S&P BSE Services Live Chart
O 0
H 0
L 0
S&P BSE Services Performance
Days Range
S&P BSE Services Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Ports |
₹1,477.40 |
-6.80 (-0.46%) |
₹1,460.10 - ₹1,494.00 |
|
|
Allcargo Gati |
₹111.78 |
3.38 (3.12%) |
₹108.00 - ₹114.81 |
|
|
Allcargo Logist. |
₹60.47 |
0.50 (0.83%) |
₹59.77 - ₹60.75 |
|
|
Allcargo Termi |
₹50.51 |
0.24 (0.48%) |
₹50.10 - ₹51.08 |
|
|
Allsec Tech. |
₹1,153.45 |
7.05 (0.61%) |
₹1,140.50 - ₹1,170.00 |
|
|
BF Utilities |
₹896.75 |
10.95 (1.24%) |
₹887.15 - ₹918.00 |
|
|
Blue Dart Expres |
₹7,971.10 |
140.85 (1.80%) |
₹7,900.00 - ₹8,009.90 |
|
|
CMS Info Systems |
₹493.90 |
5.80 (1.19%) |
₹487.00 - ₹495.70 |
|
|
Container Corpn. |
₹1,041.70 |
-6.15 (-0.59%) |
₹1,035.10 - ₹1,054.45 |
|
|
Delhivery |
₹400.10 |
0.50 (0.13%) |
₹396.80 - ₹401.50 |
|
|
Dreamfolks Servi |
₹477.60 |
-6.75 (-1.39%) |
₹477.05 - ₹492.00 |
|
|
Dredging Corpn. |
₹1,100.40 |
-22.45 (-2.00%) |
₹1,091.05 - ₹1,135.90 |
|
|
eClerx Services |
₹2,417.85 |
18.85 (0.79%) |
₹2,400.10 - ₹2,429.80 |
|
|
EKI Energy |
₹329.45 |
-0.45 (-0.14%) |
₹327.85 - ₹337.90 |
|
|
Firstsour.Solu. |
₹209.95 |
-1.05 (-0.50%) |
₹207.85 - ₹215.10 |
|
|
Gateway Distri |
₹102.32 |
0.32 (0.31%) |
₹101.64 - ₹105.20 |
|
|
GE Shipping Co |
₹1,225.60 |
35.05 (2.94%) |
₹1,193.45 - ₹1,256.60 |
|
|
GMR Airports Inf |
₹96.51 |
-2.72 (-2.74%) |
₹95.74 - ₹99.51 |
|
|
Guj Pipavav Port |
₹209.45 |
1.30 (0.62%) |
₹205.85 - ₹214.50 |
|
|
Hemisphere Prop |
₹188.65 |
-1.45 (-0.76%) |
₹188.00 - ₹191.80 |
|
|
Hinduja Global |
₹839.55 |
-4.05 (-0.48%) |
₹837.05 - ₹849.25 |
|
|
Interglobe Aviat |
₹4,227.95 |
4.15 (0.10%) |
₹4,217.10 - ₹4,264.65 |
|
|
JSW Infrast |
₹328.10 |
9.05 (2.84%) |
₹322.60 - ₹336.00 |
|
|
Lancer Containe. |
₹50.54 |
-0.13 (-0.26%) |
₹50.00 - ₹52.99 |
|
|
Mahindra Logis. |
₹523.60 |
34.40 (7.03%) |
₹490.00 - ₹530.90 |
|
|
MMTC |
₹78.89 |
0.01 (0.01%) |
₹78.47 - ₹80.81 |
|
|
MSTC |
₹858.45 |
-9.35 (-1.08%) |
₹851.00 - ₹880.85 |
|
|
Navkar Corporat. |
₹111.62 |
-0.53 (-0.47%) |
₹109.80 - ₹124.79 |
|
|
NESCO |
₹921.30 |
12.00 (1.32%) |
₹901.65 - ₹926.05 |
|
|
Quess Corp |
₹602.25 |
1.05 (0.17%) |
₹597.20 - ₹604.70 |
|
|
Radiant Cash |
₹79.37 |
-0.05 (-0.06%) |
₹79.23 - ₹81.95 |
|
|
Redington |
₹214.25 |
2.80 (1.32%) |
₹212.00 - ₹215.25 |
|
|
Rel. Indl. Infra |
₹1,353.55 |
29.25 (2.21%) |
₹1,325.05 - ₹1,422.10 |
|
|
RPSG Ventures |
₹718.00 |
10.70 (1.51%) |
₹711.60 - ₹734.85 |
|
|
S C I |
₹252.00 |
-0.40 (-0.16%) |
₹251.20 - ₹260.50 |
|
|
SEAMEC Ltd |
₹1,268.05 |
-19.00 (-1.48%) |
₹1,250.40 - ₹1,342.00 |
|
|
Shreyas Shipping |
₹329.10 |
-0.85 (-0.26%) |
₹324.90 - ₹334.70 |
|
|
SIS |
₹449.35 |
-1.75 (-0.39%) |
₹446.60 - ₹458.00 |
|
|
Snowman Logistic |
₹77.85 |
1.88 (2.47%) |
₹76.15 - ₹82.00 |
|
|
SpiceJet |
₹51.96 |
0.69 (1.35%) |
₹51.36 - ₹52.30 |
|
|
TCI Express |
₹1,221.80 |
-25.15 (-2.02%) |
₹1,212.00 - ₹1,255.75 |
|
|
Team Lease Serv. |
₹2,955.65 |
18.65 (0.64%) |
₹2,948.05 - ₹2,976.35 |
|
|
Texmaco Infrast. |
₹138.90 |
4.85 (3.62%) |
₹134.10 - ₹142.00 |
|
|
Tracxn Technolo. |
₹88.25 |
-0.50 (-0.56%) |
₹87.45 - ₹89.68 |
|
|
TransIndia Real |
₹46.07 |
2.65 (6.10%) |
₹42.95 - ₹46.50 |
|
|
Transport Corp. |
₹903.20 |
-7.55 (-0.83%) |
₹895.00 - ₹915.10 |
|
|
TVS Supply |
₹181.50 |
-0.65 (-0.36%) |
₹180.70 - ₹184.55 |
|
|
Updater Services |
₹298.00 |
0.20 (0.07%) |
₹292.40 - ₹301.65 |
|
|
Vikas Lifecare |
₹5.49 |
-0.03 (-0.54%) |
₹5.40 - ₹5.56 |
|
|
VRL Logistics |
₹562.80 |
0.80 (0.14%) |
₹557.75 - ₹577.00 |
|
S&P BSE Services Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 1 | 1 | 0 |
| Diversified | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 3 | 6 | 3 |
| Logistics | 9 | 14 | 5 |
| Miscellaneous | 4 | 8 | 4 |
| Power Generation & Distribution | 1 | 1 | 0 |
| Realty | 2 | 3 | 1 |
| Retail | 1 | 1 | 0 |
| Shipping | 1 | 4 | 3 |
| Trading | 2 | 3 | 1 |
| E-Commerce/App based Aggregator | 0 | 1 | 1 |
| Marine Port & Services | 2 | 3 | 1 |
Data 2
Data 3
