S&P BSE Services Live Chart
O 0
H 0
L 0
S&P BSE Services Performance
Days Range
S&P BSE Services Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Ports |
₹1,163.40 |
12.40 (1.08%) |
₹1,145.00 - ₹1,173.90 |
|
|
Allcargo Gati |
₹79.75 |
1.05 (1.33%) |
₹77.90 - ₹79.95 |
|
|
Allcargo Logist. |
₹45.25 |
0.98 (2.21%) |
₹43.86 - ₹45.49 |
|
|
Allcargo Termi |
₹34.69 |
0.39 (1.14%) |
₹34.00 - ₹34.99 |
|
|
Alldigi Tech |
₹1,057.40 |
4.95 (0.47%) |
₹1,027.45 - ₹1,067.00 |
|
|
AWFIS Space |
₹701.25 |
-10.05 (-1.41%) |
₹696.10 - ₹718.95 |
|
|
BF Utilities |
₹838.75 |
-30.40 (-3.50%) |
₹828.00 - ₹870.00 |
|
|
Blue Dart Expres |
₹6,428.80 |
14.50 (0.23%) |
₹6,407.30 - ₹6,560.00 |
|
|
CMS Info Systems |
₹436.30 |
0.45 (0.10%) |
₹426.60 - ₹438.15 |
|
|
Container Corpn. |
₹772.50 |
-3.85 (-0.50%) |
₹771.30 - ₹782.75 |
|
|
Delhivery |
₹338.50 |
6.25 (1.88%) |
₹327.60 - ₹339.60 |
|
|
Dreamfolks Servi |
₹364.25 |
-0.45 (-0.12%) |
₹363.10 - ₹366.90 |
|
|
eClerx Services |
₹3,205.20 |
-58.80 (-1.80%) |
₹3,199.35 - ₹3,250.55 |
|
|
EKI Energy |
₹252.05 |
-1.50 (-0.59%) |
₹251.00 - ₹255.80 |
|
|
Firstsour.Solu. |
₹390.95 |
7.20 (1.88%) |
₹373.55 - ₹392.50 |
|
|
Gateway Distri |
₹79.24 |
0.59 (0.75%) |
₹78.46 - ₹80.00 |
|
|
GE Shipping Co |
₹953.40 |
-34.30 (-3.47%) |
₹948.80 - ₹984.20 |
|
|
GMR Airports |
₹76.08 |
1.40 (1.87%) |
₹74.08 - ₹76.45 |
|
|
Guj Pipavav Port |
₹165.30 |
-1.00 (-0.60%) |
₹164.50 - ₹167.35 |
|
|
Hemisphere Prop |
₹156.55 |
0.00 (0.00%) |
₹155.85 - ₹158.95 |
|
|
Hinduja Global |
₹642.10 |
-4.65 (-0.72%) |
₹639.00 - ₹653.65 |
|
|
Interglobe Aviat |
₹4,090.45 |
-20.70 (-0.50%) |
₹4,069.65 - ₹4,135.00 |
|
|
JSW Infrast |
₹298.20 |
-0.55 (-0.18%) |
₹296.50 - ₹302.95 |
|
|
Krystal Integrat |
₹695.25 |
23.75 (3.54%) |
₹670.90 - ₹704.15 |
|
|
Mahindra Logis. |
₹364.50 |
-0.20 (-0.05%) |
₹361.25 - ₹367.15 |
|
|
MMTC |
₹71.44 |
1.35 (1.93%) |
₹69.48 - ₹74.29 |
|
|
MSTC |
₹632.35 |
9.75 (1.57%) |
₹617.00 - ₹640.95 |
|
|
Navkar Corporat. |
₹157.85 |
0.00 (0.00%) |
₹156.40 - ₹162.90 |
|
|
NESCO |
₹1,004.25 |
5.10 (0.51%) |
₹994.55 - ₹1,014.30 |
|
|
Nirlon |
₹512.65 |
-5.35 (-1.03%) |
₹503.05 - ₹527.90 |
|
|
Quess Corp |
₹656.65 |
10.40 (1.61%) |
₹635.30 - ₹660.55 |
|
|
Ravindra Energy |
₹124.55 |
-0.40 (-0.32%) |
₹123.40 - ₹129.45 |
|
|
Redington |
₹209.45 |
-6.75 (-3.12%) |
₹207.65 - ₹217.75 |
|
|
Rel. Indl. Infra |
₹1,021.65 |
-3.00 (-0.29%) |
₹1,015.60 - ₹1,039.40 |
|
|
RPSG Ventures |
₹1,015.95 |
1.65 (0.16%) |
₹999.45 - ₹1,044.00 |
|
|
S C I |
₹204.90 |
3.65 (1.81%) |
₹199.85 - ₹205.70 |
|
|
SEAMEC Ltd |
₹1,029.90 |
-17.25 (-1.65%) |
₹1,018.05 - ₹1,041.35 |
|
|
SIS |
₹335.90 |
0.50 (0.15%) |
₹334.30 - ₹340.70 |
|
|
Snowman Logistic |
₹66.39 |
1.23 (1.89%) |
₹64.81 - ₹66.70 |
|
|
TCI Express |
₹834.05 |
-0.15 (-0.02%) |
₹808.20 - ₹840.80 |
|
|
Team Lease Serv. |
₹2,703.70 |
-2.55 (-0.09%) |
₹2,668.75 - ₹2,711.30 |
|
|
Texmaco Infrast. |
₹121.85 |
4.50 (3.83%) |
₹117.00 - ₹123.30 |
|
|
TransIndia Real |
₹37.38 |
-0.46 (-1.22%) |
₹37.00 - ₹38.30 |
|
|
Transport Corp. |
₹1,084.55 |
-3.05 (-0.28%) |
₹1,068.30 - ₹1,094.15 |
|
|
TVS Supply |
₹164.40 |
-1.65 (-0.99%) |
₹163.50 - ₹166.50 |
|
|
Updater Services |
₹347.35 |
-0.95 (-0.27%) |
₹345.60 - ₹353.15 |
|
|
Veritas (India) |
₹780.85 |
9.25 (1.20%) |
₹770.00 - ₹787.00 |
|
|
VRL Logistics |
₹473.90 |
1.80 (0.38%) |
₹468.40 - ₹477.15 |
|
S&P BSE Services Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 0 | 1 | 1 |
| Capital Goods - Electrical Equipment | 0 | 1 | 1 |
| Diversified | 1 | 1 | 0 |
| IT - Software | 3 | 5 | 2 |
| Logistics | 9 | 14 | 5 |
| Miscellaneous | 6 | 10 | 4 |
| Power Generation & Distribution | 0 | 1 | 1 |
| Realty | 3 | 3 | 0 |
| Retail | 1 | 1 | 0 |
| Shipping | 1 | 2 | 1 |
| Trading | 1 | 2 | 1 |
| E-Commerce/App based Aggregator | 1 | 1 | 0 |
| Marine Port & Services | 1 | 3 | 2 |
