S&P BSE Quality Index Live Chart
O 0
H 0
L 0
S&P BSE Quality Index Performance
Days Range
S&P BSE Quality Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India |
₹38,798.10 |
-124.95 (-0.32%) |
₹38,600.00 - ₹39,540.00 |
|
|
A B B |
₹8,234.10 |
-15.25 (-0.18%) |
₹8,181.00 - ₹8,299.85 |
|
|
Abbott India |
₹28,602.85 |
12.05 (0.04%) |
₹28,425.70 - ₹28,722.80 |
|
|
Adani Power |
₹712.15 |
3.45 (0.49%) |
₹709.00 - ₹731.00 |
|
|
Alkem Lab |
₹5,304.75 |
-78.30 (-1.45%) |
₹5,275.00 - ₹5,453.90 |
|
|
B P C L |
₹315.95 |
8.30 (2.70%) |
₹307.65 - ₹319.30 |
|
|
Bajaj Auto |
₹9,707.90 |
32.40 (0.33%) |
₹9,631.10 - ₹9,909.95 |
|
|
Bayer Crop Sci. |
₹6,600.95 |
31.95 (0.49%) |
₹6,551.25 - ₹6,623.05 |
|
|
Bharat Electron |
₹326.35 |
-4.90 (-1.48%) |
₹324.50 - ₹334.50 |
|
|
Britannia Inds. |
₹5,863.20 |
55.00 (0.95%) |
₹5,782.65 - ₹5,880.95 |
|
|
Castrol India |
₹269.55 |
2.05 (0.77%) |
₹266.05 - ₹277.70 |
|
|
CG Power & Ind |
₹730.10 |
3.10 (0.43%) |
₹725.75 - ₹734.90 |
|
|
Coal India |
₹512.35 |
14.40 (2.89%) |
₹498.25 - ₹518.35 |
|
|
Colgate-Palmoliv |
₹3,125.35 |
25.60 (0.83%) |
₹3,080.25 - ₹3,154.00 |
|
|
CRISIL |
₹4,432.30 |
-83.60 (-1.85%) |
₹4,400.00 - ₹4,607.85 |
|
|
Crompton Gr. Con |
₹430.00 |
-1.55 (-0.36%) |
₹427.50 - ₹435.95 |
|
|
Emami |
₹773.10 |
11.55 (1.52%) |
₹767.00 - ₹783.05 |
|
|
Gillette India |
₹7,727.75 |
7.80 (0.10%) |
₹7,680.05 - ₹7,824.55 |
|
|
Gland Pharma |
₹2,053.35 |
52.70 (2.63%) |
₹1,985.40 - ₹2,060.00 |
|
|
Glaxosmi. Pharma |
₹2,611.55 |
58.75 (2.30%) |
₹2,535.15 - ₹2,688.70 |
|
|
HDFC AMC |
₹4,088.65 |
-103.35 (-2.47%) |
₹4,077.00 - ₹4,275.00 |
|
|
Hindustan Zinc |
₹661.65 |
2.05 (0.31%) |
₹655.05 - ₹664.95 |
|
|
I R C T C |
₹1,029.00 |
-8.70 (-0.84%) |
₹1,024.45 - ₹1,044.75 |
|
|
Indraprastha Gas |
₹539.90 |
6.60 (1.24%) |
₹532.25 - ₹542.30 |
|
|
Infosys |
₹1,725.80 |
18.60 (1.09%) |
₹1,699.30 - ₹1,737.50 |
|
|
Life Insurance |
₹1,109.15 |
49.15 (4.64%) |
₹1,057.70 - ₹1,118.00 |
|
|
Nestle India |
₹2,607.15 |
4.45 (0.17%) |
₹2,570.00 - ₹2,617.30 |
|
|
Oracle Fin.Serv. |
₹11,084.95 |
159.40 (1.46%) |
₹10,930.95 - ₹11,235.00 |
|
|
TCS |
₹4,175.35 |
7.35 (0.18%) |
₹4,144.65 - ₹4,193.35 |
|
|
Zydus Lifesci. |
₹1,184.85 |
-3.05 (-0.26%) |
₹1,178.00 - ₹1,197.50 |
|
S&P BSE Quality Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 1 | 0 |
| Automobile | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 1 | 2 | 1 |
| Chemicals | 1 | 1 | 0 |
| Consumer Durables | 0 | 1 | 1 |
| Credit Rating Agencies | 0 | 1 | 1 |
| Diversified | 0 | 1 | 1 |
| Finance | 0 | 1 | 1 |
| FMCG | 5 | 5 | 0 |
| Gas Distribution | 1 | 1 | 0 |
| IT - Software | 3 | 3 | 0 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Pharmaceuticals | 2 | 5 | 3 |
| Power Generation & Distribution | 1 | 1 | 0 |
| Refineries | 1 | 1 | 0 |
| Insurance | 1 | 1 | 0 |
| Railways | 0 | 1 | 1 |
| Aerospace & Defence | 0 | 1 | 1 |
Data 2
Data 3
