S&P BSE Quality Index Live Chart
O 0
H 0
L 0
S&P BSE Quality Index Performance
Days Range
S&P BSE Quality Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India |
₹29,657.40 |
-821.70 (-2.70%) |
₹29,550.00 - ₹30,400.00 |
|
|
Abbott India |
₹27,951.80 |
640.70 (2.35%) |
₹27,362.60 - ₹28,100.00 |
|
|
Adani Power |
₹546.15 |
-16.60 (-2.95%) |
₹500.00 - ₹573.75 |
|
|
Asian Paints |
₹2,259.70 |
43.30 (1.95%) |
₹2,214.00 - ₹2,269.00 |
|
|
B P C L |
₹273.65 |
6.60 (2.47%) |
₹267.40 - ₹275.15 |
|
|
Bajaj Auto |
₹8,582.65 |
3.05 (0.04%) |
₹8,532.65 - ₹8,662.10 |
|
|
Bayer Crop Sci. |
₹5,106.90 |
-29.15 (-0.57%) |
₹5,084.60 - ₹5,199.65 |
|
|
Britannia Inds. |
₹4,855.65 |
11.05 (0.23%) |
₹4,817.95 - ₹4,918.95 |
|
|
Castrol India |
₹184.90 |
0.90 (0.49%) |
₹182.65 - ₹188.05 |
|
|
Coal India |
₹387.85 |
8.65 (2.28%) |
₹378.65 - ₹389.35 |
|
|
Colgate-Palmoliv |
₹2,683.85 |
30.95 (1.17%) |
₹2,636.30 - ₹2,709.95 |
|
|
Emami |
₹564.65 |
-0.90 (-0.16%) |
₹561.00 - ₹571.25 |
|
|
Gillette India |
₹9,416.45 |
16.00 (0.17%) |
₹9,309.00 - ₹9,489.90 |
|
|
Glaxosmi. Pharma |
₹2,062.30 |
9.45 (0.46%) |
₹2,012.85 - ₹2,070.00 |
|
|
HCL Technologies |
₹1,789.55 |
-2.15 (-0.12%) |
₹1,750.60 - ₹1,792.70 |
|
|
Hindustan Zinc |
₹456.75 |
1.55 (0.34%) |
₹453.85 - ₹461.95 |
|
|
Honeywell Auto |
₹40,565.65 |
-68.20 (-0.17%) |
₹40,509.60 - ₹40,620.00 |
|
|
I R C T C |
₹779.40 |
16.30 (2.14%) |
₹759.65 - ₹782.20 |
|
|
Infosys |
₹1,815.10 |
-111.10 (-5.77%) |
₹1,812.70 - ₹1,869.95 |
|
|
ITC |
₹440.15 |
7.35 (1.70%) |
₹432.50 - ₹441.60 |
|
|
L&T Technology |
₹5,372.70 |
127.10 (2.42%) |
₹5,179.95 - ₹5,415.00 |
|
|
Marico |
₹664.50 |
12.25 (1.88%) |
₹647.90 - ₹668.20 |
|
|
Mazagon Dock |
₹2,315.60 |
67.10 (2.98%) |
₹2,228.50 - ₹2,337.00 |
|
|
Nestle India |
₹2,219.30 |
49.10 (2.26%) |
₹2,171.20 - ₹2,226.40 |
|
|
Oracle Fin.Serv. |
₹10,025.15 |
-165.95 (-1.63%) |
₹9,975.00 - ₹10,250.00 |
|
|
Page Industries |
₹46,118.65 |
176.60 (0.38%) |
₹45,069.50 - ₹46,374.60 |
|
|
Tata Motors |
₹779.40 |
5.00 (0.65%) |
₹772.00 - ₹785.20 |
|
|
TCS |
₹4,125.70 |
-82.40 (-1.96%) |
₹4,100.50 - ₹4,165.00 |
|
|
Torrent Pharma. |
₹3,177.95 |
-1.75 (-0.06%) |
₹3,152.60 - ₹3,193.70 |
|
|
Trent |
₹6,214.20 |
5.95 (0.10%) |
₹6,074.40 - ₹6,309.00 |
|
S&P BSE Quality Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 1 | 1 |
| Automobile | 1 | 2 | 1 |
| Chemicals | 1 | 1 | 0 |
| Diversified | 0 | 1 | 1 |
| Edible Oil | 1 | 1 | 0 |
| FMCG | 4 | 5 | 1 |
| IT - Software | 1 | 5 | 4 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 2 | 3 | 1 |
| Power Generation & Distribution | 0 | 1 | 1 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Refineries | 1 | 1 | 0 |
| Retail | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Electronics | 0 | 1 | 1 |
| Railways | 1 | 1 | 0 |
| Aerospace & Defence | 1 | 1 | 0 |
