,987.05 - ₹126,699.00 |
|
|
Nestle India Ltd |
₹2,415.60 |
32.00 (1.34%) |
₹2,359.50 - ₹2,423.20 |
|
|
P I Industries Ltd |
₹3,646.50 |
6.25 (0.17%) |
₹3,613.70 - ₹3,654.10 |
|
|
Pidilite Industries Ltd |
₹3,034.10 |
9.20 (0.30%) |
₹3,014.45 - ₹3,053.60 |
|
|
Relaxo Footwears Ltd |
₹408.25 |
-0.45 (-0.11%) |
₹401.15 - ₹413.00 |
|
|
Reliance Industries Ltd |
₹1,274.55 |
35.90 (2.90%) |
₹1,227.40 - ₹1,279.45 |
|
|
SBI Cards & Payment Services Ltd |
₹906.80 |
18.35 (2.07%) |
₹882.65 - ₹908.30 |
|
|
SBI Life Insurance Company Ltd |
₹1,609.10 |
44.65 (2.85%) |
₹1,548.90 - ₹1,612.20 |
|
|
Shree Cement Ltd |
₹31,011.40 |
240.40 (0.78%) |
₹30,585.00 - ₹31,060.40 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,751.05 |
58.40 (3.45%) |
₹1,688.00 - ₹1,757.00 |
|
|
Tata Consultancy Services Ltd |
₹3,298.95 |
26.20 (0.80%) |
₹3,218.50 - ₹3,304.00 |
|
|
Titan Company Ltd |
₹3,324.95 |
53.30 (1.63%) |
₹3,213.00 - ₹3,333.00 |
|
S&P BSE Low Volatility Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 1 | 0 |
| Automobile | 1 | 1 | 0 |
| Banks | 2 | 2 | 0 |
| Castings, Forgings & Fastners | 0 | 1 | 1 |
| Cement | 1 | 1 | 0 |
| Chemicals | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Finance | 2 | 2 | 0 |
| FMCG | 3 | 4 | 1 |
| Healthcare | 1 | 1 | 0 |
| IT - Software | 3 | 3 | 0 |
| Leather | 0 | 1 | 1 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 2 | 3 | 1 |
| Refineries | 1 | 1 | 0 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Tyres | 1 | 1 | 0 |
| Insurance | 2 | 2 | 0 |
