S&P BSE Services Live Chart
O 0
H 0
L 0
S&P BSE Services Performance
Days Range
S&P BSE Services Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Ports & Special Economic Zone Ltd |
₹1,112.55 |
53.20 (5.02%) |
₹1,054.35 - ₹1,118.00 |
|
|
Allcargo Gati Ltd |
₹62.80 |
2.18 (3.60%) |
₹61.09 - ₹63.32 |
|
|
Allcargo Logistics Ltd |
₹31.75 |
0.88 (2.85%) |
₹30.88 - ₹31.89 |
|
|
Allcargo Terminals Ltd |
₹27.96 |
0.91 (3.36%) |
₹27.30 - ₹28.77 |
|
|
Alldigi Tech Ltd |
₹946.40 |
11.10 (1.19%) |
₹931.75 - ₹950.45 |
|
|
AWFIS Space Solutions Ltd |
₹654.25 |
-1.95 (-0.30%) |
₹640.15 - ₹660.35 |
|
|
BF Utilities Ltd |
₹651.45 |
34.30 (5.56%) |
₹617.00 - ₹662.35 |
|
|
Blue Dart Express Ltd |
₹6,009.75 |
132.25 (2.25%) |
₹5,877.50 - ₹6,024.30 |
|
|
CMS Info Systems Ltd |
₹449.70 |
7.20 (1.63%) |
₹436.30 - ₹452.05 |
|
|
Container Corporation Of India Ltd |
₹663.05 |
34.95 (5.56%) |
₹626.70 - ₹664.75 |
|
|
Delhivery Ltd |
₹255.50 |
8.20 (3.32%) |
₹248.35 - ₹256.55 |
|
|
Dreamfolks Services Ltd |
₹248.60 |
1.85 (0.75%) |
₹245.60 - ₹250.20 |
|
|
eClerx Services Ltd |
₹2,693.85 |
28.00 (1.05%) |
₹2,602.00 - ₹2,809.70 |
|
|
EKI Energy Services Ltd |
₹137.40 |
-7.20 (-4.98%) |
₹137.40 - ₹137.40 |
|
|
Firstsource Solutions Ltd |
₹361.10 |
7.40 (2.09%) |
₹351.90 - ₹363.45 |
|
|
Gateway Distriparks Ltd |
₹60.48 |
1.50 (2.54%) |
₹58.44 - ₹60.84 |
|
|
Great Eastern Shipping Company Ltd |
₹846.90 |
25.20 (3.07%) |
₹810.00 - ₹848.95 |
|
|
GMR Airports Ltd |
₹74.18 |
2.99 (4.20%) |
₹70.91 - ₹74.35 |
|
|
Gujarat Pipavav Port Ltd |
₹136.35 |
3.30 (2.48%) |
₹131.15 - ₹137.00 |
|
|
Hemisphere Properties India Ltd |
₹125.05 |
3.75 (3.09%) |
₹121.45 - ₹126.95 |
|
|
Hinduja Global Solutions Ltd |
₹525.65 |
12.95 (2.53%) |
₹512.70 - ₹528.30 |
|
|
Interglobe Aviation Ltd |
₹4,695.10 |
97.90 (2.13%) |
₹4,610.55 - ₹4,723.80 |
|
|
JSW Infrastructure Ltd |
₹251.80 |
7.10 (2.90%) |
₹245.40 - ₹254.35 |
|
|
Krystal Integrated Services Ltd |
₹448.90 |
4.70 (1.06%) |
₹433.20 - ₹469.90 |
|
|
Mahindra Logistics Ltd |
₹255.35 |
13.40 (5.54%) |
₹243.00 - ₹259.00 |
|
|
MMTC Ltd |
₹51.85 |
1.64 (3.27%) |
₹49.62 - ₹52.25 |
|
|
MSTC Ltd |
₹445.00 |
10.80 (2.49%) |
₹434.50 - ₹452.00 |
|
|
Navkar Corporation Ltd |
₹98.19 |
2.87 (3.01%) |
₹95.32 - ₹99.50 |
|
|
NESCO Ltd |
₹902.55 |
25.05 (2.85%) |
₹862.00 - ₹906.35 |
|
|
Nirlon Ltd |
₹494.85 |
4.85 (0.99%) |
₹490.00 - ₹498.80 |
|
|
Quess Corp Ltd |
₹628.65 |
41.05 (6.99%) |
₹597.15 - ₹632.00 |
|
|
Ravindra Energy Ltd |
₹112.85 |
4.95 (4.59%) |
₹109.45 - ₹114.25 |
|
|
Redington Ltd |
₹247.10 |
18.60 (8.14%) |
₹229.75 - ₹252.35 |
|
|
Reliance Industrial Infrastructure Ltd |
₹805.60 |
32.45 (4.20%) |
₹780.25 - ₹810.00 |
|
|
RPSG Ventures Ltd |
₹826.70 |
45.25 (5.79%) |
₹784.95 - ₹829.85 |
|
|
Shipping Corporation of India Ltd |
₹151.85 |
4.85 (3.30%) |
₹147.00 - ₹152.25 |
|
|
SEAMEC Ltd |
₹952.00 |
22.20 (2.39%) |
₹942.45 - ₹972.75 |
|
|
SIS Ltd |
₹316.75 |
6.10 (1.96%) |
₹303.50 - ₹318.95 |
|
|
Snowman Logistics Ltd |
₹47.97 |
2.90 (6.43%) |
₹45.00 - ₹48.34 |
|
|
TCI Express Ltd |
₹679.05 |
20.25 (3.07%) |
₹659.95 - ₹681.45 |
|
|
Team Lease Services Ltd |
₹1,924.55 |
38.00 (2.01%) |
₹1,905.00 - ₹1,948.05 |
|
|
Texmaco Infrastructure & Holdings Ltd |
₹97.67 |
2.90 (3.06%) |
₹95.21 - ₹99.50 |
|
|
TransIndia Real Estate Ltd |
₹28.86 |
0.51 (1.80%) |
₹27.78 - ₹29.32 |
|
|
Transport Corporation of India Ltd |
₹977.30 |
41.70 (4.46%) |
₹940.75 - ₹988.00 |
|
|
TVS Supply Chain Solutions Ltd |
₹141.00 |
5.10 (3.75%) |
₹135.95 - ₹143.00 |
|
|
Updater Services Ltd |
₹283.00 |
-3.95 (-1.38%) |
₹281.85 - ₹294.20 |
|
|
Veritas (India) Ltd |
₹470.25 |
-9.55 (-1.99%) |
₹470.25 - ₹470.25 |
|
|
VRL Logistics Ltd |
₹468.85 |
20.05 (4.47%) |
₹442.55 - ₹477.00 |
|
S&P BSE Services Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 0 | 1 | 1 |
| Diversified | 1 | 1 | 0 |
| IT - Software | 4 | 5 | 1 |
| Logistics | 4 | 14 | 9 |
| Miscellaneous | 4 | 10 | 6 |
| Power Generation & Distribution | 1 | 1 | 0 |
| Realty | 2 | 3 | 1 |
| Retail | 1 | 1 | 0 |
| Shipping | 1 | 2 | 1 |
| Trading | 1 | 2 | 1 |
| E-Commerce/App based Aggregator | 1 | 1 | 0 |
| Marine Port & Services | 2 | 3 | 1 |
