S&P BSE Quality Index Live Chart
O 0
H 0
L 0
S&P BSE Quality Index Performance
Days Range
S&P BSE Quality Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India Ltd |
₹30,368.20 |
-336.30 (-1.10%) |
₹30,275.05 - ₹30,592.85 |
|
|
ABB India Ltd |
₹5,567.95 |
189.30 (3.52%) |
₹5,295.00 - ₹5,644.45 |
|
|
Abbott India Ltd |
₹30,681.95 |
-33.85 (-0.11%) |
₹30,000.40 - ₹30,931.70 |
|
|
Bajaj Auto Ltd |
₹8,017.75 |
56.25 (0.71%) |
₹7,861.00 - ₹8,053.35 |
|
|
Bharat Electronics Ltd |
₹295.10 |
1.40 (0.48%) |
₹291.20 - ₹296.45 |
|
|
Britannia Industries Ltd |
₹5,453.05 |
39.25 (0.72%) |
₹5,394.15 - ₹5,467.95 |
|
|
Castrol India Ltd |
₹202.45 |
-3.55 (-1.72%) |
₹201.05 - ₹205.75 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,570.30 |
18.55 (0.73%) |
₹2,530.65 - ₹2,601.00 |
|
|
CRISIL Ltd |
₹4,554.50 |
77.10 (1.72%) |
₹4,442.05 - ₹4,574.00 |
|
|
Dixon Technologies (India) Ltd |
₹15,324.25 |
78.65 (0.52%) |
₹15,150.00 - ₹15,417.80 |
|
|
Emami Ltd |
₹614.50 |
-12.50 (-1.99%) |
₹612.80 - ₹628.00 |
|
|
Gillette India Ltd |
₹7,811.95 |
1.45 (0.02%) |
₹7,757.00 - ₹7,889.45 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹2,909.25 |
-19.35 (-0.66%) |
₹2,822.40 - ₹2,960.00 |
|
|
HCL Technologies Ltd |
₹1,438.05 |
5.85 (0.41%) |
₹1,384.00 - ₹1,442.00 |
|
|
HDFC Asset Management Company Ltd |
₹4,216.20 |
86.65 (2.10%) |
₹4,060.55 - ₹4,252.25 |
|
|
Hindustan Aeronautics Ltd |
₹4,218.60 |
9.75 (0.23%) |
₹4,195.00 - ₹4,251.60 |
|
|
Hindustan Zinc Ltd |
₹439.95 |
2.10 (0.48%) |
₹430.10 - ₹444.90 |
|
|
Hyundai Motor India Ltd |
₹1,663.50 |
26.50 (1.62%) |
₹1,637.40 - ₹1,699.85 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹769.65 |
9.15 (1.20%) |
₹754.70 - ₹770.75 |
|
|
Infosys Ltd |
₹1,420.20 |
7.20 (0.51%) |
₹1,378.60 - ₹1,429.40 |
|
|
Marico Ltd |
₹714.50 |
-6.20 (-0.86%) |
₹712.95 - ₹726.00 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,711.30 |
-20.55 (-0.75%) |
₹2,695.15 - ₹2,813.10 |
|
|
Nestle India Ltd |
₹2,415.60 |
32.00 (1.34%) |
₹2,359.50 - ₹2,423.20 |
|
|
Nippon Life India Asset Management Ltd |
₹595.95 |
14.85 (2.56%) |
₹579.00 - ₹602.40 |
|
|
Oracle Financial Services Software Ltd |
₹7,952.55 |
75.00 (0.95%) |
₹7,820.00 - ₹8,000.00 |
|
|
Page Industries Ltd |
₹44,787.15 |
-124.05 (-0.28%) |
₹44,550.00 - ₹45,180.00 |
|
|
Tata Consultancy Services Ltd |
₹3,298.95 |
26.20 (0.80%) |
₹3,218.50 - ₹3,304.00 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,254.85 |
33.65 (1.04%) |
₹3,200.85 - ₹3,260.55 |
|
|
Trent Ltd |
₹5,130.55 |
94.80 (1.88%) |
₹4,956.35 - ₹5,144.00 |
|
|
Waaree Energies Ltd |
₹2,322.05 |
93.65 (4.20%) |
₹2,273.40 - ₹2,378.75 |
|
S&P BSE Quality Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 2 | 2 | 0 |
| Capital Goods - Electrical Equipment | 2 | 2 | 0 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 1 | 1 | 0 |
| Credit Rating Agencies | 1 | 1 | 0 |
| Diversified | 0 | 1 | 1 |
| Edible Oil | 0 | 1 | 1 |
| Finance | 2 | 2 | 0 |
| FMCG | 4 | 5 | 1 |
| IT - Software | 4 | 4 | 0 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Pharmaceuticals | 1 | 3 | 2 |
| Readymade Garments/ Apparells | 0 | 1 | 1 |
| Retail | 1 | 1 | 0 |
| Railways | 1 | 1 | 0 |
| Aerospace & Defence | 2 | 3 | 1 |
