S&P BSE Services Live Chart
O 0
H 0
L 0
S&P BSE Services Performance
Days Range
S&P BSE Services Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Ports & Special Economic Zone Ltd |
₹1,259.90 |
27.15 (2.20%) |
₹1,219.30 - ₹1,282.00 |
|
|
Allcargo Gati Ltd |
₹58.41 |
0.35 (0.60%) |
₹57.32 - ₹59.16 |
|
|
Allcargo Logistics Ltd |
₹28.77 |
-0.28 (-0.96%) |
₹28.51 - ₹29.14 |
|
|
Allcargo Terminals Ltd |
₹25.22 |
0.01 (0.04%) |
₹24.66 - ₹25.58 |
|
|
Alldigi Tech Ltd |
₹954.65 |
2.60 (0.27%) |
₹944.50 - ₹966.25 |
|
|
AWFIS Space Solutions Ltd |
₹643.45 |
-15.00 (-2.28%) |
₹638.75 - ₹658.10 |
|
|
BF Utilities Ltd |
₹791.80 |
15.15 (1.95%) |
₹778.50 - ₹799.80 |
|
|
Blue Dart Express Ltd |
₹6,350.60 |
-16.75 (-0.26%) |
₹6,336.00 - ₹6,450.00 |
|
|
CMS Info Systems Ltd |
₹464.75 |
0.50 (0.11%) |
₹455.00 - ₹468.45 |
|
|
Container Corporation Of India Ltd |
₹698.65 |
-0.45 (-0.06%) |
₹690.05 - ₹703.00 |
|
|
Delhivery Ltd |
₹280.95 |
18.15 (6.91%) |
₹262.50 - ₹282.85 |
|
|
Dreamfolks Services Ltd |
₹239.80 |
0.15 (0.06%) |
₹237.40 - ₹243.20 |
|
|
eClerx Services Ltd |
₹2,502.40 |
-17.75 (-0.70%) |
₹2,479.95 - ₹2,513.00 |
|
|
Ecos (India) Mobility & Hospitality Ltd |
₹196.05 |
-5.60 (-2.78%) |
₹192.15 - ₹202.15 |
|
|
EKI Energy Services Ltd |
₹96.56 |
1.89 (2.00%) |
₹96.56 - ₹96.56 |
|
|
Firstsource Solutions Ltd |
₹337.55 |
-0.90 (-0.27%) |
₹331.55 - ₹341.00 |
|
|
Gateway Distriparks Ltd |
₹63.07 |
0.08 (0.13%) |
₹62.14 - ₹64.00 |
|
|
Great Eastern Shipping Company Ltd |
₹879.00 |
-11.85 (-1.33%) |
₹864.10 - ₹889.05 |
|
|
GMR Airports Ltd |
₹86.50 |
0.87 (1.02%) |
₹85.52 - ₹87.50 |
|
|
Gujarat Pipavav Port Ltd |
₹143.10 |
-0.35 (-0.24%) |
₹142.45 - ₹145.20 |
|
|
Hemisphere Properties India Ltd |
₹131.10 |
0.15 (0.11%) |
₹129.30 - ₹134.90 |
|
|
Hinduja Global Solutions Ltd |
₹495.45 |
13.25 (2.75%) |
₹477.05 - ₹502.40 |
|
|
Interglobe Aviation Ltd |
₹5,367.20 |
121.65 (2.32%) |
₹5,179.00 - ₹5,399.95 |
|
|
International Gemmological Institute (India) Ltd |
₹353.20 |
16.80 (4.99%) |
₹332.45 - ₹353.20 |
|
|
JSW Infrastructure Ltd |
₹303.65 |
-2.95 (-0.96%) |
₹302.80 - ₹306.50 |
|
|
Krystal Integrated Services Ltd |
₹541.85 |
18.10 (3.46%) |
₹514.45 - ₹563.95 |
|
|
Mahindra Logistics Ltd |
₹298.30 |
7.35 (2.53%) |
₹287.05 - ₹299.50 |
|
|
MMTC Ltd |
₹53.81 |
0.11 (0.20%) |
₹53.16 - ₹54.50 |
|
|
MSTC Ltd |
₹525.05 |
-2.45 (-0.46%) |
₹521.15 - ₹534.10 |
|
|
Navkar Corporation Ltd |
₹94.85 |
-2.45 (-2.52%) |
₹94.50 - ₹97.05 |
|
|
NESCO Ltd |
₹962.35 |
-4.65 (-0.48%) |
₹960.60 - ₹980.00 |
|
|
Nirlon Ltd |
₹538.65 |
8.65 (1.63%) |
₹530.00 - ₹557.00 |
|
|
Ravindra Energy Ltd |
₹121.40 |
-0.55 (-0.45%) |
₹120.95 - ₹124.40 |
|
|
Redington Ltd |
₹223.40 |
-2.85 (-1.26%) |
₹222.65 - ₹227.60 |
|
|
Reliance Industrial Infrastructure Ltd |
₹839.25 |
-0.15 (-0.02%) |
₹831.00 - ₹851.00 |
|
|
RPSG Ventures Ltd |
₹867.15 |
12.25 (1.43%) |
₹846.00 - ₹891.00 |
|
|
Shipping Corporation of India Ltd |
₹175.40 |
0.40 (0.23%) |
₹170.05 - ₹178.00 |
|
|
Sanghvi Movers Ltd |
₹301.40 |
-2.20 (-0.72%) |
₹295.00 - ₹308.60 |
|
|
SEAMEC Ltd |
₹979.55 |
-40.65 (-3.98%) |
₹972.25 - ₹1,023.20 |
|
|
Sindhu Trade Links Ltd |
₹18.04 |
-0.34 (-1.85%) |
₹17.81 - ₹18.56 |
|
|
Snowman Logistics Ltd |
₹51.24 |
1.72 (3.47%) |
₹49.25 - ₹52.21 |
|
|
TCI Express Ltd |
₹670.35 |
-5.20 (-0.77%) |
₹655.00 - ₹682.30 |
|
|
Team Lease Services Ltd |
₹1,857.35 |
24.90 (1.36%) |
₹1,821.00 - ₹1,900.75 |
|
|
Texmaco Infrastructure & Holdings Ltd |
₹103.35 |
-0.25 (-0.24%) |
₹100.50 - ₹104.45 |
|
|
TransIndia Real Estate Ltd |
₹36.52 |
-0.05 (-0.14%) |
₹35.99 - ₹39.99 |
|
|
Transport Corporation of India Ltd |
₹1,081.10 |
-18.40 (-1.67%) |
₹1,073.90 - ₹1,121.95 |
|
|
TVS Supply Chain Solutions Ltd |
₹117.20 |
1.85 (1.60%) |
₹113.25 - ₹118.80 |
|
|
Updater Services Ltd |
₹301.15 |
6.95 (2.36%) |
₹295.85 - ₹303.00 |
|
|
Veritas (India) Ltd |
₹403.50 |
7.60 (1.92%) |
₹388.00 - ₹403.80 |
|
|
VRL Logistics Ltd |
₹483.00 |
2.35 (0.49%) |
₹475.00 - ₹489.00 |
|
|
Zinka Logistics Solutions Ltd |
₹401.25 |
-0.45 (-0.11%) |
₹392.35 - ₹403.05 |
|
S&P BSE Services Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 1 | 1 | 0 |
| IT - Software | 2 | 5 | 3 |
| Logistics | 7 | 16 | 9 |
| Miscellaneous | 6 | 11 | 5 |
| Power Generation & Distribution | 1 | 1 | 0 |
| Realty | 1 | 3 | 2 |
| Retail | 0 | 1 | 1 |
| Shipping | 1 | 2 | 1 |
| Trading | 1 | 2 | 1 |
| E-Commerce/App based Aggregator | 0 | 1 | 1 |
| Marine Port & Services | 2 | 4 | 2 |
