S&P BSE SmallCap Live Chart
O 0
H 0
L 0
S&P BSE SmallCap Performance
Days Range
Previous Close53,190.30
Open53,289.10
52W Range41,013.68 - 57,827.69
P/E Ratio33.19
BSE Small Cap Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
20 Microns Ltd |
₹212.60 |
2.20 (1.05%) |
₹212.00 - ₹217.85 |
|
|
3B Blackbio DX Ltd |
₹1,410.50 |
20.00 (1.44%) |
₹1,404.05 - ₹1,418.95 |
|
|
5paisa Capital Ltd |
₹347.30 |
-4.35 (-1.24%) |
₹347.10 - ₹353.25 |
|
|
63 Moons Technologies Ltd |
₹859.20 |
-9.05 (-1.04%) |
₹855.35 - ₹880.95 |
|
|
A B Infrabuild Ltd |
₹201.80 |
4.40 (2.23%) |
₹198.10 - ₹206.00 |
|
|
Aditya Birla Lifestyle Brands Ltd |
₹139.70 |
-8.15 (-5.51%) |
₹138.80 - ₹147.30 |
|
|
Aditya Birla Real Estate Ltd |
₹1,612.90 |
-2.85 (-0.18%) |
₹1,595.20 - ₹1,628.00 |
|
|
Aadhar Housing Finance Ltd |
₹513.00 |
0.10 (0.02%) |
₹506.45 - ₹516.05 |
|
|
Aarti Drugs Ltd |
₹504.85 |
-0.80 (-0.16%) |
₹501.60 - ₹507.25 |
|
|
Aarti Pharmalabs Ltd |
₹838.45 |
8.15 (0.98%) |
₹829.75 - ₹845.90 |
|
|
AAVAS Financiers Ltd |
₹1,667.95 |
-5.45 (-0.33%) |
₹1,663.25 - ₹1,698.95 |
|
|
Abans Financial Services Ltd |
₹203.15 |
1.40 (0.69%) |
₹201.65 - ₹204.90 |
|
|
Accelya Solutions India Ltd |
₹1,496.05 |
-2.70 (-0.18%) |
₹1,492.85 - ₹1,508.05 |
|
|
ACME Solar Holdings Ltd |
₹283.30 |
-6.65 (-2.29%) |
₹282.25 - ₹291.90 |
|
|
Action Construction Equipment Ltd |
₹1,083.70 |
4.40 (0.41%) |
₹1,066.40 - ₹1,089.60 |
|
|
Acutaas Chemicals Ltd |
₹1,400.50 |
-2.25 (-0.16%) |
₹1,391.00 - ₹1,427.50 |
|
|
ADC India Communications Ltd |
₹1,670.75 |
-19.85 (-1.17%) |
₹1,626.15 - ₹1,689.70 |
|
|
ADF Foods Ltd |
₹200.20 |
-14.40 (-6.71%) |
₹198.65 - ₹216.30 |
|
|
Aditya Birla Money Ltd |
₹174.95 |
0.25 (0.14%) |
₹174.35 - ₹176.00 |
|
|
Aditya Birla Sun Life AMC Ltd |
₹812.45 |
-8.45 (-1.03%) |
₹805.90 - ₹824.50 |
|
|
Aditya Birla Fashion & Retail Ltd |
₹84.74 |
-1.01 (-1.18%) |
₹84.57 - ₹86.29 |
|
|
Aditya Vision Ltd |
₹552.80 |
-9.00 (-1.60%) |
₹548.65 - ₹560.40 |
|
|
Ador Welding Ltd |
₹1,012.55 |
-0.45 (-0.04%) |
₹997.60 - ₹1,014.95 |
|
|
Advait Energy Transitions Limited |
₹1,762.85 |
-28.30 (-1.58%) |
₹1,752.00 - ₹1,814.70 |
|
|
Advanced Enzyme Technologies Ltd |
₹309.75 |
-5.55 (-1.76%) |
₹308.60 - ₹319.20 |
|
|
Aegis Logistics Ltd |
₹807.45 |
-13.20 (-1.61%) |
₹803.60 - ₹842.65 |
|
|
Aeroflex Industries Ltd |
₹174.25 |
-1.30 (-0.74%) |
₹173.85 - ₹179.90 |
|
|
Aeroflex Enterprises Ltd |
₹88.81 |
0.16 (0.18%) |
₹88.18 - ₹90.83 |
|
|
Aether Industries Ltd |
₹755.15 |
5.90 (0.79%) |
₹748.25 - ₹757.10 |
|
|
Afcons Infrastructure Ltd |
₹459.60 |
7.40 (1.64%) |
₹448.55 - ₹464.90 |
|
|
Affle 3i Ltd |
₹1,934.10 |
46.70 (2.47%) |
₹1,889.25 - ₹1,951.60 |
|
|
Agarwal Industrial Corporation Ltd |
₹901.20 |
-12.80 (-1.40%) |
₹893.00 - ₹915.50 |
|
|
AGI Greenpac Ltd |
₹856.80 |
-8.50 (-0.98%) |
₹853.00 - ₹868.55 |
|
|
AGI Infra Ltd |
₹1,208.30 |
-115.60 (-8.73%) |
₹1,200.20 - ₹1,350.10 |
|
|
Ahluwalia Contracts (India) Ltd |
₹966.15 |
-13.50 (-1.38%) |
₹958.55 - ₹996.00 |
|
|
Ajax Engineering Ltd |
₹633.75 |
2.00 (0.32%) |
₹631.35 - ₹638.85 |
|
|
Ajmera Realty & Infra India Ltd |
₹1,022.50 |
32.90 (3.32%) |
₹990.20 - ₹1,067.75 |
|
|
Akums Drugs & Pharmaceuticals Ltd |
₹441.35 |
2.00 (0.46%) |
₹438.10 - ₹445.95 |
|
|
Akzo Nobel India Ltd |
₹3,349.65 |
17.95 (0.54%) |
₹3,302.80 - ₹3,357.00 |
|
|
Alembic Ltd |
₹100.77 |
-0.88 (-0.87%) |
₹99.99 - ₹102.39 |
|
|
Alembic Pharmaceuticals Ltd |
₹934.85 |
17.05 (1.86%) |
₹916.00 - ₹940.00 |
|
|
Algoquant Fintech Ltd |
₹68.15 |
-1.67 (-2.39%) |
₹67.11 - ₹70.86 |
|
|
Alicon Castalloy Ltd |
₹861.30 |
13.05 (1.54%) |
₹846.85 - ₹865.20 |
|
|
Alivus Life Sciences Ltd |
₹919.75 |
-6.65 (-0.72%) |
₹917.15 - ₹939.85 |
|
|
Alkyl Amines Chemicals Ltd |
₹1,851.30 |
-25.50 (-1.36%) |
₹1,840.10 - ₹1,878.15 |
|
|
Allcargo Gati Ltd |
₹58.26 |
-0.84 (-1.42%) |
₹58.08 - ₹59.36 |
|
|
Allcargo Logistics Ltd |
₹31.06 |
-0.42 (-1.33%) |
₹30.94 - ₹32.15 |
|
|
Allcargo Terminals Ltd |
₹36.85 |
0.13 (0.35%) |
₹36.54 - ₹38.30 |
|
|
Alldigi Tech Ltd |
₹890.40 |
0.65 (0.07%) |
₹882.05 - ₹905.00 |
|
|
Allied Blenders & Distillers Ltd |
₹549.65 |
3.00 (0.55%) |
₹540.05 - ₹554.05 |
|
|
Allied Digital Services Ltd |
₹193.20 |
-3.30 (-1.68%) |
₹192.75 - ₹200.85 |
|
|
Alok Industries Ltd |
₹17.31 |
-0.17 (-0.97%) |
₹17.24 - ₹17.65 |
|
|
Amal Ltd |
₹969.10 |
-0.45 (-0.05%) |
₹960.00 - ₹990.00 |
|
|
Amara Raja Energy & Mobility Ltd |
₹1,005.50 |
-1.75 (-0.17%) |
₹995.00 - ₹1,011.90 |
|
|
Amber Enterprises India Ltd |
₹8,233.25 |
-189.30 (-2.25%) |
₹8,206.55 - ₹8,467.00 |
|
|
Ambika Cotton Mills Ltd |
₹1,408.40 |
3.65 (0.26%) |
₹1,400.90 - ₹1,412.00 |
|
|
Amines & Plasticizers Ltd |
₹208.40 |
-2.95 (-1.40%) |
₹205.45 - ₹239.95 |
|
|
Anand Rathi Wealth Ltd |
₹2,984.80 |
69.00 (2.37%) |
₹2,919.45 - ₹3,017.25 |
|
|
Anant Raj Ltd |
₹699.70 |
-36.60 (-4.97%) |
₹695.65 - ₹721.95 |
|
|
Andhra Cements Ltd |
₹86.50 |
1.69 (1.99%) |
₹83.12 - ₹86.50 |
|
|
Andhra Paper Ltd |
₹80.60 |
-1.43 (-1.74%) |
₹80.31 - ₹82.45 |
|
|
Andrew Yule & Company Ltd |
₹26.60 |
-0.44 (-1.63%) |
₹26.31 - ₹27.48 |
|
|
Angel One Ltd |
₹2,217.70 |
-32.00 (-1.42%) |
₹2,210.50 - ₹2,260.40 |
|
|
Antelopus Selan |
₹542.35 |
-0.40 (-0.07%) |
₹540.70 - ₹560.00 |
|
|
Antony Waste Handling Cell Ltd |
₹533.10 |
2.15 (0.40%) |
₹527.50 - ₹537.00 |
|
|
Anuh Pharma Ltd |
₹81.02 |
-0.24 (-0.30%) |
₹79.15 - ₹81.69 |
|
|
Apar Industries Ltd |
₹8,536.95 |
5.95 (0.07%) |
₹8,383.00 - ₹8,578.00 |
|
|
Apcotex Industries Ltd |
₹373.85 |
3.15 (0.85%) |
₹365.15 - ₹377.00 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹151.95 |
0.15 (0.10%) |
₹151.80 - ₹152.80 |
|
|
Apex Frozen Foods Ltd |
₹221.05 |
-4.35 (-1.93%) |
₹220.80 - ₹226.25 |
|
|
Apollo Micro Systems Ltd |
₹331.75 |
1.10 (0.33%) |
₹329.60 - ₹337.80 |
|
|
Apollo Pipes Ltd |
₹336.70 |
-6.65 (-1.94%) |
₹336.00 - ₹346.35 |
|
|
Apollo Tyres Ltd |
₹487.00 |
8.80 (1.84%) |
₹476.30 - ₹493.95 |
|
|
Aptech Ltd |
₹119.10 |
-0.15 (-0.13%) |
₹118.70 - ₹122.90 |
|
|
Aptus Value Housing Finance India Ltd |
₹309.60 |
-5.70 (-1.81%) |
₹307.50 - ₹317.20 |
|
|
Archean Chemical Industries Ltd |
₹656.75 |
0.50 (0.08%) |
₹648.10 - ₹664.05 |
|
|
Arihant Foundations & Housing Ltd |
₹1,014.90 |
-10.10 (-0.99%) |
₹995.00 - ₹1,070.15 |
|
|
Arihant Capital Markets Ltd |
₹116.05 |
1.30 (1.13%) |
₹112.60 - ₹116.85 |
|
|
Arihant Superstructures Ltd |
₹430.10 |
2.25 (0.53%) |
₹421.00 - ₹436.70 |
|
|
Arisinfra Solutions Ltd |
₹161.25 |
4.05 (2.58%) |
₹156.05 - ₹164.95 |
|
|
Arkade Developers Ltd |
₹166.55 |
-1.10 (-0.66%) |
₹165.90 - ₹169.00 |
|
|
Arman Financial Services Ltd |
₹1,552.55 |
-5.55 (-0.36%) |
₹1,528.75 - ₹1,560.00 |
|
|
Arrow Greentech Ltd |
₹552.30 |
5.30 (0.97%) |
₹545.10 - ₹555.45 |
|
|
Artemis Medicare Services Ltd |
₹235.25 |
-4.25 (-1.77%) |
₹235.00 - ₹240.80 |
|
|
Arvind Fashions Ltd |
₹506.90 |
-20.45 (-3.88%) |
₹500.00 - ₹525.30 |
|
|
Arvind Ltd |
₹287.90 |
-9.30 (-3.13%) |
₹287.10 - ₹296.10 |
|
|
Arvind SmartSpaces Ltd |
₹599.45 |
-6.35 (-1.05%) |
₹596.40 - ₹609.75 |
|
|
Asahi India Glass Ltd |
₹869.40 |
-2.40 (-0.28%) |
₹863.50 - ₹877.40 |
|
|
Ashiana Housing Ltd |
₹297.10 |
-2.25 (-0.75%) |
₹292.20 - ₹300.00 |
|
|
Ashika Credit Capital Ltd |
₹358.25 |
-17.35 (-4.62%) |
₹356.10 - ₹374.00 |
|
|
Ashoka Buildcon Ltd |
₹184.75 |
-2.10 (-1.12%) |
₹183.95 - ₹189.00 |
|
|
Asian Energy Services Ltd |
₹330.80 |
5.40 (1.66%) |
₹325.25 - ₹340.00 |
|
|
Asian Granito India Ltd |
₹57.14 |
-0.83 (-1.43%) |
₹57.00 - ₹58.75 |
|
|
ASK Automotive Ltd |
₹498.30 |
-16.70 (-3.24%) |
₹495.00 - ₹524.95 |
|
|
ASM Technologies Ltd |
₹3,957.25 |
-45.55 (-1.14%) |
₹3,802.70 - ₹4,020.05 |
|
|
Associated Alcohols & Breweries Ltd |
₹1,003.10 |
26.10 (2.67%) |
₹982.70 - ₹1,034.15 |
|
|
Astec Lifesciences Ltd |
₹785.10 |
-8.45 (-1.06%) |
₹780.00 - ₹810.00 |
|
|
Aster DM Healthcare Ltd |
₹699.50 |
38.10 (5.76%) |
₹662.00 - ₹705.80 |
|
|
Astra Microwave Products Ltd |
₹1,122.75 |
7.30 (0.65%) |
₹1,099.00 - ₹1,164.75 |
|
|
Astrazeneca Pharma India Ltd |
₹9,281.00 |
-106.85 (-1.14%) |
₹9,165.30 - ₹9,427.50 |
|
|
Ather Energy Ltd |
₹639.65 |
10.10 (1.60%) |
₹624.70 - ₹678.50 |
|
|
Atul Ltd |
₹6,002.20 |
-89.00 (-1.46%) |
₹5,990.00 - ₹6,100.00 |
|
|
Atul Auto Ltd |
₹519.80 |
38.35 (7.97%) |
₹480.90 - ₹530.40 |
|
|
Aurionpro Solutions Ltd |
₹1,090.50 |
-16.70 (-1.51%) |
₹1,083.60 - ₹1,116.75 |
|
|
Authum Investment & Infrastructure Ltd |
₹3,290.85 |
43.90 (1.35%) |
₹3,239.10 - ₹3,296.45 |
|
|
Automobile Corporation Of Goa Ltd |
₹2,087.15 |
8.25 (0.40%) |
₹2,080.00 - ₹2,148.80 |
|
|
Automotive Axles Ltd |
₹1,725.65 |
-18.00 (-1.03%) |
₹1,717.05 - ₹1,750.40 |
|
|
Automotive Stampings & Assemblies Ltd |
₹586.50 |
-7.90 (-1.33%) |
₹581.25 - ₹600.00 |
|
|
Avadh Sugar & Energy Ltd |
₹439.10 |
11.55 (2.70%) |
₹429.30 - ₹441.00 |
|
|
Avalon Technologies Ltd |
₹1,227.55 |
-26.00 (-2.07%) |
₹1,205.50 - ₹1,250.50 |
|
|
Avantel Ltd |
₹202.45 |
-4.75 (-2.29%) |
₹197.60 - ₹212.35 |
|
|
Avanti Feeds Ltd |
₹641.70 |
-4.95 (-0.77%) |
₹635.40 - ₹646.05 |
|
|
AVT Natural Products Ltd |
₹70.95 |
-0.21 (-0.30%) |
₹70.20 - ₹71.22 |
|
|
AWFIS Space Solutions Ltd |
₹596.50 |
8.20 (1.39%) |
₹582.05 - ₹599.50 |
|
|
AXISCADES Technologies Ltd |
₹1,720.25 |
35.90 (2.13%) |
₹1,696.55 - ₹1,739.10 |
|
|
Axtel Industries Ltd |
₹467.20 |
0.95 (0.20%) |
₹466.25 - ₹479.00 |
|
|
AYM Syntex Ltd |
₹187.00 |
-2.35 (-1.24%) |
₹186.85 - ₹189.85 |
|
|
Azad Engineering Ltd |
₹1,669.50 |
20.30 (1.23%) |
₹1,634.45 - ₹1,686.20 |
|
|
B.L.Kashyap & Sons Ltd |
₹59.18 |
-0.88 (-1.47%) |
₹57.01 - ₹60.57 |
|
|
Baazar Style Retail Ltd |
₹335.90 |
-5.30 (-1.55%) |
₹334.10 - ₹342.15 |
|
|
Bajaj Consumer Care Ltd |
₹246.40 |
4.25 (1.76%) |
₹240.10 - ₹248.20 |
|
|
Bajaj Electricals Ltd |
₹533.35 |
-3.50 (-0.65%) |
₹531.05 - ₹541.30 |
|
|
Bajaj Healthcare Ltd |
₹472.35 |
-7.90 (-1.64%) |
₹471.20 - ₹484.85 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹22.13 |
0.63 (2.93%) |
₹21.23 - ₹22.34 |
|
|
Bajaj Steel Industries Ltd |
₹546.95 |
-3.75 (-0.68%) |
₹544.95 - ₹562.00 |
|
|
Bajel Projects Ltd |
₹199.45 |
-2.50 (-1.24%) |
₹199.00 - ₹206.00 |
|
|
Balaji Amines Ltd |
₹1,379.05 |
-10.05 (-0.72%) |
₹1,373.00 - ₹1,399.85 |
|
|
Balmer Lawrie Investment Ltd |
₹79.01 |
0.28 (0.36%) |
₹78.40 - ₹79.99 |
|
|
Balmer Lawrie & Company Ltd |
₹206.90 |
-0.25 (-0.12%) |
₹206.00 - ₹208.65 |
|
|
Balrampur Chini Mills Ltd |
₹479.30 |
-1.50 (-0.31%) |
₹476.00 - ₹485.35 |
|
|
Balu Forge Industries Ltd |
₹630.75 |
-7.50 (-1.18%) |
₹624.55 - ₹647.45 |
|
|
Banco Products (India) Ltd |
₹818.80 |
23.20 (2.92%) |
₹793.40 - ₹832.00 |
|
|
Bannari Amman Sugars Ltd |
₹3,316.20 |
16.10 (0.49%) |
₹3,301.00 - ₹3,362.00 |
|
|
Bansal Wire Industries Ltd |
₹331.25 |
-8.20 (-2.42%) |
₹330.50 - ₹338.20 |
|
|
Barbeque-Nation Hospitality Ltd |
₹224.20 |
-4.60 (-2.01%) |
₹221.35 - ₹228.70 |
|
|
BASF India Ltd |
₹4,655.60 |
-13.35 (-0.29%) |
₹4,626.55 - ₹4,665.20 |
|
|
Bata India Ltd |
₹1,200.80 |
-15.10 (-1.24%) |
₹1,196.25 - ₹1,227.35 |
|
|
BCL Industries Ltd |
₹40.57 |
-0.10 (-0.25%) |
₹40.43 - ₹41.15 |
|
|
Beekay Steel Industries Ltd |
₹470.30 |
-3.30 (-0.70%) |
₹460.00 - ₹478.80 |
|
|
Belrise Industries Ltd |
₹159.65 |
-1.55 (-0.96%) |
₹157.10 - ₹161.75 |
|
|
BEML Land Assets Ltd |
₹209.50 |
-2.15 (-1.02%) |
₹208.60 - ₹212.00 |
|
|
BEML Ltd |
₹4,270.90 |
-63.40 (-1.46%) |
₹4,252.95 - ₹4,374.75 |
|
|
Benares Hotels Ltd |
₹9,522.65 |
-14.25 (-0.15%) |
₹9,451.00 - ₹9,650.05 |
|
|
Best Agrolife Ltd |
₹350.75 |
-3.55 (-1.00%) |
₹350.10 - ₹361.00 |
|
|
BF Investment Ltd |
₹476.95 |
-3.50 (-0.73%) |
₹475.95 - ₹487.85 |
|
|
BF Utilities Ltd |
₹815.85 |
13.10 (1.63%) |
₹800.65 - ₹834.00 |
|
|
Bhageria Industries Ltd |
₹177.30 |
-0.60 (-0.34%) |
₹175.50 - ₹180.40 |
|
|
Bhagiradha Chemicals & Industries Ltd |
₹248.15 |
-8.25 (-3.22%) |
₹246.90 - ₹269.70 |
|
|
Bhansali Engineering Polymers Ltd |
₹99.75 |
-0.05 (-0.05%) |
₹99.00 - ₹100.60 |
|
|
Bharat Bijlee Ltd |
₹3,230.85 |
-45.75 (-1.40%) |
₹3,222.50 - ₹3,300.00 |
|
|
Bharat Wire Ropes Ltd |
₹160.75 |
-2.90 (-1.77%) |
₹160.05 - ₹164.05 |
|
|
BIGBLOC Construction Ltd |
₹52.72 |
-0.88 (-1.64%) |
₹52.50 - ₹53.95 |
|
|
Bikaji Foods International Ltd |
₹725.00 |
-5.60 (-0.77%) |
₹718.05 - ₹736.30 |
|
|
Birla Corporation Ltd |
₹1,200.00 |
-0.75 (-0.06%) |
₹1,194.75 - ₹1,213.00 |
|
|
BirlaNu Ltd |
₹1,992.05 |
3.45 (0.17%) |
₹1,972.30 - ₹1,999.00 |
|
|
Birlasoft Ltd |
₹355.90 |
0.50 (0.14%) |
₹353.00 - ₹364.00 |
|
|
Black Box Ltd |
₹563.55 |
-28.85 (-4.87%) |
₹562.80 - ₹592.85 |
|
|
Blackbuck |
₹623.60 |
2.15 (0.35%) |
₹613.65 - ₹630.00 |
|
|
Bliss GVS Pharma Ltd |
₹152.10 |
-0.80 (-0.52%) |
₹150.00 - ₹152.70 |
|
|
BLS E-Services Ltd |
₹184.50 |
1.00 (0.54%) |
₹183.35 - ₹187.40 |
|
|
BLS International Services Ltd |
₹347.50 |
-4.30 (-1.22%) |
₹345.05 - ₹358.90 |
|
|
Blue Cloud Softech Solutions Ltd |
₹25.93 |
-0.62 (-2.34%) |
₹25.60 - ₹27.77 |
|
|
Blue Dart Express Ltd |
₹5,562.95 |
-61.65 (-1.10%) |
₹5,555.00 - ₹5,630.00 |
|
|
Blue Jet Healthcare Ltd |
₹662.85 |
-9.65 (-1.43%) |
₹660.50 - ₹680.50 |
|
|
Bluspring Enterprises Ltd |
₹78.88 |
0.17 (0.22%) |
₹77.05 - ₹80.47 |
|
|
BMW Industries Ltd |
₹43.46 |
-0.56 (-1.27%) |
₹43.40 - ₹44.49 |
|
|
Bodal Chemicals Ltd |
₹61.04 |
-0.77 (-1.25%) |
₹61.00 - ₹62.20 |
|
|
Bombay Burmah Trading Corporation Ltd |
₹1,844.90 |
-36.85 (-1.96%) |
₹1,840.00 - ₹1,885.00 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹171.90 |
-1.65 (-0.95%) |
₹171.50 - ₹175.35 |
|
|
Borosil Ltd |
₹347.80 |
3.45 (1.00%) |
₹338.00 - ₹349.45 |
|
|
Borosil Renewables Ltd |
₹604.15 |
-0.05 (-0.01%) |
₹600.45 - ₹623.90 |
|
|
Borosil Scientific Ltd |
₹136.30 |
-0.85 (-0.62%) |
₹135.00 - ₹139.45 |
|
|
Brigade Enterprises Ltd |
₹912.30 |
-14.00 (-1.51%) |
₹904.35 - ₹934.05 |
|
|
Butterfly Gandhimathi Appliances Ltd |
₹709.70 |
10.05 (1.44%) |
₹703.45 - ₹709.70 |
|
|
Consolidated Construction Consortium Ltd |
₹24.50 |
-0.39 (-1.57%) |
₹24.41 - ₹25.89 |
|
|
Chennai Petroleum Corporation Ltd |
₹803.20 |
-4.40 (-0.54%) |
₹798.40 - ₹814.00 |
|
|
C.E. Info Systems Ltd |
₹1,681.55 |
-14.70 (-0.87%) |
₹1,668.55 - ₹1,697.00 |
|
|
Camlin Fine Sciences Ltd |
₹203.60 |
5.65 (2.85%) |
₹195.55 - ₹211.40 |
|
|
Campus Activewear Ltd |
₹276.45 |
-2.40 (-0.86%) |
₹274.20 - ₹281.00 |
|
|
Computer Age Management Services Ltd |
₹3,778.35 |
-22.35 (-0.59%) |
₹3,767.30 - ₹3,831.30 |
|
|
Can Fin Homes Ltd |
₹793.25 |
-10.75 (-1.34%) |
₹787.00 - ₹801.15 |
|
|
Cantabil Retail India Ltd |
₹253.10 |
-1.50 (-0.59%) |
₹250.00 - ₹256.90 |
|
|
Capacite Infraprojects Ltd |
₹271.20 |
-7.40 (-2.66%) |
₹270.60 - ₹281.15 |
|
|
Capital India Finance Ltd |
₹35.62 |
0.62 (1.77%) |
₹34.76 - ₹35.90 |
|
|
Capital Small Finance Bank Ltd |
₹277.30 |
-3.10 (-1.11%) |
₹277.00 - ₹282.25 |
|
|
Caplin Point Laboratories Ltd |
₹2,006.75 |
10.30 (0.52%) |
₹1,993.25 - ₹2,025.00 |
|
|
Capri Global Capital Ltd |
₹189.60 |
1.45 (0.77%) |
₹185.45 - ₹190.00 |
|
|
Carborundum Universal Ltd |
₹918.95 |
-0.35 (-0.04%) |
₹911.00 - ₹930.25 |
|
|
CARE Ratings Ltd |
₹1,505.15 |
-17.50 (-1.15%) |
₹1,498.70 - ₹1,525.65 |
|
|
Carraro India Ltd |
₹458.20 |
-2.80 (-0.61%) |
₹456.00 - ₹474.50 |
|
|
Cartrade Tech Ltd |
₹2,491.75 |
31.55 (1.28%) |
₹2,452.15 - ₹2,502.00 |
|
|
Carysil Ltd |
₹886.40 |
15.40 (1.77%) |
₹879.55 - ₹907.50 |
|
|
CCL Products (India) Ltd |
₹836.70 |
-14.95 (-1.76%) |
₹833.05 - ₹853.45 |
|
|
CEAT Ltd |
₹3,509.85 |
44.25 (1.28%) |
₹3,416.10 - ₹3,559.95 |
|
|
Ceigall India Ltd |
₹261.75 |
-2.05 (-0.78%) |
₹260.20 - ₹264.45 |
|
|
Ceinsys Tech Ltd |
₹1,531.05 |
-14.95 (-0.97%) |
₹1,525.20 - ₹1,586.00 |
|
|
Cello World Ltd |
₹592.10 |
-1.40 (-0.24%) |
₹583.15 - ₹595.00 |
|
|
Cemindia Project |
₹809.70 |
-17.55 (-2.12%) |
₹801.20 - ₹824.95 |
|
|
Centrum Capital Ltd |
₹33.78 |
-0.10 (-0.30%) |
₹33.29 - ₹34.45 |
|
|
Centum Electronics Ltd |
₹2,591.05 |
-9.20 (-0.35%) |
₹2,513.65 - ₹2,650.00 |
|
|
Century Enka Ltd |
₹483.00 |
2.40 (0.50%) |
₹479.50 - ₹483.45 |
|
|
Century Plyboards (India) Ltd |
₹818.75 |
2.15 (0.26%) |
₹814.80 - ₹856.65 |
|
|
Cera Sanitaryware Ltd |
₹6,171.85 |
86.55 (1.42%) |
₹6,051.55 - ₹6,190.45 |
|
|
CESC Ltd |
₹166.20 |
3.50 (2.15%) |
₹162.95 - ₹168.70 |
|
|
Chalet Hotels Ltd |
₹945.65 |
-24.90 (-2.57%) |
₹942.05 - ₹969.55 |
|
|
Chamanlal Setia Exports Ltd |
₹253.20 |
-0.75 (-0.30%) |
₹253.00 - ₹257.80 |
|
|
Chambal Fertilisers & Chemicals Ltd |
₹510.15 |
-0.20 (-0.04%) |
₹509.00 - ₹515.00 |
|
|
Chemcon Speciality Chemicals Ltd |
₹276.10 |
0.05 (0.02%) |
₹273.35 - ₹285.50 |
|
|
Chemfab Alkalis Ltd |
₹602.10 |
-5.90 (-0.97%) |
₹600.00 - ₹609.85 |
|
|
Chemplast Sanmar Ltd |
₹365.70 |
-6.50 (-1.75%) |
₹360.15 - ₹373.05 |
|
|
Cheviot Company Ltd |
₹1,152.70 |
1.95 (0.17%) |
₹1,142.70 - ₹1,152.70 |
|
|
Choice International Ltd |
₹793.90 |
-14.20 (-1.76%) |
₹792.25 - ₹809.45 |
|
|
Cholamandalam Financial Holdings Ltd |
₹1,850.60 |
-34.75 (-1.84%) |
₹1,840.55 - ₹1,890.00 |
|
|
CIE Automotive India Ltd |
₹419.20 |
8.95 (2.18%) |
₹409.50 - ₹429.80 |
|
|
Cigniti Technologies Ltd |
₹1,610.55 |
14.20 (0.89%) |
₹1,597.40 - ₹1,648.00 |
|
|
City Union Bank Ltd |
₹214.75 |
-4.90 (-2.23%) |
₹213.55 - ₹218.60 |
|
|
CMS Info Systems Ltd |
₹384.30 |
24.20 (6.72%) |
₹358.35 - ₹388.85 |
|
|
Coffee Day Enterprises Ltd |
₹40.78 |
-0.76 (-1.83%) |
₹40.56 - ₹41.99 |
|
|
Cohance Lifesciences Ltd |
₹860.95 |
-14.05 (-1.61%) |
₹857.00 - ₹872.25 |
|
|
Concord Biotech Ltd |
₹1,607.00 |
-21.30 (-1.31%) |
₹1,596.00 - ₹1,645.00 |
|
|
Concord Enviro Systems Ltd |
₹501.25 |
-3.50 (-0.69%) |
₹500.55 - ₹507.00 |
|
|
Confidence Petroleum India Ltd |
₹44.74 |
-2.00 (-4.28%) |
₹44.39 - ₹46.16 |
|
|
Control Print Ltd |
₹784.70 |
-4.00 (-0.51%) |
₹781.05 - ₹795.45 |
|
|
Cosmo First Ltd |
₹877.85 |
-23.90 (-2.65%) |
₹875.05 - ₹897.45 |
|
|
Craftsman Automation Ltd |
₹6,621.50 |
-62.40 (-0.93%) |
₹6,599.95 - ₹6,676.50 |
|
|
CreditAccess Grameen Ltd |
₹1,373.00 |
-18.05 (-1.30%) |
₹1,365.20 - ₹1,399.10 |
|
|
Credo Brands Marketing Ltd |
₹111.20 |
0.05 (0.04%) |
₹110.05 - ₹111.35 |
|
|
Crest Ventures Ltd |
₹350.25 |
-3.30 (-0.93%) |
₹344.50 - ₹355.95 |
|
|
CSB Bank Ltd |
₹392.90 |
7.60 (1.97%) |
₹382.25 - ₹395.15 |
|
|
CSL Finance Ltd |
₹283.95 |
-0.40 (-0.14%) |
₹281.95 - ₹287.35 |
|
|
Cupid Ltd |
₹215.20 |
0.20 (0.09%) |
₹209.00 - ₹218.00 |
|
|
Cyient Ltd |
₹1,172.60 |
-6.80 (-0.58%) |
₹1,167.00 - ₹1,191.60 |
|
|
Cyient DLM Ltd |
₹452.10 |
4.30 (0.96%) |
₹443.25 - ₹454.70 |
|
|
D B Corp Ltd |
₹261.65 |
-5.75 (-2.15%) |
₹261.05 - ₹267.40 |
|
|
D.P. Abhushan Ltd |
₹1,429.85 |
6.10 (0.43%) |
₹1,413.05 - ₹1,444.00 |
|
|
Dalmia Bharat Sugar & Industries Ltd |
₹370.50 |
3.20 (0.87%) |
₹364.95 - ₹373.40 |
|
|
Dam Capital Advisors Ltd |
₹249.95 |
3.60 (1.46%) |
₹245.65 - ₹254.70 |
|
|
Danlaw Technologies India Ltd |
₹792.00 |
-6.75 (-0.85%) |
₹788.00 - ₹814.75 |
|
|
Data Patterns (India) Ltd |
₹2,777.30 |
-45.35 (-1.61%) |
₹2,770.65 - ₹2,825.95 |
|
|
Datamatics Global Services Ltd |
₹865.55 |
-4.40 (-0.51%) |
₹860.35 - ₹878.35 |
|
|
DCB Bank Ltd |
₹129.85 |
-2.25 (-1.70%) |
₹128.75 - ₹132.35 |
|
|
DCM Shriram Ltd |
₹1,176.40 |
-13.70 (-1.15%) |
₹1,170.00 - ₹1,194.95 |
|
|
DCM Shriram Industries Ltd |
₹171.55 |
-1.40 (-0.81%) |
₹170.30 - ₹173.90 |
|
|
DCW Ltd |
₹68.92 |
-0.02 (-0.03%) |
₹68.50 - ₹69.03 |
|
|
DCX Systems Ltd |
₹246.25 |
-0.30 (-0.12%) |
₹243.00 - ₹247.75 |
|
|
DDev Plastiks Industries Ltd |
₹325.35 |
-19.05 (-5.53%) |
₹322.85 - ₹347.55 |
|
|
Deccan Gold Mines Ltd |
₹141.55 |
-2.15 (-1.50%) |
₹140.70 - ₹147.00 |
|
|
Deccan Cements Ltd |
₹1,035.50 |
-8.65 (-0.83%) |
₹1,031.90 - ₹1,048.85 |
|
|
DEE Development Engineers Ltd |
₹270.35 |
-5.65 (-2.05%) |
₹266.95 - ₹285.65 |
|
|
Deep Industries Ltd |
₹492.15 |
-1.00 (-0.20%) |
₹486.20 - ₹503.05 |
|
|
Deepak Builders & Engineers India Ltd |
₹170.15 |
-2.80 (-1.62%) |
₹167.95 - ₹173.20 |
|
|
Deepak Fertilisers & Petrochemicals Corp Ltd |
₹1,542.65 |
2.20 (0.14%) |
₹1,534.05 - ₹1,559.95 |
|
|
Delta Corp Ltd |
₹79.08 |
-0.79 (-0.99%) |
₹78.90 - ₹80.40 |
|
|
Den Networks Ltd |
₹34.11 |
-0.50 (-1.44%) |
₹33.27 - ₹34.57 |
|
|
Denta Water & Infra Solutions Ltd |
₹442.80 |
-22.00 (-4.73%) |
₹433.10 - ₹470.00 |
|
|
Devyani International Ltd |
₹164.90 |
-0.65 (-0.39%) |
₹163.90 - ₹167.00 |
|
|
Dhampur Bio Organics Ltd |
₹82.81 |
0.56 (0.68%) |
₹81.88 - ₹84.04 |
|
|
Dhampur Sugar Mills Ltd |
₹143.30 |
4.40 (3.17%) |
₹138.55 - ₹146.05 |
|
|
Dhani Services Ltd |
₹60.90 |
-0.97 (-1.57%) |
₹60.66 - ₹63.45 |
|
|
Dhanlaxmi Bank Ltd |
₹25.47 |
-0.55 (-2.11%) |
₹25.35 - ₹26.03 |
|
|
Dhanuka Agritech Ltd |
₹1,493.45 |
-13.65 (-0.91%) |
₹1,481.70 - ₹1,584.95 |
|
|
Dharmaj Crop Guard Ltd |
₹305.90 |
-0.85 (-0.28%) |
₹304.40 - ₹313.35 |
|
|
Dhunseri Investments Ltd |
₹1,427.30 |
13.60 (0.96%) |
₹1,404.50 - ₹1,429.30 |
|
|
Dhunseri Ventures Ltd |
₹359.55 |
2.30 (0.64%) |
₹357.25 - ₹359.55 |
|
|
Diamond Power Infrastructure Ltd |
₹142.85 |
-0.45 (-0.31%) |
₹142.50 - ₹146.20 |
|
|
Diffusion Engineers Ltd |
₹376.65 |
-11.45 (-2.95%) |
₹372.95 - ₹398.90 |
|
|
Digitide Solutions Ltd |
₹172.55 |
-6.05 (-3.39%) |
₹170.60 - ₹181.90 |
|
|
Dilip Buildcon Ltd |
₹524.40 |
7.95 (1.54%) |
₹510.00 - ₹528.35 |
|
|
Disa India Ltd |
₹13,746.55 |
0.15 (0.00%) |
₹13,650.00 - ₹13,883.50 |
|
|
Dish TV India Ltd |
₹4.86 |
-0.02 (-0.41%) |
₹4.82 - ₹4.92 |
|
|
Dishman Carbogen Amcis Ltd |
₹285.85 |
-9.10 (-3.09%) |
₹284.30 - ₹306.75 |
|
|
Divgi Torqtransfer Systems Ltd |
₹644.80 |
-9.95 (-1.52%) |
₹636.30 - ₹658.95 |
|
|
D-Link India Ltd |
₹476.35 |
-2.60 (-0.54%) |
₹472.50 - ₹481.10 |
|
|
DMCC Speciality Chemicals Ltd |
₹298.15 |
-9.35 (-3.04%) |
₹297.00 - ₹309.30 |
|
|
Dodla Dairy Ltd |
₹1,337.45 |
-13.65 (-1.01%) |
₹1,326.80 - ₹1,350.00 |
|
|
Dolat Algotech Ltd |
₹78.46 |
-2.32 (-2.87%) |
₹78.08 - ₹81.09 |
|
|
Dollar Industries Ltd |
₹362.45 |
-2.95 (-0.81%) |
₹362.00 - ₹367.95 |
|
|
Dolphin Offshore Enterprises (India) Ltd |
₹380.00 |
-11.80 (-3.01%) |
₹380.00 - ₹389.00 |
|
|
Doms Industries Ltd |
₹2,595.05 |
-10.85 (-0.42%) |
₹2,559.10 - ₹2,625.00 |
|
|
Dr Agarwals Eye Hospital Ltd |
₹4,945.15 |
7.40 (0.15%) |
₹4,750.00 - ₹4,980.00 |
|
|
Dr Agarwals Health Care Ltd |
₹497.65 |
-7.85 (-1.55%) |
₹493.05 - ₹505.50 |
|
|
Dr Lal Pathlabs Ltd |
₹3,078.35 |
-64.50 (-2.05%) |
₹3,063.30 - ₹3,141.50 |
|
|
Dreamfolks Services Ltd |
₹114.85 |
5.45 (4.98%) |
₹107.50 - ₹114.85 |
|
|
Dredging Corporation of India Ltd |
₹618.60 |
-1.80 (-0.29%) |
₹610.65 - ₹629.05 |
|
|
Dwarikesh Sugar Industries Ltd |
₹43.95 |
0.80 (1.85%) |
₹42.96 - ₹44.49 |
|
|
Dynacons Systems & Solutions Ltd |
₹971.45 |
5.30 (0.55%) |
₹950.00 - ₹988.00 |
|
|
Dynamatic Technologies Ltd |
₹6,838.85 |
-47.90 (-0.70%) |
₹6,771.70 - ₹6,911.15 |
|
|
Dynamic Cables Ltd |
₹405.75 |
5.95 (1.49%) |
₹397.90 - ₹414.00 |
|
|
eClerx Services Ltd |
₹4,062.90 |
54.50 (1.36%) |
₹3,987.60 - ₹4,100.00 |
|
|
Eco Recycling Ltd |
₹547.05 |
-11.65 (-2.09%) |
₹545.00 - ₹559.95 |
|
|
Ecos (India) Mobility & Hospitality Ltd |
₹224.95 |
-3.85 (-1.68%) |
₹224.00 - ₹230.85 |
|
|
Edelweiss Financial Services Ltd |
₹112.75 |
1.90 (1.71%) |
₹109.75 - ₹114.40 |
|
|
EFC (I) Ltd |
₹305.15 |
9.55 (3.23%) |
₹299.10 - ₹314.50 |
|
|
EID Parry (India) Ltd |
₹1,058.25 |
13.75 (1.32%) |
₹1,042.00 - ₹1,063.70 |
|
|
EIH Ltd |
₹394.70 |
5.70 (1.47%) |
₹385.65 - ₹395.90 |
|
|
EIH Associated Hotels Ltd |
₹381.55 |
-2.55 (-0.66%) |
₹380.00 - ₹385.35 |
|
|
Eimco Elecon (India) Ltd |
₹2,301.00 |
383.50 (20.00%) |
₹2,006.70 - ₹2,301.00 |
|
|
Elantas Beck India Ltd |
₹9,935.90 |
-50.60 (-0.51%) |
₹9,852.00 - ₹10,200.00 |
|
|
Elecon Engineering Company Ltd |
₹605.30 |
-14.85 (-2.39%) |
₹602.00 - ₹623.40 |
|
|
Electronics Mart India Ltd |
₹145.90 |
5.00 (3.55%) |
₹138.80 - ₹152.50 |
|
|
Electrosteel Castings Ltd |
₹93.27 |
-0.44 (-0.47%) |
₹93.02 - ₹94.65 |
|
|
Electrotherm (India) Ltd |
₹1,088.10 |
-7.25 (-0.66%) |
₹1,044.20 - ₹1,125.65 |
|
|
Elgi Equipments Ltd |
₹485.35 |
-10.55 (-2.13%) |
₹484.00 - ₹496.00 |
|
|
Elin Electronics Ltd |
₹201.10 |
-5.45 (-2.64%) |
₹199.20 - ₹209.25 |
|
|
Elpro International Ltd |
₹86.80 |
0.00 (0.00%) |
₹86.50 - ₹88.65 |
|
|
Embassy Developments Ltd |
₹93.26 |
-1.48 (-1.56%) |
₹93.03 - ₹96.00 |
|
|
Empire Industries Ltd |
₹1,075.50 |
-1.05 (-0.10%) |
₹1,071.50 - ₹1,084.00 |
|
|
EMS Ltd |
₹550.60 |
-1.10 (-0.20%) |
₹545.65 - ₹555.80 |
|
|
eMudhra Ltd |
₹661.45 |
0.85 (0.13%) |
₹658.00 - ₹672.00 |
|
|
Engineers India Ltd |
₹199.60 |
-2.05 (-1.02%) |
₹198.55 - ₹204.00 |
|
|
Entertainment Network (India) Ltd |
₹150.20 |
0.20 (0.13%) |
₹149.35 - ₹158.20 |
|
|
Entero Healthcare Solutions Ltd |
₹1,133.55 |
24.75 (2.23%) |
₹1,098.40 - ₹1,140.15 |
|
|
Enviro Infra Engineers Ltd |
₹245.80 |
-1.75 (-0.71%) |
₹243.85 - ₹249.20 |
|
|
Epack Durable Ltd |
₹341.40 |
5.50 (1.64%) |
₹337.00 - ₹343.05 |
|
|
Epigral Ltd |
₹1,715.65 |
-7.00 (-0.41%) |
₹1,705.80 - ₹1,726.35 |
|
|
EPL Ltd |
₹212.45 |
-2.30 (-1.07%) |
₹211.80 - ₹218.55 |
|
|
Equitas Small Finance Bank Ltd |
₹57.07 |
-0.44 (-0.77%) |
₹56.77 - ₹58.00 |
|
|
ERIS Lifesciences Ltd |
₹1,599.55 |
3.80 (0.24%) |
₹1,585.05 - ₹1,604.05 |
|
|
Esab India Ltd |
₹4,976.75 |
73.55 (1.50%) |
₹4,901.90 - ₹4,982.30 |
|
|
ESAF Small Finance Bank Ltd |
₹29.22 |
-0.16 (-0.54%) |
₹29.10 - ₹30.50 |
|
|
Ester Industries Ltd |
₹116.60 |
-3.05 (-2.55%) |
₹115.80 - ₹121.50 |
|
|
Ethos Ltd |
₹2,683.85 |
33.25 (1.25%) |
₹2,644.35 - ₹2,694.50 |
|
|
Eureka Forbes Ltd |
₹550.45 |
1.40 (0.25%) |
₹546.10 - ₹557.95 |
|
|
Eveready Industries India Ltd |
₹372.80 |
4.05 (1.10%) |
₹367.80 - ₹378.95 |
|
|
Everest Industries Ltd |
₹683.90 |
8.70 (1.29%) |
₹666.85 - ₹700.95 |
|
|
Everest Kanto Cylinder Ltd |
₹140.85 |
-0.75 (-0.53%) |
₹139.50 - ₹143.00 |
|
|
Excel Industries Ltd |
₹1,140.70 |
6.45 (0.57%) |
₹1,115.00 - ₹1,149.00 |
|
|
Exicom Tele-Systems Ltd |
₹144.20 |
-2.95 (-2.00%) |
₹143.35 - ₹147.80 |
|
|
Expleo Solutions Ltd |
₹995.85 |
-16.20 (-1.60%) |
₹991.30 - ₹1,016.05 |
|
|
Fairchem Organics Ltd |
₹762.55 |
6.90 (0.91%) |
₹751.30 - ₹772.15 |
|
|
Faze Three Ltd |
₹467.95 |
-5.45 (-1.15%) |
₹463.75 - ₹481.20 |
|
|
FDC Ltd |
₹449.55 |
-6.80 (-1.49%) |
₹448.00 - ₹458.00 |
|
|
Fedbank Financial Services Ltd |
₹159.90 |
-1.70 (-1.05%) |
₹158.25 - ₹163.30 |
|
|
Federal-Mogul Goetze (India) Ltd |
₹496.30 |
-6.45 (-1.28%) |
₹492.75 - ₹506.35 |
|
|
Fermenta Biotech Ltd |
₹302.15 |
-6.30 (-2.04%) |
₹294.75 - ₹315.40 |
|
|
Fiem Industries Ltd |
₹1,907.15 |
-11.40 (-0.59%) |
₹1,901.00 - ₹1,952.60 |
|
|
Filatex Fashions Ltd |
₹0.53 |
-0.01 (-1.85%) |
₹0.52 - ₹0.54 |
|
|
Filatex India Ltd |
₹52.38 |
2.57 (5.16%) |
₹49.57 - ₹54.20 |
|
|
Fine Organic Industries Ltd |
₹4,588.25 |
-33.05 (-0.72%) |
₹4,560.00 - ₹4,638.40 |
|
|
Fineotex Chemical Ltd |
₹243.35 |
-0.90 (-0.37%) |
₹242.90 - ₹247.35 |
|
|
Fino Payments Bank Ltd |
₹301.40 |
-12.55 (-4.00%) |
₹300.40 - ₹315.00 |
|
|
Finolex Cables Ltd |
₹812.85 |
-5.90 (-0.72%) |
₹807.40 - ₹824.45 |
|
|
Finolex Industries Ltd |
₹194.70 |
-1.05 (-0.54%) |
₹194.20 - ₹198.15 |
|
|
Firstsource Solutions Ltd |
₹325.85 |
0.15 (0.05%) |
₹323.65 - ₹330.25 |
|
|
Fischer Medical Ventures Ltd |
₹97.30 |
-3.80 (-3.76%) |
₹96.65 - ₹101.80 |
|
|
Five-Star Business Finance Ltd |
₹521.85 |
-10.55 (-1.98%) |
₹521.60 - ₹536.05 |
|
|
Flair Writing Industries Ltd |
₹316.65 |
5.25 (1.69%) |
₹311.10 - ₹318.00 |
|
|
Foods & Inns Ltd |
₹82.36 |
-1.87 (-2.22%) |
₹82.00 - ₹85.53 |
|
|
Forbes Precision Tools & Machine Parts Ltd |
₹168.95 |
-0.40 (-0.24%) |
₹167.05 - ₹170.95 |
|
|
Force Motors Ltd |
₹15,759.85 |
-141.40 (-0.89%) |
₹15,564.10 - ₹16,070.40 |
|
|
Foseco India Ltd |
₹5,563.70 |
-45.65 (-0.81%) |
₹5,521.40 - ₹5,604.85 |
|
|
Frontier Springs Ltd |
₹4,469.40 |
-51.00 (-1.13%) |
₹4,450.00 - ₹4,588.95 |
|
|
Fusion Finance Ltd |
₹193.45 |
0.30 (0.16%) |
₹192.25 - ₹194.75 |
|
|
G M Breweries Ltd |
₹765.15 |
27.55 (3.74%) |
₹736.65 - ₹776.35 |
|
|
Gujarat Mineral Development Corporation Ltd |
₹586.70 |
3.00 (0.51%) |
₹580.00 - ₹607.50 |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
₹494.20 |
-2.35 (-0.47%) |
₹492.80 - ₹506.30 |
|
|
G R Infraprojects Ltd |
₹1,241.90 |
9.05 (0.73%) |
₹1,227.00 - ₹1,263.65 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹194.70 |
-1.40 (-0.71%) |
₹194.25 - ₹197.75 |
|
|
Gabriel India Ltd |
₹1,313.90 |
2.05 (0.16%) |
₹1,305.95 - ₹1,386.45 |
|
|
Gala Precision Engineering Ltd |
₹762.55 |
-2.00 (-0.26%) |
₹760.35 - ₹788.45 |
|
|
Galaxy Surfactants Ltd |
₹2,252.00 |
-4.40 (-0.20%) |
₹2,243.50 - ₹2,267.65 |
|
|
Gallantt Ispat Ltd. |
₹654.30 |
-0.15 (-0.02%) |
₹643.95 - ₹658.75 |
|
|
Gandhar Oil Refinery (India) Ltd |
₹139.80 |
0.25 (0.18%) |
₹139.50 - ₹142.30 |
|
|
Gandhi Special Tubes Ltd |
₹929.00 |
-16.95 (-1.79%) |
₹925.00 - ₹965.75 |
|
|
Ganesh Benzoplast Ltd |
₹88.11 |
-0.55 (-0.62%) |
₹87.95 - ₹89.98 |
|
|
Ganesh Housing Corporation Ltd |
₹832.40 |
-16.95 (-2.00%) |
₹830.00 - ₹851.00 |
|
|
Ganesha Ecosphere Ltd |
₹1,219.90 |
-0.55 (-0.05%) |
₹1,218.70 - ₹1,233.95 |
|
|
Garden Reach Shipbuilders & Engineers Ltd |
₹2,683.75 |
-27.70 (-1.02%) |
₹2,662.90 - ₹2,736.45 |
|
|
Garuda Construction and Engineering Ltd |
₹188.05 |
-0.70 (-0.37%) |
₹182.20 - ₹191.15 |
|
|
Garware Hi Tech Films Ltd |
₹2,952.95 |
-36.35 (-1.22%) |
₹2,925.00 - ₹3,031.10 |
|
|
Garware Technical Fibres Ltd |
₹750.10 |
0.65 (0.09%) |
₹745.50 - ₹753.75 |
|
|
Gateway Distriparks Ltd |
₹62.71 |
-0.19 (-0.30%) |
₹62.35 - ₹63.17 |
|
|
GE Power India Ltd |
₹324.25 |
-1.80 (-0.55%) |
₹323.25 - ₹331.55 |
|
|
Great Eastern Shipping Company Ltd |
₹1,039.40 |
-8.00 (-0.76%) |
₹1,036.05 - ₹1,064.95 |
|
|
Geecee Ventures Ltd |
₹337.45 |
-3.25 (-0.95%) |
₹333.00 - ₹344.85 |
|
|
Genesys International Corporation Ltd |
₹475.70 |
-1.75 (-0.37%) |
₹474.00 - ₹497.75 |
|
|
Genus Power Infrastructures Ltd |
₹308.70 |
-1.25 (-0.40%) |
₹307.00 - ₹318.60 |
|
|
Geojit Financial Services Ltd |
₹78.48 |
0.29 (0.37%) |
₹78.00 - ₹79.60 |
|
|
GFL Ltd |
₹61.36 |
0.76 (1.25%) |
₹60.80 - ₹61.45 |
|
|
GHCL Ltd |
₹620.10 |
11.65 (1.91%) |
₹605.15 - ₹629.00 |
|
|
GHCL Textiles Ltd |
₹76.60 |
-0.20 (-0.26%) |
₹76.51 - ₹77.92 |
|
|
GIC Housing Finance Ltd |
₹173.55 |
-0.20 (-0.12%) |
₹173.55 - ₹175.00 |
|
|
Global Health Ltd |
₹1,385.80 |
32.15 (2.38%) |
₹1,347.00 - ₹1,392.95 |
|
|
Globus Spirits Ltd |
₹1,108.75 |
-14.60 (-1.30%) |
₹1,100.00 - ₹1,121.35 |
|
|
Gloster Ltd |
₹647.30 |
-23.00 (-3.43%) |
₹636.00 - ₹649.00 |
|
|
GMM Pfaudler Ltd |
₹1,088.65 |
32.90 (3.12%) |
₹1,051.00 - ₹1,102.80 |
|
|
GMR Power & Urban Infra Ltd |
₹112.40 |
0.35 (0.31%) |
₹111.75 - ₹116.40 |
|
|
GNA Axles Ltd |
₹311.20 |
0.90 (0.29%) |
₹308.80 - ₹312.75 |
|
|
Go Fashion (India) Ltd |
₹680.65 |
-6.10 (-0.89%) |
₹675.00 - ₹688.80 |
|
|
GOCL Corporation Ltd |
₹348.05 |
-1.25 (-0.36%) |
₹345.35 - ₹353.50 |
|
|
Godavari Biorefineries Ltd |
₹249.30 |
-1.90 (-0.76%) |
₹246.00 - ₹251.80 |
|
|
Godawari Power & Ispat Ltd |
₹241.20 |
-2.45 (-1.01%) |
₹240.30 - ₹245.35 |
|
|
Godfrey Phillips India Ltd |
₹3,391.70 |
-33.10 (-0.97%) |
₹3,380.00 - ₹3,421.40 |
|
|
Godrej Agrovet Ltd |
₹671.30 |
-2.40 (-0.36%) |
₹670.05 - ₹685.85 |
|
|
Gokaldas Exports Ltd |
₹731.35 |
-0.10 (-0.01%) |
₹720.00 - ₹735.30 |
|
|
Gokul Agro Resources Ltd |
₹386.00 |
-4.30 (-1.10%) |
₹384.50 - ₹392.70 |
|
|
Goldiam International Ltd |
₹380.45 |
-0.30 (-0.08%) |
₹379.00 - ₹384.30 |
|
|
Goodluck India Ltd |
₹1,244.80 |
-8.00 (-0.64%) |
₹1,225.95 - ₹1,264.45 |
|
|
Goodyear India Ltd |
₹980.00 |
-0.20 (-0.02%) |
₹975.10 - ₹983.60 |
|
|
Gopal Snacks Ltd |
₹351.10 |
-0.15 (-0.04%) |
₹345.00 - ₹353.00 |
|
|
GPT Healthcare Ltd |
₹148.70 |
-0.85 (-0.57%) |
₹147.35 - ₹151.10 |
|
|
GPT Infraprojects Ltd |
₹112.65 |
-0.50 (-0.44%) |
₹111.70 - ₹116.65 |
|
|
Granules India Ltd |
₹549.20 |
-7.05 (-1.27%) |
₹546.25 - ₹565.45 |
|
|
Graphite India Ltd |
₹590.90 |
16.60 (2.89%) |
₹574.20 - ₹622.55 |
|
|
Grauer & Weil (India) Ltd |
₹86.44 |
0.54 (0.63%) |
₹85.25 - ₹86.75 |
|
|
Gravita India Ltd |
₹1,548.20 |
-16.00 (-1.02%) |
₹1,543.00 - ₹1,568.45 |
|
|
Greaves Cotton Ltd |
₹207.60 |
-3.15 (-1.49%) |
₹207.30 - ₹211.55 |
|
|
Greenlam Industries Ltd |
₹252.50 |
4.60 (1.86%) |
₹247.05 - ₹254.75 |
|
|
Greenpanel Industries Ltd |
₹307.60 |
2.00 (0.65%) |
₹301.00 - ₹312.60 |
|
|
Greenply Industries Ltd |
₹293.45 |
-1.10 (-0.37%) |
₹292.50 - ₹296.20 |
|
|
Grindwell Norton Ltd |
₹1,657.15 |
-31.60 (-1.87%) |
₹1,647.60 - ₹1,688.40 |
|
|
GRM Overseas Ltd |
₹404.15 |
15.00 (3.85%) |
₹389.00 - ₹406.50 |
|
|
GRP Ltd |
₹2,111.20 |
-0.90 (-0.04%) |
₹2,106.45 - ₹2,150.15 |
|
|
GTL Infrastructure Ltd |
₹1.48 |
-0.01 (-0.67%) |
₹1.48 - ₹1.50 |
|
|
GTPL Hathway Ltd |
₹106.50 |
-0.85 (-0.79%) |
₹106.40 - ₹107.50 |
|
|
Gufic BioSciences Ltd |
₹361.95 |
4.85 (1.36%) |
₹354.80 - ₹363.05 |
|
|
Gujarat Industries Power Co Ltd |
₹180.95 |
-1.85 (-1.01%) |
₹180.55 - ₹183.75 |
|
|
Gujarat Pipavav Port Ltd |
₹161.40 |
-1.40 (-0.86%) |
₹161.00 - ₹164.80 |
|
|
Gujarat Ambuja Exports Ltd |
₹105.10 |
-0.50 (-0.47%) |
₹104.25 - ₹105.60 |
|
|
Gujarat Themis Biosyn Ltd |
₹408.55 |
-8.60 (-2.06%) |
₹406.70 - ₹422.60 |
|
|
Gujarat State Petronet Ltd |
₹316.40 |
-7.20 (-2.22%) |
₹315.15 - ₹324.30 |
|
|
Gujarat Alkalies & Chemicals Ltd |
₹550.15 |
-4.70 (-0.85%) |
₹545.00 - ₹561.20 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,207.60 |
-21.20 (-1.73%) |
₹1,201.00 - ₹1,239.00 |
|
|
Gulshan Polyols Ltd |
₹144.20 |
-1.00 (-0.69%) |
₹144.00 - ₹147.70 |
|
|
GVK Power & Infrastructure Ltd |
₹3.56 |
-0.03 (-0.84%) |
₹3.53 - ₹3.62 |
|
|
H.G. Infra Engineering Ltd |
₹931.80 |
12.45 (1.35%) |
₹918.50 - ₹940.00 |
|
|
Haldyn Glass Ltd |
₹99.95 |
-0.54 (-0.54%) |
₹98.30 - ₹101.85 |
|
|
Hampton Sky Realty Ltd |
₹20.11 |
-0.04 (-0.20%) |
₹20.00 - ₹20.89 |
|
|
Happiest Minds Technologies Ltd |
₹490.40 |
-8.05 (-1.62%) |
₹486.55 - ₹514.70 |
|
|
Happy Forgings Ltd |
₹948.00 |
-2.95 (-0.31%) |
₹931.00 - ₹951.70 |
|
|
Hariom Pipe Industries Ltd |
₹467.95 |
-5.25 (-1.11%) |
₹467.00 - ₹477.95 |
|
|
Harsha Engineers International Ltd |
₹389.85 |
-1.75 (-0.45%) |
₹387.45 - ₹394.55 |
|
|
Hathway Cable & Datacom Ltd |
₹13.96 |
-0.07 (-0.50%) |
₹13.90 - ₹14.06 |
|
|
Hatsun Agro Product Ltd |
₹899.10 |
-5.25 (-0.58%) |
₹897.85 - ₹908.90 |
|
|
Hawkins Cookers Ltd |
₹8,677.35 |
-141.60 (-1.61%) |
₹8,608.60 - ₹8,872.45 |
|
|
Hazoor Multi Projects Ltd |
₹36.55 |
-0.31 (-0.84%) |
₹36.05 - ₹37.45 |
|
|
HBL Engineering Ltd |
₹889.15 |
17.65 (2.03%) |
₹854.50 - ₹898.65 |
|
|
Healthcare Global Enterprises Ltd |
₹666.05 |
14.40 (2.21%) |
₹654.10 - ₹670.30 |
|
|
HEG Ltd |
₹515.80 |
4.90 (0.96%) |
₹510.00 - ₹543.95 |
|
|
HeidelbergCement India Ltd |
₹200.00 |
-1.55 (-0.77%) |
₹199.50 - ₹202.60 |
|
|
Hemisphere Properties India Ltd |
₹148.65 |
4.75 (3.30%) |
₹143.90 - ₹149.50 |
|
|
Heranba Industries Ltd |
₹296.50 |
0.50 (0.17%) |
₹292.05 - ₹303.60 |
|
|
Heritage Foods Ltd |
₹479.90 |
-5.90 (-1.21%) |
₹477.80 - ₹490.00 |
|
|
Hester Biosciences Ltd |
₹1,763.05 |
-14.45 (-0.81%) |
₹1,760.05 - ₹1,796.50 |
|
|
Heubach Colorants India Ltd |
₹528.20 |
-3.15 (-0.59%) |
₹528.20 - ₹535.45 |
|
|
HFCL Ltd |
₹73.22 |
-1.23 (-1.65%) |
₹73.09 - ₹75.09 |
|
|
Hikal Ltd |
₹250.30 |
-0.15 (-0.06%) |
₹248.70 - ₹251.60 |
|
|
Himadri Speciality Chemical Ltd |
₹461.40 |
-0.20 (-0.04%) |
₹459.95 - ₹470.60 |
|
|
Himatsingka Seide Ltd |
₹114.30 |
-1.65 (-1.42%) |
₹113.85 - ₹118.05 |
|
|
Hind Rectifiers Ltd |
₹1,642.85 |
-38.05 (-2.26%) |
₹1,640.40 - ₹1,684.25 |
|
|
Hindustan Composites Ltd |
₹449.50 |
-4.15 (-0.91%) |
₹447.85 - ₹456.50 |
|
|
Hindustan Construction Company Ltd |
₹27.86 |
0.46 (1.68%) |
₹27.74 - ₹29.20 |
|
|
Hindustan Oil Exploration Company Ltd |
₹166.10 |
-2.75 (-1.63%) |
₹164.50 - ₹169.55 |
|
|
Hinduja Global Solutions Ltd |
₹491.60 |
-1.40 (-0.28%) |
₹486.80 - ₹496.95 |
|
|
Hindustan Copper Ltd |
₹342.15 |
9.45 (2.84%) |
₹331.80 - ₹343.90 |
|
|
Hindustan Foods Ltd |
₹528.60 |
-5.40 (-1.01%) |
₹523.00 - ₹536.00 |
|
|
Hindustan Media Ventures Ltd |
₹81.80 |
1.07 (1.33%) |
₹80.81 - ₹82.25 |
|
|
Hindware Home Innovation Ltd |
₹336.10 |
4.45 (1.34%) |
₹329.65 - ₹340.95 |
|
|
Hi-Tech Pipes Ltd |
₹120.70 |
2.10 (1.77%) |
₹116.90 - ₹122.00 |
|
|
HLE Glascoat Ltd |
₹499.95 |
10.45 (2.13%) |
₹481.85 - ₹505.05 |
|
|
HLV Ltd |
₹11.37 |
-0.10 (-0.87%) |
₹11.28 - ₹11.67 |
|
|
HMA Agro Industries Ltd |
₹30.64 |
-0.21 (-0.68%) |
₹30.36 - ₹31.08 |
|
|
Home First Finance Company India Ltd |
₹1,220.90 |
11.80 (0.98%) |
₹1,207.60 - ₹1,249.95 |
|
|
Honasa Consumer Ltd |
₹284.70 |
-10.20 (-3.46%) |
₹282.20 - ₹299.70 |
|
|
Honda India Power Products Ltd |
₹2,707.15 |
-18.45 (-0.68%) |
₹2,701.80 - ₹2,736.25 |
|
|
HPL Electric & Power Ltd |
₹455.25 |
-3.55 (-0.77%) |
₹452.05 - ₹463.00 |
|
|
Hubtown Ltd |
₹311.05 |
-2.25 (-0.72%) |
₹309.75 - ₹316.15 |
|
|
Huhtamaki India Ltd |
₹234.05 |
-0.10 (-0.04%) |
₹232.95 - ₹238.00 |
|
|
I G Petrochemicals Ltd |
₹424.55 |
-0.75 (-0.18%) |
₹423.45 - ₹428.00 |
|
|
India Tourism Development Corporation Ltd |
₹628.65 |
-14.10 (-2.19%) |
₹627.00 - ₹649.90 |
|
|
ICRA Ltd |
₹6,262.95 |
-25.50 (-0.41%) |
₹6,245.70 - ₹6,326.50 |
|
|
Ideaforge Technology Ltd |
₹485.65 |
-6.65 (-1.35%) |
₹483.65 - ₹495.20 |
|
|
IFB Industries Ltd |
₹1,723.90 |
0.20 (0.01%) |
₹1,713.35 - ₹1,735.00 |
|
|
IFCI Ltd |
₹58.88 |
2.23 (3.94%) |
₹56.86 - ₹60.65 |
|
|
IFGL Refractories Ltd |
₹276.80 |
-13.20 (-4.55%) |
₹272.20 - ₹294.00 |
|
|
Igarashi Motors India Ltd |
₹539.00 |
27.05 (5.28%) |
₹514.60 - ₹556.95 |
|
|
IIFL Capital Services Ltd |
₹299.50 |
-7.00 (-2.28%) |
₹299.00 - ₹306.85 |
|
|
IIFL Finance Ltd |
₹488.70 |
13.00 (2.73%) |
₹470.85 - ₹492.30 |
|
|
IKIO Technologies Ltd |
₹210.60 |
0.35 (0.17%) |
₹209.40 - ₹212.85 |
|
|
Imagicaaworld Entertainment Ltd |
₹55.75 |
0.76 (1.38%) |
₹54.61 - ₹56.07 |
|
|
Indef Manufacturing Ltd |
₹423.50 |
19.65 (4.87%) |
₹405.00 - ₹442.45 |
|
|
Indegene Ltd |
₹550.60 |
-2.45 (-0.44%) |
₹540.50 - ₹553.40 |
|
|
India Cements Ltd |
₹387.50 |
-5.75 (-1.46%) |
₹385.20 - ₹397.20 |
|
|
India Glycols Ltd |
₹895.85 |
-6.25 (-0.69%) |
₹892.80 - ₹918.00 |
|
|
India Nippon Electricals Ltd |
₹1,055.75 |
-23.90 (-2.21%) |
₹1,036.15 - ₹1,099.95 |
|
|
India Pesticides Ltd |
₹205.85 |
-1.45 (-0.70%) |
₹204.10 - ₹209.45 |
|
|
India Shelter Finance Corporation Ltd |
₹891.40 |
5.05 (0.57%) |
₹886.35 - ₹903.50 |
|
|
Indiamart Intermesh Ltd |
₹2,439.75 |
91.20 (3.88%) |
₹2,335.45 - ₹2,455.10 |
|
|
Indian Energy Exchange Ltd |
₹139.20 |
-2.35 (-1.66%) |
₹139.00 - ₹143.55 |
|
|
Indian Hume Pipe Company Ltd |
₹366.30 |
-1.55 (-0.42%) |
₹362.80 - ₹369.05 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹1,165.40 |
42.40 (3.78%) |
₹1,123.20 - ₹1,182.50 |
|
|
Indigo Paints Ltd |
₹1,042.35 |
-16.55 (-1.56%) |
₹1,035.50 - ₹1,059.05 |
|
|
Indo Amines Ltd |
₹136.40 |
-2.65 (-1.91%) |
₹136.00 - ₹139.65 |
|
|
Indo Count Industries Ltd |
₹263.75 |
0.00 (0.00%) |
₹259.70 - ₹265.50 |
|
|
Indo Farm Equipment Ltd |
₹244.70 |
-0.10 (-0.04%) |
₹241.05 - ₹249.75 |
|
|
Indo Rama Synthetics (India) Ltd |
₹59.80 |
0.32 (0.54%) |
₹58.99 - ₹62.00 |
|
|
Indo Tech Transformers Ltd |
₹1,813.05 |
-60.80 (-3.24%) |
₹1,798.55 - ₹1,886.95 |
|
|
Indo Thai Securities Ltd |
₹341.75 |
15.30 (4.69%) |
₹331.70 - ₹342.15 |
|
|
Indoco Remedies Ltd |
₹293.80 |
1.80 (0.62%) |
₹290.00 - ₹297.20 |
|
|
Indostar Capital Finance Ltd |
₹242.75 |
-1.75 (-0.72%) |
₹241.00 - ₹250.15 |
|
|
Indraprastha Medical Corporation Ltd |
₹552.70 |
-21.10 (-3.68%) |
₹534.05 - ₹625.50 |
|
|
Infibeam Avenues Ltd |
₹18.65 |
0.50 (2.75%) |
₹17.81 - ₹20.00 |
|
|
InfoBeans Technologies Ltd |
₹510.65 |
-18.35 (-3.47%) |
₹509.45 - ₹524.75 |
|
|
Ingersoll-Rand (India) Ltd |
₹4,001.00 |
-103.15 (-2.51%) |
₹3,977.15 - ₹4,083.50 |
|
|
Innova Captab Ltd |
₹825.65 |
-9.80 (-1.17%) |
₹822.80 - ₹855.45 |
|
|
Innovana Thinklabs Ltd |
₹504.00 |
1.00 (0.20%) |
₹499.45 - ₹504.00 |
|
|
Inox Green Energy Services Ltd |
₹229.05 |
3.65 (1.62%) |
₹221.70 - ₹240.20 |
|
|
Inox India Ltd |
₹1,171.65 |
-18.35 (-1.54%) |
₹1,170.30 - ₹1,197.05 |
|
|
Inox Wind Ltd |
₹141.45 |
2.15 (1.54%) |
₹137.85 - ₹142.00 |
|
|
Insecticides India Ltd |
₹722.95 |
-8.20 (-1.12%) |
₹720.95 - ₹733.65 |
|
|
Integrated Industries Ltd |
₹27.53 |
-0.74 (-2.62%) |
₹26.86 - ₹28.13 |
|
|
Integra Engineering India Ltd |
₹263.80 |
15.35 (6.18%) |
₹252.00 - ₹265.80 |
|
|
Intellect Design Arena Ltd |
₹974.25 |
-7.15 (-0.73%) |
₹972.25 - ₹998.35 |
|
|
Interarch Building Solutions Ltd |
₹1,961.75 |
-32.90 (-1.65%) |
₹1,937.05 - ₹2,029.00 |
|
|
International Gemmological Institute (India) Ltd |
₹349.35 |
-2.70 (-0.77%) |
₹347.30 - ₹351.95 |
|
|
IOL Chemicals & Pharmaceuticals Ltd |
₹102.75 |
1.30 (1.28%) |
₹101.50 - ₹104.35 |
|
|
Ion Exchange (India) Ltd |
₹391.75 |
-7.90 (-1.98%) |
₹390.20 - ₹401.95 |
|
|
IRB Infrastructure Developers Ltd |
₹41.75 |
0.24 (0.58%) |
₹41.65 - ₹42.44 |
|
|
Ircon International Ltd |
₹179.05 |
-3.60 (-1.97%) |
₹178.00 - ₹183.95 |
|
|
IRIS Business Services Ltd |
₹324.20 |
0.10 (0.03%) |
₹323.70 - ₹325.80 |
|
|
IRM Energy Ltd |
₹341.55 |
-10.35 (-2.94%) |
₹338.55 - ₹357.45 |
|
|
ISGEC Heavy Engineering Ltd |
₹873.40 |
-9.40 (-1.06%) |
₹870.90 - ₹888.20 |
|
|
ITI Ltd |
₹356.30 |
31.85 (9.82%) |
₹333.00 - ₹372.95 |
|
|
Jammu and Kashmir Bank Ltd |
₹102.10 |
-1.95 (-1.87%) |
₹101.75 - ₹104.35 |
|
|
J B Chemicals & Pharmaceuticals Ltd |
₹1,676.60 |
19.80 (1.20%) |
₹1,650.60 - ₹1,681.35 |
|
|
J Kumar Infraprojects Ltd |
₹648.10 |
4.00 (0.62%) |
₹640.10 - ₹653.95 |
|
|
J.G.Chemicals Ltd |
₹420.30 |
-10.05 (-2.34%) |
₹418.70 - ₹433.05 |
|
|
Jagatjit Industries Ltd |
₹195.80 |
5.75 (3.03%) |
₹189.10 - ₹196.75 |
|
|
Jagran Prakashan Ltd |
₹71.70 |
-0.54 (-0.75%) |
₹71.46 - ₹72.45 |
|
|
Jagsonpal Pharmaceuticals Ltd |
₹217.40 |
1.50 (0.69%) |
₹212.00 - ₹218.30 |
|
|
Jai Balaji Industries Ltd |
₹97.78 |
-1.13 (-1.14%) |
₹90.26 - ₹98.60 |
|
|
Jai Corp Ltd |
₹163.10 |
19.20 (13.34%) |
₹145.10 - ₹169.70 |
|
|
Jain Irrigation Systems Ltd |
₹50.96 |
-0.94 (-1.81%) |
₹50.70 - ₹52.31 |
|
|
Jamna Auto Industries Ltd |
₹97.00 |
-1.10 (-1.12%) |
₹96.70 - ₹99.05 |
|
|
Jana Small Finance Bank Ltd |
₹479.50 |
-1.10 (-0.23%) |
₹474.45 - ₹481.55 |
|
|
Jash Engineering Ltd |
₹466.00 |
-4.15 (-0.88%) |
₹462.20 - ₹470.15 |
|
|
Jay Bharat Maruti Ltd |
₹100.00 |
-1.15 (-1.14%) |
₹99.10 - ₹102.90 |
|
|
Jayant Agro Organics Ltd |
₹232.00 |
-2.30 (-0.98%) |
₹230.40 - ₹237.20 |
|
|
Jayaswal Neco Industries Ltd |
₹71.04 |
-3.27 (-4.40%) |
₹70.19 - ₹74.90 |
|
|
Jaykay Enterprises Ltd |
₹218.85 |
3.40 (1.58%) |
₹213.00 - ₹224.00 |
|
|
JBM Auto Ltd |
₹659.20 |
-9.85 (-1.47%) |
₹657.10 - ₹673.75 |
|
|
Jindal Drilling & Industries Ltd |
₹580.85 |
-2.80 (-0.48%) |
₹580.10 - ₹587.30 |
|
|
Jindal Photo Ltd |
₹1,156.70 |
10.40 (0.91%) |
₹1,130.00 - ₹1,193.40 |
|
|
Jindal Poly Films Ltd |
₹559.55 |
0.55 (0.10%) |
₹555.35 - ₹560.90 |
|
|
Jindal Poly Investment & Finance Company Ltd |
₹924.65 |
29.25 (3.27%) |
₹889.00 - ₹940.00 |
|
|
Jindal Saw Ltd |
₹202.40 |
0.10 (0.05%) |
₹201.10 - ₹203.10 |
|
|
Jindal Worldwide Ltd |
₹34.98 |
-0.03 (-0.09%) |
₹34.77 - ₹35.30 |
|
|
JITF Infra Logistics Ltd |
₹363.90 |
17.30 (4.99%) |
₹363.00 - ₹363.90 |
|
|
JK Lakshmi Cement Ltd |
₹844.60 |
-8.00 (-0.94%) |
₹841.80 - ₹859.00 |
|
|
JK Paper Ltd |
₹416.90 |
2.60 (0.63%) |
₹405.05 - ₹424.00 |
|
|
JK Tyre & Industries Ltd |
₹380.00 |
3.80 (1.01%) |
₹373.15 - ₹392.00 |
|
|
JM Financial Ltd |
₹177.75 |
3.25 (1.86%) |
₹173.65 - ₹180.00 |
|
|
JNK India Ltd |
₹305.05 |
-7.30 (-2.34%) |
₹303.15 - ₹319.95 |
|
|
John Cockerill India Ltd |
₹5,399.90 |
-201.80 (-3.60%) |
₹5,321.05 - ₹5,661.00 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,734.60 |
-0.10 (-0.01%) |
₹1,727.70 - ₹1,737.40 |
|
|
Jaiprakash Power Ventures Ltd |
₹17.97 |
0.06 (0.34%) |
₹17.81 - ₹18.41 |
|
|
JSW Holdings Ltd |
₹15,770.95 |
-174.95 (-1.10%) |
₹15,720.00 - ₹16,110.00 |
|
|
JTEKT India Ltd |
₹157.70 |
-2.80 (-1.74%) |
₹156.65 - ₹160.95 |
|
|
JTL Industries Ltd |
₹68.56 |
-0.28 (-0.41%) |
₹68.48 - ₹69.74 |
|
|
Jubilant Agri & Consumer Products Ltd |
₹2,370.00 |
29.55 (1.26%) |
₹2,305.05 - ₹2,428.00 |
|
|
Jubilant Ingrevia Ltd |
₹654.60 |
-8.85 (-1.33%) |
₹651.45 - ₹670.80 |
|
|
Jubilant Pharmova Ltd |
₹1,086.25 |
-11.35 (-1.03%) |
₹1,081.00 - ₹1,105.00 |
|
|
Juniper Hotels Ltd |
₹275.30 |
-3.25 (-1.17%) |
₹273.80 - ₹279.90 |
|
|
Jupiter Life Line Hospitals Ltd |
₹1,536.75 |
17.00 (1.12%) |
₹1,508.10 - ₹1,540.00 |
|
|
Jupiter Wagons Ltd |
₹336.50 |
-7.70 (-2.24%) |
₹335.35 - ₹345.95 |
|
|
Just Dial Ltd |
₹819.15 |
-3.25 (-0.40%) |
₹817.00 - ₹826.15 |
|
|
Jyothy Labs Ltd |
₹310.65 |
-0.15 (-0.05%) |
₹309.35 - ₹313.95 |
|
|
Jyoti CNC Automation Ltd |
₹928.65 |
-5.45 (-0.58%) |
₹921.00 - ₹937.55 |
|
|
Jyoti Resins and Adhesives Ltd |
₹1,205.75 |
-6.80 (-0.56%) |
₹1,181.00 - ₹1,229.85 |
|
|
Jyoti Structures Ltd |
₹14.80 |
-0.12 (-0.80%) |
₹14.70 - ₹15.04 |
|
|
K E C International Ltd |
₹861.80 |
-0.60 (-0.07%) |
₹853.55 - ₹865.00 |
|
|
K P R Mill Ltd |
₹1,014.50 |
-20.30 (-1.96%) |
₹1,010.70 - ₹1,037.85 |
|
|
K&R Rail Engineering Ltd |
₹40.13 |
-0.05 (-0.12%) |
₹39.12 - ₹40.60 |
|
|
K.P. Energy Ltd |
₹386.25 |
-12.35 (-3.10%) |
₹385.05 - ₹399.30 |
|
|
Kabra Extrusion Technik Ltd |
₹257.35 |
3.25 (1.28%) |
₹254.00 - ₹264.00 |
|
|
Kajaria Ceramics Ltd |
₹1,205.75 |
7.70 (0.64%) |
₹1,185.70 - ₹1,215.55 |
|
|
Kalpataru Projects International Ltd |
₹1,244.80 |
-26.75 (-2.10%) |
₹1,241.05 - ₹1,270.00 |
|
|
Kalyani Investment Company Ltd |
₹5,093.55 |
-51.75 (-1.01%) |
₹5,078.55 - ₹5,226.50 |
|
|
Kalyani Steels Ltd |
₹791.65 |
2.30 (0.29%) |
₹776.00 - ₹794.95 |
|
|
Kama Holdings Ltd |
₹2,871.70 |
-28.55 (-0.98%) |
₹2,860.00 - ₹2,928.00 |
|
|
Kamat Hotels (India) Ltd |
₹321.00 |
-5.85 (-1.79%) |
₹312.25 - ₹337.60 |
|
|
Kamdhenu Ltd |
₹28.03 |
-0.04 (-0.14%) |
₹27.79 - ₹28.27 |
|
|
Karnataka Bank Ltd |
₹171.95 |
-2.40 (-1.38%) |
₹171.50 - ₹175.20 |
|
|
Kaveri Seed Company Ltd |
₹1,072.00 |
13.05 (1.23%) |
₹1,052.45 - ₹1,088.40 |
|
|
KDDL Ltd |
₹2,719.25 |
68.40 (2.58%) |
₹2,657.35 - ₹2,740.45 |
|
|
Kellton Tech Solutions Ltd |
₹23.78 |
-0.10 (-0.42%) |
₹23.65 - ₹23.99 |
|
|
Kennametal India Ltd |
₹2,073.90 |
-33.25 (-1.58%) |
₹2,066.00 - ₹2,123.95 |
|
|
Kernex Microsystems (India) Ltd |
₹1,149.05 |
27.90 (2.49%) |
₹1,111.00 - ₹1,161.85 |
|
|
Kewal Kiran Clothing Ltd |
₹533.70 |
-11.75 (-2.15%) |
₹530.60 - ₹546.95 |
|
|
Keystone Realtors Ltd |
₹618.45 |
5.00 (0.82%) |
₹611.55 - ₹647.95 |
|
|
KFin Technologies Ltd |
₹1,033.15 |
-16.35 (-1.56%) |
₹1,029.95 - ₹1,060.00 |
|
|
Khaitan Chemicals & Fertilizers Ltd |
₹125.10 |
1.75 (1.42%) |
₹123.50 - ₹129.85 |
|
|
Kilburn Engineering Ltd |
₹564.90 |
-1.10 (-0.19%) |
₹556.15 - ₹575.00 |
|
|
Kingfa Science & Technology (India) Ltd |
₹4,454.25 |
74.25 (1.70%) |
₹4,325.00 - ₹4,474.00 |
|
|
KIOCL Ltd |
₹518.50 |
-44.80 (-7.95%) |
₹511.00 - ₹555.00 |
|
|
Kiri Industries Ltd |
₹591.35 |
3.30 (0.56%) |
₹581.00 - ₹597.60 |
|
|
Kirloskar Brothers Ltd |
₹1,964.20 |
-10.65 (-0.54%) |
₹1,954.60 - ₹1,989.85 |
|
|
Kirloskar Electric Company Ltd |
₹118.75 |
-0.45 (-0.38%) |
₹118.00 - ₹120.80 |
|
|
Kirloskar Ferrous Industries Ltd |
₹525.40 |
-5.85 (-1.10%) |
₹523.00 - ₹537.95 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,189.40 |
-5.85 (-0.49%) |
₹1,182.10 - ₹1,196.00 |
|
|
Kirloskar Industries Ltd |
₹3,942.20 |
-61.80 (-1.54%) |
₹3,906.80 - ₹4,076.15 |
|
|
Kirloskar Oil Engines Ltd |
₹882.10 |
0.90 (0.10%) |
₹880.55 - ₹895.05 |
|
|
Kitex Garments Ltd |
₹180.35 |
-3.70 (-2.01%) |
₹180.00 - ₹187.75 |
|
|
KMC Speciality Hospitals (India) Ltd |
₹75.57 |
1.21 (1.63%) |
₹72.91 - ₹75.98 |
|
|
Knowledge Marine & Engineering Works Ltd |
₹2,252.65 |
35.30 (1.59%) |
₹2,192.70 - ₹2,341.65 |
|
|
KNR Constructions Ltd |
₹193.35 |
-1.70 (-0.87%) |
₹193.00 - ₹196.30 |
|
|
Kokuyo Camlin Ltd |
₹107.45 |
-0.60 (-0.56%) |
₹106.10 - ₹113.25 |
|
|
Kolte Patil Developers Ltd |
₹432.75 |
1.10 (0.25%) |
₹430.50 - ₹437.95 |
|
|
Kopran Ltd |
₹172.90 |
-3.05 (-1.73%) |
₹171.80 - ₹177.50 |
|
|
Kothari Industrial Corporation Ltd |
₹512.00 |
-26.90 (-4.99%) |
₹512.00 - ₹565.80 |
|
|
Kovai Medical Center & Hospital Ltd |
₹6,440.75 |
88.15 (1.39%) |
₹6,232.60 - ₹6,460.55 |
|
|
KPI Green Energy Ltd |
₹425.35 |
-6.35 (-1.47%) |
₹421.10 - ₹431.90 |
|
|
KRBL Ltd |
₹349.00 |
1.10 (0.32%) |
₹342.10 - ₹350.80 |
|
|
Krishna Institute of Medical Sciences Ltd |
₹706.15 |
0.35 (0.05%) |
₹702.55 - ₹710.05 |
|
|
KRN Heat Exchanger and Refrigeration Ltd |
₹832.30 |
-10.00 (-1.19%) |
₹830.50 - ₹853.75 |
|
|
Kross Ltd |
₹190.85 |
-4.25 (-2.18%) |
₹190.00 - ₹196.80 |
|
|
Krsnaa Diagnostics Ltd |
₹829.55 |
18.45 (2.27%) |
₹810.20 - ₹835.75 |
|
|
Krystal Integrated Services Ltd |
₹613.05 |
-9.55 (-1.53%) |
₹612.00 - ₹624.25 |
|
|
KSB Ltd |
₹806.75 |
6.35 (0.79%) |
₹795.00 - ₹809.65 |
|
|
KSE Ltd |
₹2,457.90 |
37.35 (1.54%) |
₹2,431.15 - ₹2,497.00 |
|
|
Ksolves India Ltd |
₹311.90 |
0.50 (0.16%) |
₹309.00 - ₹316.10 |
|
|
Kuantum Papers Ltd |
₹109.55 |
1.50 (1.39%) |
₹106.95 - ₹110.55 |
|
|
Kwality Pharmaceuticals Ltd |
₹906.05 |
26.80 (3.05%) |
₹875.00 - ₹915.00 |
|
|
L G Balakrishnan & Bros Ltd |
₹1,368.10 |
-35.60 (-2.54%) |
₹1,363.50 - ₹1,417.40 |
|
|
L T Foods Ltd |
₹394.85 |
-2.10 (-0.53%) |
₹385.70 - ₹399.15 |
|
|
La Opala RG Ltd |
₹239.45 |
-1.10 (-0.46%) |
₹239.30 - ₹241.30 |
|
|
Lancer Containers Lines Ltd |
₹11.34 |
-0.27 (-2.33%) |
₹11.20 - ₹11.72 |
|
|
Landmark Cars Ltd |
₹596.85 |
4.45 (0.75%) |
₹584.95 - ₹604.40 |
|
|
Latent View Analytics Ltd |
₹425.05 |
2.45 (0.58%) |
₹418.00 - ₹426.10 |
|
|
Laxmi Dental Ltd |
₹326.90 |
-0.30 (-0.09%) |
₹324.20 - ₹329.10 |
|
|
Laxmi Organic Industries Ltd |
₹205.50 |
-3.25 (-1.56%) |
₹205.00 - ₹208.95 |
|
|
Le Travenues Technology Ltd |
₹295.15 |
-15.80 (-5.08%) |
₹290.10 - ₹324.35 |
|
|
Lemon Tree Hotels Ltd |
₹166.15 |
-1.05 (-0.63%) |
₹165.60 - ₹168.30 |
|
|
Liberty Shoes Ltd |
₹327.75 |
-1.80 (-0.55%) |
₹325.90 - ₹332.40 |
|
|
Likhitha Infrastructure Ltd |
₹233.00 |
-2.90 (-1.23%) |
₹231.65 - ₹237.50 |
|
|
Linc Ltd |
₹126.20 |
1.10 (0.88%) |
₹124.10 - ₹127.00 |
|
|
Lincoln Pharmaceuticals Ltd |
₹520.80 |
-8.40 (-1.59%) |
₹518.35 - ₹534.30 |
|
|
Lloyds Engineering Works Ltd |
₹60.49 |
-0.58 (-0.95%) |
₹60.20 - ₹61.67 |
|
|
Lloyds Enterprises Ltd |
₹66.73 |
-2.33 (-3.37%) |
₹65.48 - ₹69.44 |
|
|
LMW Ltd |
₹14,454.75 |
-47.35 (-0.33%) |
₹14,300.00 - ₹14,518.80 |
|
|
Lotus Chocolate Company Ltd |
₹1,201.45 |
-30.10 (-2.44%) |
₹1,190.00 - ₹1,250.00 |
|
|
Lumax Auto Technologies Ltd |
₹1,229.95 |
-29.00 (-2.30%) |
₹1,222.80 - ₹1,285.00 |
|
|
Lumax Industries Ltd |
₹4,986.60 |
-127.30 (-2.49%) |
₹4,966.00 - ₹5,134.90 |
|
|
M M Forgings Ltd |
₹305.45 |
2.35 (0.78%) |
₹302.45 - ₹310.15 |
|
|
Mangalore Refinery And Petrochemicals Ltd |
₹146.60 |
-2.95 (-1.97%) |
₹146.20 - ₹149.25 |
|
|
Mahanagar Telephone Nigam Ltd |
₹42.98 |
-0.22 (-0.51%) |
₹42.70 - ₹44.06 |
|
|
Mafatlal Industries Ltd |
₹143.95 |
0.40 (0.28%) |
₹142.95 - ₹145.60 |
|
|
Magadh Sugar & Energy Ltd |
₹591.45 |
20.25 (3.55%) |
₹571.20 - ₹592.40 |
|
|
Magellanic Cloud Ltd |
₹72.42 |
-1.65 (-2.23%) |
₹71.20 - ₹74.40 |
|
|
Maharashtra Scooters Ltd |
₹16,721.60 |
-78.50 (-0.47%) |
₹16,702.60 - ₹17,139.45 |
|
|
Maharashtra Seamless Ltd |
₹584.15 |
-1.05 (-0.18%) |
₹580.05 - ₹591.35 |
|
|
Mahanagar Gas Ltd |
₹1,279.40 |
-33.50 (-2.55%) |
₹1,276.70 - ₹1,333.00 |
|
|
Mahindra Holidays & Resorts India Ltd |
₹340.85 |
-3.25 (-0.94%) |
₹339.05 - ₹348.00 |
|
|
Mahindra Lifespace Developers Ltd |
₹358.75 |
-2.35 (-0.65%) |
₹357.75 - ₹366.00 |
|
|
Mahindra Logistics Ltd |
₹357.90 |
-1.55 (-0.43%) |
₹351.05 - ₹360.75 |
|
|
Mallcom (India) Ltd |
₹1,353.80 |
-23.90 (-1.73%) |
₹1,350.00 - ₹1,402.75 |
|
|
Mamata Machinery Ltd |
₹443.35 |
-6.40 (-1.42%) |
₹442.20 - ₹455.85 |
|
|
Man Industries (India) Ltd |
₹372.15 |
-5.70 (-1.51%) |
₹370.85 - ₹381.40 |
|
|
Man Infraconstruction Ltd |
₹145.20 |
-1.85 (-1.26%) |
₹145.05 - ₹147.75 |
|
|
Manali Petrochemicals Ltd |
₹64.47 |
0.39 (0.61%) |
₹63.94 - ₹64.83 |
|
|
Manappuram Finance Ltd |
₹292.85 |
1.85 (0.64%) |
₹288.85 - ₹295.50 |
|
|
Manba Finance Ltd |
₹134.40 |
-0.70 (-0.52%) |
₹133.75 - ₹135.95 |
|
|
Mangalam Cement Ltd |
₹739.35 |
-3.35 (-0.45%) |
₹738.55 - ₹750.55 |
|
|
Mangalore Chemicals & Fertilizers Ltd |
₹334.40 |
5.60 (1.70%) |
₹323.00 - ₹338.00 |
|
|
Manoj Vaibhav Gems N Jewellers Ltd |
₹186.00 |
0.70 (0.38%) |
₹184.60 - ₹187.85 |
|
|
Manorama Industries Ltd |
₹1,428.50 |
-17.05 (-1.18%) |
₹1,423.35 - ₹1,475.35 |
|
|
Marathon Nextgen Realty Ltd |
₹584.85 |
-3.15 (-0.54%) |
₹583.00 - ₹616.00 |
|
|
Marksans Pharma Ltd |
₹164.25 |
-1.05 (-0.64%) |
₹164.00 - ₹166.50 |
|
|
Marsons Ltd |
₹180.85 |
-2.65 (-1.44%) |
₹180.00 - ₹185.95 |
|
|
MAS Financial Services Ltd |
₹303.40 |
-6.30 (-2.03%) |
₹302.50 - ₹308.80 |
|
|
Mastek Ltd |
₹2,134.15 |
-53.45 (-2.44%) |
₹2,126.40 - ₹2,187.85 |
|
|
Master Trust Ltd |
₹143.35 |
1.75 (1.24%) |
₹139.35 - ₹145.50 |
|
|
Matrimony.com Ltd |
₹515.25 |
-2.75 (-0.53%) |
₹500.40 - ₹520.00 |
|
|
Max Estates Ltd |
₹464.45 |
-12.80 (-2.68%) |
₹462.45 - ₹483.85 |
|
|
Max India Ltd |
₹211.70 |
-0.55 (-0.26%) |
₹209.60 - ₹213.65 |
|
|
Mayur Uniquoters Ltd |
₹498.20 |
-1.50 (-0.30%) |
₹497.40 - ₹510.60 |
|
|
Medi Assist Healthcare Services Ltd |
₹526.40 |
-1.00 (-0.19%) |
₹524.60 - ₹531.05 |
|
|
Medplus Health Services Ltd |
₹762.15 |
12.90 (1.72%) |
₹745.95 - ₹775.00 |
|
|
Meghmani Organics Ltd |
₹82.10 |
-1.37 (-1.64%) |
₹81.61 - ₹83.99 |
|
|
Meghna Infracon Infrastructure Ltd |
₹528.35 |
3.00 (0.57%) |
₹515.10 - ₹543.95 |
|
|
Menon Bearings Ltd |
₹123.65 |
-1.85 (-1.47%) |
₹123.65 - ₹125.60 |
|
|
Mercury EV-Tech Ltd |
₹46.17 |
-0.96 (-2.04%) |
₹45.98 - ₹47.42 |
|
|
Metro Brands Ltd |
₹1,258.15 |
-10.35 (-0.82%) |
₹1,242.85 - ₹1,262.15 |
|
|
Metropolis Healthcare Ltd |
₹2,015.05 |
-96.70 (-4.58%) |
₹2,001.00 - ₹2,112.05 |
|
|
MIC Electronics Ltd |
₹58.28 |
-1.73 (-2.88%) |
₹57.70 - ₹60.64 |
|
|
Minda Corporation Ltd |
₹581.90 |
-12.60 (-2.12%) |
₹579.00 - ₹605.20 |
|
|
Mindteck (India) Ltd |
₹281.25 |
-13.00 (-4.42%) |
₹274.55 - ₹300.95 |
|
|
Mishra Dhatu Nigam Ltd |
₹382.55 |
-6.10 (-1.57%) |
₹381.45 - ₹390.30 |
|
|
MMTC Ltd |
₹70.72 |
2.37 (3.47%) |
₹68.50 - ₹73.80 |
|
|
MOIL Ltd |
₹371.20 |
-5.70 (-1.51%) |
₹370.35 - ₹379.85 |
|
|
Mold-Tek Packaging Ltd |
₹755.05 |
-5.95 (-0.78%) |
₹742.95 - ₹764.45 |
|
|
Monarch Networth Capital Ltd |
₹311.70 |
-2.30 (-0.73%) |
₹310.40 - ₹316.55 |
|
|
Moneyboxx Finance Ltd |
₹175.30 |
-2.25 (-1.27%) |
₹161.65 - ₹184.80 |
|
|
Monte Carlo Fashions Ltd |
₹669.05 |
10.90 (1.66%) |
₹660.75 - ₹671.85 |
|
|
Morepen Laboratories Ltd |
₹48.10 |
-0.38 (-0.78%) |
₹48.00 - ₹48.68 |
|
|
Morganite Crucible (India) Ltd |
₹1,582.35 |
-10.65 (-0.67%) |
₹1,579.80 - ₹1,605.00 |
|
|
Moschip Technologies Ltd |
₹283.80 |
2.90 (1.03%) |
₹278.20 - ₹288.00 |
|
|
Motherson Sumi Wiring India Ltd |
₹45.77 |
-0.59 (-1.27%) |
₹45.60 - ₹46.99 |
|
|
Motisons Jewellers Ltd |
₹17.72 |
-0.11 (-0.62%) |
₹17.60 - ₹18.20 |
|
|
MPS Ltd |
₹2,185.05 |
-0.65 (-0.03%) |
₹2,146.00 - ₹2,188.00 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,274.20 |
46.70 (3.80%) |
₹1,218.00 - ₹1,283.00 |
|
|
MSP Steel & Power Ltd |
₹37.02 |
-0.14 (-0.38%) |
₹36.26 - ₹37.86 |
|
|
MSTC Ltd |
₹531.30 |
-5.85 (-1.09%) |
₹528.05 - ₹543.00 |
|
|
MTAR Technologies Ltd |
₹1,958.25 |
-5.45 (-0.28%) |
₹1,948.95 - ₹1,988.00 |
|
|
Mufin Green Finance Ltd |
₹87.02 |
-0.77 (-0.88%) |
₹84.77 - ₹89.90 |
|
|
Mukand Ltd |
₹132.65 |
-2.80 (-2.07%) |
₹131.70 - ₹142.50 |
|
|
Mukka Proteins Ltd |
₹26.32 |
-0.38 (-1.42%) |
₹26.25 - ₹26.95 |
|
|
Multi Commodity Exchange of India Ltd |
₹8,182.95 |
-20.90 (-0.25%) |
₹8,129.85 - ₹8,274.75 |
|
|
Munjal Auto Industries Ltd |
₹102.80 |
3.45 (3.47%) |
₹98.50 - ₹105.25 |
|
|
Muthoot Microfin Ltd |
₹167.65 |
-2.45 (-1.44%) |
₹165.60 - ₹170.65 |
|
|
NACL Industries Ltd |
₹216.65 |
10.30 (4.99%) |
₹204.75 - ₹216.65 |
|
|
Nahar Polyfilms Ltd |
₹312.00 |
5.15 (1.68%) |
₹307.60 - ₹319.85 |
|
|
Nahar Spinning Mills Ltd |
₹204.90 |
-0.45 (-0.22%) |
₹204.40 - ₹208.20 |
|
|
Nalwa Sons Investments Ltd |
₹7,809.40 |
54.10 (0.70%) |
₹7,724.15 - ₹7,989.95 |
|
|
Nandan Denim Ltd |
₹3.21 |
-0.02 (-0.62%) |
₹3.20 - ₹3.25 |
|
|
Narayana Hrudayalaya Ltd |
₹1,778.70 |
-1.55 (-0.09%) |
₹1,766.00 - ₹1,792.95 |
|
|
Natco Pharma Ltd |
₹808.25 |
-2.90 (-0.36%) |
₹806.80 - ₹819.00 |
|
|
National Fertilizer Ltd |
₹92.97 |
-0.74 (-0.79%) |
₹92.85 - ₹94.36 |
|
|
Nava Ltd |
₹624.55 |
-12.20 (-1.92%) |
₹621.95 - ₹642.85 |
|
|
Navin Fluorine International Ltd |
₹4,655.45 |
84.85 (1.86%) |
₹4,561.00 - ₹4,700.00 |
|
|
Navkar Corporation Ltd |
₹118.60 |
-0.70 (-0.59%) |
₹117.45 - ₹120.80 |
|
|
Navneet Education Ltd |
₹157.25 |
0.20 (0.13%) |
₹156.55 - ₹160.80 |
|
|
Nazara Technologies Ltd |
₹266.15 |
-6.70 (-2.46%) |
₹264.80 - ₹275.95 |
|
|
NBCC (India) Ltd |
₹111.00 |
-1.60 (-1.42%) |
₹110.60 - ₹113.00 |
|
|
NCC Ltd |
₹206.20 |
-5.05 (-2.39%) |
₹205.80 - ₹211.95 |
|
|
NCL Industries Ltd |
₹205.60 |
0.45 (0.22%) |
₹203.15 - ₹207.10 |
|
|
NDR Auto Components Ltd |
₹1,023.00 |
-12.50 (-1.21%) |
₹1,020.60 - ₹1,040.35 |
|
|
New Delhi Television Ltd |
₹113.10 |
-0.55 (-0.48%) |
₹112.55 - ₹114.65 |
|
|
Nectar Lifescience Ltd |
₹14.09 |
-0.16 (-1.12%) |
₹14.09 - ₹14.50 |
|
|
Nelcast Ltd |
₹121.30 |
-3.80 (-3.04%) |
₹120.45 - ₹126.35 |
|
|
NELCO Ltd |
₹867.30 |
-8.35 (-0.95%) |
₹865.00 - ₹890.50 |
|
|
Neogen Chemicals Ltd |
₹1,491.15 |
-6.25 (-0.42%) |
₹1,455.65 - ₹1,503.35 |
|
|
NESCO Ltd |
₹1,398.40 |
13.00 (0.94%) |
₹1,377.30 - ₹1,421.60 |
|
|
Netweb Technologies India Ltd |
₹4,357.00 |
5.60 (0.13%) |
₹4,291.20 - ₹4,480.00 |
|
|
Network People Services Technologies Ltd |
₹1,895.95 |
-16.85 (-0.88%) |
₹1,863.00 - ₹1,921.60 |
|
|
Network 18 Media & Investments Ltd |
₹52.25 |
0.29 (0.56%) |
₹51.66 - ₹52.65 |
|
|
Neuland Laboratories Ltd |
₹15,479.65 |
-333.85 (-2.11%) |
₹15,400.05 - ₹15,984.90 |
|
|
Newgen Software Technologies Ltd |
₹872.20 |
-10.55 (-1.20%) |
₹867.55 - ₹897.00 |
|
|
NIBE Ltd |
₹1,381.60 |
-16.90 (-1.21%) |
₹1,379.60 - ₹1,419.95 |
|
|
NIIT Ltd |
₹105.60 |
-1.85 (-1.72%) |
₹105.35 - ₹108.00 |
|
|
NIIT Learning Systems Ltd |
₹328.65 |
5.90 (1.83%) |
₹321.85 - ₹330.50 |
|
|
Nilkamal Ltd |
₹1,571.10 |
22.30 (1.44%) |
₹1,548.65 - ₹1,580.00 |
|
|
NINtec Systems Ltd |
₹441.85 |
5.30 (1.21%) |
₹431.95 - ₹441.95 |
|
|
Nirlon Ltd |
₹519.95 |
2.10 (0.41%) |
₹510.35 - ₹529.95 |
|
|
Nitco Ltd |
₹109.60 |
-1.20 (-1.08%) |
₹109.00 - ₹112.50 |
|
|
Nitin Spinners Ltd |
₹317.60 |
7.65 (2.47%) |
₹312.20 - ₹320.00 |
|
|
Nitta Gelatin India Ltd |
₹869.05 |
2.35 (0.27%) |
₹852.05 - ₹885.30 |
|
|
Niva Bupa Health Insurance Company Ltd |
₹79.41 |
-0.33 (-0.41%) |
₹78.64 - ₹79.85 |
|
|
NLC India Ltd |
₹269.70 |
-15.90 (-5.57%) |
₹268.10 - ₹285.35 |
|
|
NMDC Steel Ltd |
₹44.99 |
-0.29 (-0.64%) |
₹44.68 - ₹45.52 |
|
|
NOCIL Ltd |
₹182.10 |
-2.85 (-1.54%) |
₹181.35 - ₹186.20 |
|
|
Northern ARC Capital Ltd |
₹272.90 |
-6.20 (-2.22%) |
₹267.00 - ₹284.65 |
|
|
Novartis India Ltd |
₹873.45 |
-1.35 (-0.15%) |
₹868.00 - ₹888.95 |
|
|
NRB Bearings Ltd |
₹277.85 |
-1.90 (-0.68%) |
₹276.25 - ₹286.75 |
|
|
Nucleus Software Exports Ltd |
₹1,003.15 |
-7.25 (-0.72%) |
₹996.85 - ₹1,029.00 |
|
|
Nuvama Wealth Management Ltd |
₹7,012.80 |
52.95 (0.76%) |
₹6,905.55 - ₹7,065.00 |
|
|
Nuvoco Vistas Corporation Ltd |
₹430.30 |
1.15 (0.27%) |
₹421.15 - ₹431.50 |
|
|
Olectra Greentech Ltd |
₹1,526.70 |
-13.05 (-0.85%) |
₹1,522.45 - ₹1,559.70 |
|
|
Om Infra Ltd |
₹126.65 |
7.75 (6.52%) |
₹118.65 - ₹131.95 |
|
|
One Mobikwik Systems Ltd |
₹276.25 |
-6.75 (-2.39%) |
₹274.05 - ₹284.30 |
|
|
OneSource Specialty Pharma Ltd |
₹1,862.30 |
13.25 (0.72%) |
₹1,825.25 - ₹1,900.00 |
|
|
OnMobile Global Ltd |
₹68.82 |
-0.87 (-1.25%) |
₹68.35 - ₹70.41 |
|
|
Onward Technologies Ltd |
₹315.55 |
-5.00 (-1.56%) |
₹315.15 - ₹323.95 |
|
|
Optiemus Infracom Ltd |
₹635.90 |
-10.35 (-1.60%) |
₹632.45 - ₹657.35 |
|
|
Orchid Pharma Ltd |
₹722.35 |
-12.55 (-1.71%) |
₹720.00 - ₹740.00 |
|
|
Orient Cement Ltd |
₹221.10 |
-2.75 (-1.23%) |
₹220.40 - ₹225.05 |
|
|
Orient Electric Ltd |
₹199.90 |
1.00 (0.50%) |
₹198.00 - ₹201.00 |
|
|
Orient Green Power Company Ltd |
₹12.98 |
-0.06 (-0.46%) |
₹12.88 - ₹13.24 |
|
|
Orient Paper & Industries Ltd |
₹26.37 |
-0.50 (-1.86%) |
₹26.31 - ₹26.91 |
|
|
Orient Technologies Ltd |
₹488.40 |
15.35 (3.24%) |
₹472.15 - ₹499.85 |
|
|
Oriental Aromatics Ltd |
₹340.45 |
14.85 (4.56%) |
₹317.00 - ₹363.20 |
|
|
Oriental Hotels Ltd |
₹129.90 |
-4.40 (-3.28%) |
₹128.60 - ₹134.30 |
|
|
Oriental Rail Infrastructure Ltd |
₹138.40 |
-0.65 (-0.47%) |
₹138.00 - ₹142.80 |
|
|
Oswal Agro Mills Ltd |
₹74.41 |
-0.29 (-0.39%) |
₹72.53 - ₹75.08 |
|
|
Oswal Green Tech Ltd |
₹39.31 |
-0.80 (-1.99%) |
₹39.00 - ₹40.07 |
|
|
Oswal Pumps Ltd |
₹730.60 |
-19.90 (-2.65%) |
₹728.55 - ₹762.20 |
|
|
Procter & Gamble Health Ltd |
₹6,230.00 |
-8.10 (-0.13%) |
₹6,198.80 - ₹6,289.25 |
|
|
P N Gadgil Jewellers Ltd |
₹665.45 |
10.10 (1.54%) |
₹650.00 - ₹673.10 |
|
|
Paisalo Digital Ltd |
₹37.85 |
-0.20 (-0.53%) |
₹37.05 - ₹38.34 |
|
|
Pakka Ltd |
₹149.05 |
-4.20 (-2.74%) |
₹147.75 - ₹155.15 |
|
|
Panacea Biotec Ltd |
₹431.25 |
-0.15 (-0.03%) |
₹429.65 - ₹447.60 |
|
|
Panama Petrochem Ltd |
₹277.10 |
-3.25 (-1.16%) |
₹276.90 - ₹281.55 |
|
|
Panorama Studios International Ltd |
₹199.30 |
0.60 (0.30%) |
₹197.00 - ₹207.65 |
|
|
Paradeep Phosphates Ltd |
₹189.70 |
0.30 (0.16%) |
₹187.85 - ₹192.35 |
|
|
Parag Milk Foods Ltd |
₹290.00 |
6.50 (2.29%) |
₹278.85 - ₹294.40 |
|
|
Paramount Communications Ltd |
₹43.88 |
-0.59 (-1.33%) |
₹43.75 - ₹45.10 |
|
|
Paras Defence and Space Technologies Ltd |
₹709.90 |
-0.45 (-0.06%) |
₹705.00 - ₹723.00 |
|
|
Parsvnath Developers Ltd |
₹13.71 |
-0.63 (-4.39%) |
₹13.65 - ₹14.90 |
|
|
Patel Engineering Ltd |
₹37.43 |
-0.25 (-0.66%) |
₹37.31 - ₹38.05 |
|
|
Paushak Ltd |
₹815.25 |
10.55 (1.31%) |
₹772.95 - ₹835.00 |
|
|
PC Jeweller Ltd |
₹12.87 |
-0.08 (-0.62%) |
₹12.77 - ₹13.22 |
|
|
PCBL Chemical Ltd |
₹388.00 |
9.25 (2.44%) |
₹377.50 - ₹393.95 |
|
|
PDS Ltd |
₹308.05 |
1.10 (0.36%) |
₹305.00 - ₹310.70 |
|
|
Pearl Global Industries Ltd |
₹1,230.80 |
-5.85 (-0.47%) |
₹1,211.00 - ₹1,243.75 |
|
|
Peninsula Land Ltd |
₹34.47 |
-0.39 (-1.12%) |
₹34.16 - ₹35.05 |
|
|
Pennar Industries Ltd |
₹231.95 |
0.70 (0.30%) |
₹230.45 - ₹235.95 |
|
|
Permanent Magnets Ltd |
₹952.65 |
1.05 (0.11%) |
₹946.00 - ₹984.00 |
|
|
Pfizer Ltd |
₹5,185.65 |
-37.90 (-0.73%) |
₹5,168.00 - ₹5,248.75 |
|
|
PG Electroplast Ltd |
₹514.50 |
-7.05 (-1.35%) |
₹509.45 - ₹523.00 |
|
|
Piccadily Agro Industries Ltd |
₹672.35 |
9.25 (1.39%) |
₹657.05 - ₹681.50 |
|
|
Pilani Investment & Industries Corporation Ltd |
₹5,356.40 |
-37.25 (-0.69%) |
₹5,340.00 - ₹5,467.00 |
|
|
Piramal Pharma Ltd |
₹193.70 |
-1.85 (-0.95%) |
₹193.25 - ₹197.75 |
|
|
Pitti Engineering Ltd |
₹970.40 |
-5.55 (-0.57%) |
₹968.30 - ₹990.30 |
|
|
Pix Transmission Ltd |
₹1,442.45 |
0.15 (0.01%) |
₹1,428.95 - ₹1,445.00 |
|
|
Platinum Industries Ltd |
₹294.60 |
11.65 (4.12%) |
₹282.25 - ₹296.00 |
|
|
PNB Gilts Ltd |
₹96.94 |
-0.99 (-1.01%) |
₹96.65 - ₹98.60 |
|
|
PNB Housing Finance Ltd |
₹876.30 |
-13.65 (-1.53%) |
₹872.15 - ₹905.00 |
|
|
PNC Infratech Ltd |
₹285.60 |
-6.60 (-2.26%) |
₹284.90 - ₹293.00 |
|
|
Pokarna Ltd |
₹731.95 |
-17.30 (-2.31%) |
₹728.10 - ₹751.95 |
|
|
Poly Medicure Ltd |
₹1,912.00 |
57.50 (3.10%) |
₹1,848.70 - ₹1,924.00 |
|
|
Polyplex Corporation Ltd |
₹1,003.90 |
-9.80 (-0.97%) |
₹998.25 - ₹1,021.15 |
|
|
Pondy Oxides & Chemicals Ltd |
₹1,282.60 |
37.25 (2.99%) |
₹1,258.20 - ₹1,354.95 |
|
|
Poonawalla Fincorp Ltd |
₹526.55 |
-10.65 (-1.98%) |
₹517.00 - ₹536.60 |
|
|
Popular Vehicles & Services Ltd |
₹148.35 |
-0.85 (-0.57%) |
₹145.60 - ₹151.40 |
|
|
Power Mech Projects Ltd |
₹2,660.60 |
-43.85 (-1.62%) |
₹2,650.00 - ₹2,718.95 |
|
|
Prabha Energy Ltd |
₹219.50 |
-1.40 (-0.63%) |
₹218.40 - ₹223.40 |
|
|
Praj Industries Ltd |
₹352.95 |
-3.85 (-1.08%) |
₹351.25 - ₹370.00 |
|
|
Prakash Industries Ltd |
₹161.65 |
-1.90 (-1.16%) |
₹160.40 - ₹168.80 |
|
|
Prakash Pipes Ltd |
₹298.65 |
-2.45 (-0.81%) |
₹297.50 - ₹303.75 |
|
|
Prataap Snacks Ltd |
₹1,016.40 |
5.70 (0.56%) |
₹1,007.30 - ₹1,025.70 |
|
|
Praveg Ltd |
₹380.90 |
-9.90 (-2.53%) |
₹371.30 - ₹394.95 |
|
|
Precision Wires India Ltd |
₹209.20 |
0.00 (0.00%) |
₹203.85 - ₹214.90 |
|
|
Premier Explosives Ltd |
₹641.65 |
-10.25 (-1.57%) |
₹632.90 - ₹658.50 |
|
|
Pricol Ltd |
₹525.10 |
-1.70 (-0.32%) |
₹522.20 - ₹532.05 |
|
|
Prime Focus Ltd |
₹177.30 |
-6.60 (-3.59%) |
₹176.75 - ₹191.60 |
|
|
Prime Securities Ltd |
₹290.80 |
1.10 (0.38%) |
₹286.05 - ₹293.50 |
|
|
Primo Chemicals Ltd |
₹23.71 |
-0.18 (-0.75%) |
₹23.52 - ₹23.97 |
|
|
Prince Pipes & Fittings Ltd |
₹330.90 |
-7.10 (-2.10%) |
₹330.00 - ₹338.30 |
|
|
Prism Johnson Ltd |
₹152.85 |
-2.30 (-1.48%) |
₹151.40 - ₹156.35 |
|
|
Privi Speciality Chemicals Ltd |
₹2,484.60 |
-24.75 (-0.99%) |
₹2,468.00 - ₹2,526.00 |
|
|
Prostarm Info Systems Ltd |
₹195.70 |
-2.05 (-1.04%) |
₹193.50 - ₹200.75 |
|
|
Protean eGov Technologies Ltd |
₹875.75 |
4.95 (0.57%) |
₹869.20 - ₹886.40 |
|
|
Prudent Corporate Advisory Services Ltd |
₹2,660.85 |
41.10 (1.57%) |
₹2,608.75 - ₹2,685.90 |
|
|
PSP Projects Ltd |
₹762.75 |
-20.70 (-2.64%) |
₹758.80 - ₹787.95 |
|
|
PTC India Ltd |
₹165.05 |
-2.25 (-1.34%) |
₹164.80 - ₹167.95 |
|
|
PTC India Financial Services Ltd |
₹35.02 |
-0.08 (-0.23%) |
₹34.91 - ₹35.38 |
|
|
PTC Industries Ltd |
₹15,924.85 |
-58.25 (-0.36%) |
₹15,551.05 - ₹16,222.00 |
|
|
Pudumjee Paper Products Ltd |
₹120.45 |
-1.10 (-0.90%) |
₹120.15 - ₹122.25 |
|
|
Punjab Chemicals & Crop Protection Ltd |
₹1,313.75 |
2.70 (0.21%) |
₹1,305.05 - ₹1,344.80 |
|
|
PVP Ventures Ltd |
₹30.24 |
0.52 (1.75%) |
₹28.30 - ₹30.24 |
|
|
PVR Inox Ltd |
₹1,091.30 |
-2.60 (-0.24%) |
₹1,087.25 - ₹1,108.30 |
|
|
Pyramid Technoplast Ltd |
₹166.45 |
2.40 (1.46%) |
₹162.80 - ₹167.00 |
|
|
Quadrant Future Tek Ltd |
₹391.75 |
1.35 (0.35%) |
₹388.10 - ₹400.40 |
|
|
Quality Power Electrical Equipments Ltd |
₹1,017.35 |
-16.45 (-1.59%) |
₹1,010.90 - ₹1,047.70 |
|
|
Quess Corp Ltd |
₹239.55 |
-8.90 (-3.58%) |
₹239.00 - ₹250.20 |
|
|
Quick Heal Technologies Ltd |
₹304.35 |
-6.70 (-2.15%) |
₹302.20 - ₹313.90 |
|
|
Rashtriya Chemicals & Fertilizers Ltd |
₹147.50 |
-0.75 (-0.51%) |
₹147.10 - ₹149.35 |
|
|
R K Swamy Ltd |
₹141.85 |
-1.90 (-1.32%) |
₹141.20 - ₹144.00 |
|
|
R R Kabel Ltd |
₹1,257.05 |
-11.35 (-0.89%) |
₹1,254.05 - ₹1,271.75 |
|
|
R Systems International Ltd |
₹419.00 |
0.10 (0.02%) |
₹413.00 - ₹421.90 |
|
|
RACL Geartech Ltd |
₹1,206.80 |
-56.00 (-4.43%) |
₹1,181.40 - ₹1,246.00 |
|
|
Radhika Jeweltech Ltd |
₹88.71 |
0.45 (0.51%) |
₹88.15 - ₹90.69 |
|
|
Radiant Cash Management Services Ltd |
₹56.28 |
-0.68 (-1.19%) |
₹56.00 - ₹57.35 |
|
|
Radico Khaitan Ltd |
₹2,983.90 |
-12.85 (-0.43%) |
₹2,966.00 - ₹3,017.85 |
|
|
Raghav Productivity Enhancers Ltd |
₹716.45 |
-1.15 (-0.16%) |
₹705.05 - ₹725.00 |
|
|
Railtel Corporation of India Ltd |
₹390.90 |
-7.10 (-1.78%) |
₹387.75 - ₹400.05 |
|
|
Rain Industries Ltd |
₹132.75 |
1.10 (0.84%) |
₹130.40 - ₹134.55 |
|
|
Rainbow Childrens Medicare Ltd |
₹1,313.50 |
-17.35 (-1.30%) |
₹1,309.10 - ₹1,355.35 |
|
|
Raj Rayon Industries Ltd |
₹26.41 |
-0.53 (-1.97%) |
₹26.41 - ₹26.89 |
|
|
Rajapalayam Mills Ltd |
₹908.15 |
-4.80 (-0.53%) |
₹890.00 - ₹925.00 |
|
|
Rajesh Exports Ltd |
₹181.55 |
-0.15 (-0.08%) |
₹180.00 - ₹184.05 |
|
|
Rajratan Global Wire Ltd |
₹309.65 |
-4.60 (-1.46%) |
₹308.30 - ₹316.55 |
|
|
Rallis India Ltd |
₹299.90 |
-5.60 (-1.83%) |
₹299.00 - ₹307.05 |
|
|
Ram Ratna Wires Ltd |
₹636.60 |
-2.85 (-0.45%) |
₹625.50 - ₹640.45 |
|
|
Rama Steel Tubes Ltd |
₹10.04 |
-0.07 (-0.69%) |
₹10.01 - ₹10.18 |
|
|
Ramco Industries Ltd |
₹343.10 |
-10.35 (-2.93%) |
₹341.45 - ₹354.45 |
|
|
Ramco Systems Ltd |
₹553.85 |
50.35 (10.00%) |
₹512.25 - ₹553.85 |
|
|
Ramkrishna Forgings Ltd |
₹536.95 |
-13.20 (-2.40%) |
₹535.75 - ₹553.90 |
|
|
Ramky Infrastructure Ltd |
₹637.55 |
1.00 (0.16%) |
₹635.25 - ₹653.05 |
|
|
Rane (Madras) Ltd |
₹835.85 |
-5.65 (-0.67%) |
₹830.00 - ₹846.90 |
|
|
Rane Holdings Ltd |
₹1,586.40 |
-43.40 (-2.66%) |
₹1,580.05 - ₹1,636.70 |
|
|
Rashi Peripherals Ltd |
₹329.70 |
15.00 (4.77%) |
₹316.25 - ₹331.15 |
|
|
Rategain Travel Technologies Ltd |
₹689.00 |
-28.90 (-4.03%) |
₹686.30 - ₹722.80 |
|
|
Ratnamani Metals & Tubes Ltd |
₹2,339.20 |
-60.70 (-2.53%) |
₹2,333.00 - ₹2,400.00 |
|
|
Ratnaveer Precision Engineering Ltd |
₹154.80 |
1.80 (1.18%) |
₹152.95 - ₹158.40 |
|
|
RattanIndia Enterprises Ltd |
₹51.44 |
-0.90 (-1.72%) |
₹51.10 - ₹52.65 |
|
|
RattanIndia Power Ltd |
₹11.25 |
0.01 (0.09%) |
₹11.18 - ₹11.45 |
|
|
Ravindra Energy Ltd |
₹156.15 |
-3.45 (-2.16%) |
₹155.20 - ₹162.85 |
|
|
Raymond Ltd |
₹577.40 |
-5.30 (-0.91%) |
₹574.60 - ₹587.50 |
|
|
Raymond Lifestyle Ltd |
₹1,198.75 |
23.75 (2.02%) |
₹1,159.70 - ₹1,205.75 |
|
|
RBL Bank Ltd |
₹286.25 |
12.70 (4.64%) |
₹273.35 - ₹290.55 |
|
|
RBZ Jewellers Ltd |
₹140.25 |
7.95 (6.01%) |
₹132.30 - ₹141.55 |
|
|
Redington Ltd |
₹274.00 |
-1.10 (-0.40%) |
₹272.30 - ₹278.90 |
|
|
Redtape Ltd |
₹136.10 |
-1.45 (-1.05%) |
₹135.40 - ₹138.05 |
|
|
Refex Industries Ltd |
₹362.55 |
-7.15 (-1.93%) |
₹359.30 - ₹371.30 |
|
|
Reliance Industrial Infrastructure Ltd |
₹925.35 |
20.90 (2.31%) |
₹907.00 - ₹963.65 |
|
|
Reliance Infrastructure Ltd |
₹231.55 |
-3.60 (-1.53%) |
₹224.80 - ₹241.90 |
|
|
Reliance Power Ltd |
₹44.79 |
0.21 (0.47%) |
₹44.38 - ₹46.00 |
|
|
Religare Enterprises Ltd |
₹249.70 |
-0.05 (-0.02%) |
₹248.45 - ₹252.40 |
|
|
Renaissance Global Ltd |
₹128.40 |
5.85 (4.77%) |
₹122.55 - ₹130.80 |
|
|
Repco Home Finance Ltd |
₹389.50 |
10.45 (2.76%) |
₹380.05 - ₹397.00 |
|
|
Repro India Ltd |
₹499.85 |
-9.30 (-1.83%) |
₹498.60 - ₹525.00 |
|
|
Responsive Industries Ltd |
₹182.95 |
0.65 (0.36%) |
₹180.80 - ₹184.50 |
|
|
Restaurant Brands Asia Ltd |
₹74.29 |
-0.63 (-0.84%) |
₹73.80 - ₹75.95 |
|
|
Rhetan TMT Ltd |
₹21.45 |
-0.21 (-0.97%) |
₹21.35 - ₹21.92 |
|
|
RHI Magnesita India Ltd |
₹457.50 |
-31.25 (-6.39%) |
₹455.00 - ₹486.10 |
|
|
Rico Auto Industries Ltd |
₹90.26 |
1.09 (1.22%) |
₹88.57 - ₹92.10 |
|
|
RIR Power Electronics Ltd |
₹336.15 |
6.35 (1.93%) |
₹326.20 - ₹343.15 |
|
|
Rishabh Instruments Ltd |
₹422.60 |
10.00 (2.42%) |
₹411.45 - ₹432.00 |
|
|
Ritco Logistics Ltd |
₹261.90 |
3.65 (1.41%) |
₹256.25 - ₹267.30 |
|
|
Rites Ltd |
₹253.65 |
-3.20 (-1.25%) |
₹252.60 - ₹257.85 |
|
|
Rolex Rings Ltd |
₹1,309.30 |
-35.15 (-2.61%) |
₹1,303.90 - ₹1,354.95 |
|
|
Rossari Biotech Ltd |
₹665.30 |
36.90 (5.87%) |
₹622.05 - ₹685.00 |
|
|
Rossell Techsys Ltd |
₹699.15 |
5.60 (0.81%) |
₹676.10 - ₹703.15 |
|
|
Roto Pumps Ltd |
₹75.23 |
-1.07 (-1.40%) |
₹75.02 - ₹76.88 |
|
|
Route Mobile Ltd |
₹772.40 |
-1.45 (-0.19%) |
₹770.50 - ₹788.00 |
|
|
Royal Orchid Hotels Ltd |
₹525.10 |
-0.20 (-0.04%) |
₹521.65 - ₹538.30 |
|
|
RPG Life Sciences Ltd |
₹2,265.45 |
-16.65 (-0.73%) |
₹2,259.20 - ₹2,293.90 |
|
|
RPP Infra Projects Ltd |
₹124.70 |
-0.90 (-0.72%) |
₹124.30 - ₹127.45 |
|
|
RPSG Ventures Ltd |
₹823.25 |
-8.00 (-0.96%) |
₹818.70 - ₹843.35 |
|
|
RSWM Ltd |
₹142.85 |
-0.60 (-0.42%) |
₹142.65 - ₹146.15 |
|
|
Ruby Mills Ltd |
₹222.25 |
0.10 (0.05%) |
₹221.55 - ₹223.40 |
|
|
Rupa & Company Ltd |
₹196.65 |
-4.00 (-1.99%) |
₹195.30 - ₹201.60 |
|
|
Rushil Decor Ltd |
₹27.27 |
-0.31 (-1.12%) |
₹27.10 - ₹27.95 |
|
|
Shipping Corporation of India Ltd |
₹217.50 |
-4.65 (-2.09%) |
₹216.50 - ₹222.80 |
|
|
S Chand & Company Ltd |
₹185.55 |
0.10 (0.05%) |
₹184.60 - ₹186.85 |
|
|
S H Kelkar & Company Ltd |
₹225.65 |
-8.35 (-3.57%) |
₹225.00 - ₹240.80 |
|
|
S P Apparels Ltd |
₹701.40 |
9.40 (1.36%) |
₹693.65 - ₹712.50 |
|
|
State Trading Corporation of India Ltd |
₹137.70 |
2.05 (1.51%) |
₹135.00 - ₹142.50 |
|
|
Sadhana Nitro Chem Ltd |
₹9.57 |
0.14 (1.48%) |
₹9.25 - ₹9.59 |
|
|
Safari Industries (India) Ltd |
₹2,262.80 |
70.50 (3.22%) |
₹2,185.80 - ₹2,274.50 |
|
|
Sagar Cements Ltd |
₹250.10 |
-1.30 (-0.52%) |
₹240.60 - ₹252.25 |
|
|
Sagility |
₹45.04 |
0.27 (0.60%) |
₹44.51 - ₹45.41 |
|
|
Sai Life Sciences Ltd |
₹855.55 |
-5.60 (-0.65%) |
₹853.45 - ₹879.85 |
|
|
Sai Silks (Kalamandir) Ltd |
₹184.60 |
7.15 (4.03%) |
₹176.50 - ₹187.65 |
|
|
Saint-Gobain Sekurit India Ltd |
₹112.80 |
0.50 (0.45%) |
₹110.10 - ₹113.60 |
|
|
Salasar Techno Engineering Ltd |
₹8.73 |
-0.06 (-0.68%) |
₹8.63 - ₹8.86 |
|
|
Salzer Electronics Ltd |
₹918.35 |
153.05 (20.00%) |
₹780.05 - ₹918.35 |
|
|
Samhi Hotels Ltd |
₹194.60 |
-2.00 (-1.02%) |
₹194.00 - ₹198.55 |
|
|
Sammaan Capital Ltd |
₹159.00 |
-4.10 (-2.51%) |
₹158.55 - ₹164.45 |
|
|
Sanathan Textiles Ltd |
₹499.90 |
0.65 (0.13%) |
₹498.55 - ₹503.60 |
|
|
Sandesh Ltd |
₹1,182.90 |
12.00 (1.02%) |
₹1,178.00 - ₹1,185.80 |
|
|
Sandhar Technologies Limited |
₹478.10 |
4.50 (0.95%) |
₹469.95 - ₹484.30 |
|
|
Sandur Manganese & Iron Ores Ltd |
₹186.25 |
-2.00 (-1.06%) |
₹184.60 - ₹191.30 |
|
|
Sangam (India) Ltd |
₹395.80 |
-8.05 (-1.99%) |
₹391.50 - ₹425.00 |
|
|
Sanghi Industries Ltd |
₹64.08 |
-0.20 (-0.31%) |
₹63.14 - ₹64.41 |
|
|
Sanghvi Movers Ltd |
₹406.70 |
2.35 (0.58%) |
₹397.95 - ₹411.60 |
|
|
Sanofi Consumer Healthcare India Ltd |
₹4,777.40 |
47.70 (1.01%) |
₹4,701.00 - ₹4,828.60 |
|
|
Sanofi India Ltd |
₹4,735.90 |
-4.50 (-0.09%) |
₹4,721.00 - ₹4,762.95 |
|
|
Sansera Engineering Ltd |
₹1,437.35 |
-20.10 (-1.38%) |
₹1,429.25 - ₹1,458.00 |
|
|
Sanstar Ltd |
₹98.11 |
2.87 (3.01%) |
₹95.17 - ₹99.43 |
|
|
Sapphire Foods India Ltd |
₹293.70 |
2.85 (0.98%) |
₹288.00 - ₹295.80 |
|
|
Saraswati Commercial (India) Ltd |
₹13,012.00 |
-206.90 (-1.57%) |
₹13,001.05 - ₹13,350.00 |
|
|
Sarda Energy & Minerals Ltd |
₹561.50 |
-12.25 (-2.14%) |
₹560.15 - ₹573.05 |
|
|
Saregama India Ltd |
₹460.05 |
-12.25 (-2.59%) |
₹458.10 - ₹471.45 |
|
|
Sarla Performance Fibers Ltd |
₹96.53 |
-2.10 (-2.13%) |
₹95.00 - ₹99.92 |
|
|
Sarveshwar Foods Ltd |
₹6.16 |
-0.08 (-1.28%) |
₹6.05 - ₹6.62 |
|
|
Sasken Technologies Ltd |
₹1,361.25 |
-11.35 (-0.83%) |
₹1,355.40 - ₹1,377.55 |
|
|
Sastasundar Ventures Ltd |
₹314.70 |
0.95 (0.30%) |
₹305.45 - ₹317.05 |
|
|
Satia Industries Ltd |
₹80.01 |
-1.06 (-1.31%) |
₹79.96 - ₹81.25 |
|
|
Satin Creditcare Network Ltd |
₹147.45 |
-1.75 (-1.17%) |
₹146.80 - ₹150.35 |
|
|
Saurashtra Cement Ltd |
₹105.90 |
-1.45 (-1.35%) |
₹105.50 - ₹108.45 |
|
|
Savita Oil Technologies Ltd |
₹396.10 |
-2.85 (-0.71%) |
₹395.00 - ₹402.30 |
|
|
SBC Exports Ltd |
₹22.44 |
0.10 (0.45%) |
₹22.08 - ₹22.62 |
|
|
SBFC Finance Ltd |
₹108.50 |
-2.15 (-1.94%) |
₹108.15 - ₹112.75 |
|
|
Schloss Bangalore Ltd |
₹429.60 |
9.55 (2.27%) |
₹420.95 - ₹431.75 |
|
|
Schneider Electric Infrastructure Ltd |
₹832.70 |
-9.95 (-1.18%) |
₹826.50 - ₹846.15 |
|
|
Scoda Tubes Ltd |
₹167.95 |
-0.50 (-0.30%) |
₹167.05 - ₹173.90 |
|
|
SEAMEC Ltd |
₹868.90 |
-24.75 (-2.77%) |
₹866.35 - ₹894.50 |
|
|
Senco Gold Ltd |
₹339.50 |
-8.35 (-2.40%) |
₹339.00 - ₹348.90 |
|
|
Senores Pharmaceuticals Ltd |
₹715.45 |
7.15 (1.01%) |
₹700.15 - ₹717.00 |
|
|
SEPC Ltd |
₹11.75 |
-0.05 (-0.42%) |
₹11.71 - ₹11.97 |
|
|
Sequent Scientific Ltd |
₹215.95 |
13.15 (6.48%) |
₹201.95 - ₹220.45 |
|
|
Seshasayee Paper & Boards Ltd |
₹258.95 |
-0.10 (-0.04%) |
₹257.40 - ₹261.00 |
|
|
SG Finserve Ltd |
₹355.50 |
-4.00 (-1.11%) |
₹354.35 - ₹366.95 |
|
|
SG Mart Ltd |
₹353.10 |
-11.60 (-3.18%) |
₹351.00 - ₹364.10 |
|
|
Shree Digvijay Cement Co. Ltd |
₹89.82 |
0.36 (0.40%) |
₹88.60 - ₹90.42 |
|
|
Shri Jagdamba Polymers Ltd |
₹811.55 |
-14.05 (-1.70%) |
₹810.00 - ₹827.95 |
|
|
Shree Pushkar Chemicals & Fertilizers Ltd |
₹415.95 |
-5.45 (-1.29%) |
₹411.10 - ₹431.70 |
|
|
Shree Renuka Sugars Ltd |
₹30.75 |
-0.05 (-0.16%) |
₹30.46 - ₹31.34 |
|
|
Shaily Engineering Plastics Ltd |
₹2,354.70 |
-53.45 (-2.22%) |
₹2,336.50 - ₹2,440.00 |
|
|
Shakti Pumps (India) Ltd |
₹804.00 |
-7.05 (-0.87%) |
₹803.00 - ₹814.75 |
|
|
Shalby Ltd |
₹253.90 |
-7.55 (-2.89%) |
₹252.65 - ₹262.00 |
|
|
Shalimar Paints Ltd |
₹82.82 |
0.18 (0.22%) |
₹82.36 - ₹83.39 |
|
|
Shankara Building Products Ltd |
₹148.65 |
-7.80 (-4.99%) |
₹148.65 - ₹148.65 |
|
|
Shanthi Gears Ltd |
₹525.50 |
-12.00 (-2.23%) |
₹522.90 - ₹537.40 |
|
|
Sharda Cropchem Ltd |
₹818.65 |
-12.95 (-1.56%) |
₹815.50 - ₹831.00 |
|
|
Sharda Motor Industries Ltd |
₹1,066.80 |
-9.70 (-0.90%) |
₹1,061.55 - ₹1,081.20 |
|
|
Share India Securities Ltd |
₹140.30 |
3.85 (2.82%) |
₹135.25 - ₹141.50 |
|
|
Sheela Foam Ltd |
₹667.65 |
0.25 (0.04%) |
₹660.00 - ₹675.75 |
|
|
Shilchar Technologies Ltd |
₹4,362.30 |
-59.85 (-1.35%) |
₹4,326.50 - ₹4,458.00 |
|
|
Shilpa Medicare Ltd |
₹357.05 |
-11.65 (-3.16%) |
₹356.00 - ₹371.05 |
|
|
Shipping Corporation of India Land & Assets Ltd |
₹49.84 |
-0.34 (-0.68%) |
₹49.62 - ₹50.98 |
|
|
Shiva Cement Ltd |
₹27.11 |
-0.37 (-1.35%) |
₹26.73 - ₹28.35 |
|
|
Shivalik Bimetal Controls Ltd |
₹503.00 |
-5.45 (-1.07%) |
₹493.95 - ₹508.30 |
|
|
Shivalik Rasayan Ltd |
₹419.40 |
-7.85 (-1.84%) |
₹418.40 - ₹445.30 |
|
|
Shoppers Stop Ltd |
₹525.20 |
4.30 (0.83%) |
₹522.45 - ₹558.60 |
|
|
Shree Ganesh Remedies Ltd |
₹521.00 |
7.00 (1.36%) |
₹515.00 - ₹530.00 |
|
|
Shriram Pistons & Rings Ltd |
₹2,733.60 |
18.90 (0.70%) |
₹2,698.00 - ₹2,779.20 |
|
|
Shriram Properties Ltd |
₹91.84 |
-1.46 (-1.56%) |
₹91.57 - ₹95.00 |
|
|
Shyam Metalics & Energy Ltd |
₹931.40 |
6.20 (0.67%) |
₹922.60 - ₹935.95 |
|
|
Sigachi Industries Ltd |
₹39.01 |
0.34 (0.88%) |
₹38.50 - ₹40.01 |
|
|
SignatureGlobal India Ltd |
₹1,000.20 |
-25.25 (-2.46%) |
₹997.95 - ₹1,029.90 |
|
|
Signpost India Ltd |
₹254.15 |
-6.50 (-2.49%) |
₹251.05 - ₹260.25 |
|
|
Sika Interplant Systems Ltd |
₹1,268.05 |
-38.05 (-2.91%) |
₹1,261.40 - ₹1,323.00 |
|
|
Silver Touch Technologies Ltd |
₹736.60 |
2.45 (0.33%) |
₹723.25 - ₹745.95 |
|
|
Simplex Infrastructures Ltd |
₹282.45 |
5.50 (1.99%) |
₹275.95 - ₹285.60 |
|
|
Sindhu Trade Links Ltd |
₹26.36 |
-0.62 (-2.30%) |
₹26.26 - ₹27.19 |
|
|
Sirca Paints India Ltd |
₹476.10 |
-4.80 (-1.00%) |
₹470.85 - ₹481.50 |
|
|
SIS Ltd |
₹326.20 |
-2.00 (-0.61%) |
₹325.00 - ₹329.30 |
|
|
Siyaram Silk Mills Ltd |
₹735.80 |
-11.10 (-1.49%) |
₹732.65 - ₹764.20 |
|
|
S J S Enterprises Ltd |
₹1,497.40 |
-21.55 (-1.42%) |
₹1,492.55 - ₹1,529.50 |
|
|
SKF India Ltd |
₹4,866.10 |
-21.30 (-0.44%) |
₹4,801.00 - ₹4,900.55 |
|
|
Skipper Ltd |
₹514.15 |
-0.65 (-0.13%) |
₹510.50 - ₹519.50 |
|
|
Sky Gold & Diamonds Ltd |
₹312.85 |
15.95 (5.37%) |
₹298.85 - ₹322.90 |
|
|
SMC Global Securities Ltd |
₹141.20 |
-1.95 (-1.36%) |
₹138.15 - ₹145.00 |
|
|
SML ISUZU Ltd |
₹3,095.05 |
11.45 (0.37%) |
₹3,080.80 - ₹3,166.45 |
|
|
SMS Pharmaceuticals Ltd |
₹263.65 |
-2.75 (-1.03%) |
₹262.55 - ₹269.20 |
|
|
Snowman Logistics Ltd |
₹52.18 |
-0.65 (-1.23%) |
₹52.15 - ₹53.30 |
|
|
Sobha Ltd |
₹1,458.75 |
-10.85 (-0.74%) |
₹1,455.20 - ₹1,476.10 |
|
|
Solara Active Pharma Sciences Ltd |
₹594.30 |
-4.95 (-0.83%) |
₹591.70 - ₹603.00 |
|
|
Somany Ceramics Ltd |
₹455.55 |
-6.70 (-1.45%) |
₹454.75 - ₹462.75 |
|
|
Sonata Software Ltd |
₹371.40 |
19.20 (5.45%) |
₹351.35 - ₹385.00 |
|
|
South Indian Bank Ltd |
₹30.86 |
-0.28 (-0.90%) |
₹30.76 - ₹31.40 |
|
|
Spandana Sphoorty Financial Ltd |
₹255.70 |
-3.70 (-1.43%) |
₹254.00 - ₹260.45 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹128.05 |
-2.40 (-1.84%) |
₹127.75 - ₹130.90 |
|
|
Speciality Restaurants Ltd |
₹145.45 |
5.75 (4.12%) |
₹139.00 - ₹146.90 |
|
|
Spectrum Electrical Industries Ltd |
₹1,332.00 |
42.00 (3.26%) |
₹1,275.00 - ₹1,340.00 |
|
|
Spel Semiconductor Ltd |
₹209.90 |
-4.30 (-2.01%) |
₹208.00 - ₹216.40 |
|
|
Spencers Retail Ltd |
₹57.31 |
-1.25 (-2.13%) |
₹56.48 - ₹59.03 |
|
|
SpiceJet Ltd |
₹28.55 |
-0.23 (-0.80%) |
₹28.13 - ₹29.30 |
|
|
SPML Infra Ltd |
₹248.10 |
11.20 (4.73%) |
₹235.60 - ₹250.20 |
|
|
Sportking India Ltd |
₹100.55 |
-1.34 (-1.32%) |
₹100.27 - ₹105.02 |
|
|
Sree Rayalaseema Hi-Strength Hypo Ltd |
₹579.95 |
0.95 (0.16%) |
₹571.05 - ₹589.05 |
|
|
Sri Adhikari Brothers Television Network Ltd |
₹870.70 |
-34.10 (-3.77%) |
₹860.05 - ₹886.00 |
|
|
SRM Contractors Ltd |
₹566.05 |
27.40 (5.09%) |
₹530.20 - ₹576.20 |
|
|
Stallion India Fluorochemicals Ltd |
₹307.85 |
9.60 (3.22%) |
₹295.00 - ₹322.00 |
|
|
Standard Glass Lining Technology Ltd |
₹181.00 |
3.35 (1.89%) |
₹178.55 - ₹183.05 |
|
|
Stanley Lifestyles Ltd |
₹295.55 |
2.85 (0.97%) |
₹292.00 - ₹298.05 |
|
|
Star Cement Ltd |
₹264.95 |
3.65 (1.40%) |
₹257.95 - ₹269.90 |
|
|
Steel Exchange India Ltd |
₹10.47 |
0.12 (1.16%) |
₹10.23 - ₹10.65 |
|
|
Steel Strips Wheels Ltd |
₹220.65 |
-2.90 (-1.30%) |
₹218.45 - ₹227.75 |
|
|
Steelcast Ltd |
₹223.05 |
3.10 (1.41%) |
₹217.75 - ₹226.20 |
|
|
Sterling & Wilson Renewable Energy Ltd |
₹241.80 |
3.50 (1.47%) |
₹237.50 - ₹242.80 |
|
|
Sterling Tools Ltd |
₹308.25 |
-3.95 (-1.27%) |
₹307.10 - ₹313.50 |
|
|
Sterlite Technologies Ltd |
₹117.95 |
-1.60 (-1.34%) |
₹117.20 - ₹120.75 |
|
|
Stove Kraft Ltd |
₹677.85 |
4.50 (0.67%) |
₹670.40 - ₹686.50 |
|
|
Strides Pharma Science Ltd |
₹796.95 |
-35.05 (-4.21%) |
₹794.00 - ₹832.30 |
|
|
Stylam Industries Ltd |
₹1,927.50 |
104.90 (5.76%) |
₹1,791.05 - ₹1,994.65 |
|
|
Styrenix Performance Materials Ltd |
₹2,358.85 |
-66.85 (-2.76%) |
₹2,350.00 - ₹2,425.45 |
|
|
Subex Ltd |
₹12.14 |
0.06 (0.50%) |
₹11.94 - ₹12.30 |
|
|
Subros Ltd |
₹1,102.60 |
-21.95 (-1.95%) |
₹1,078.20 - ₹1,144.65 |
|
|
Sudarshan Chemical Industries Ltd |
₹1,309.10 |
-1.25 (-0.10%) |
₹1,305.00 - ₹1,317.80 |
|
|
Sukhjit Starch & Chemicals Ltd |
₹163.85 |
0.10 (0.06%) |
₹159.65 - ₹165.00 |
|
|
Sula Vineyards Ltd |
₹258.65 |
-5.45 (-2.06%) |
₹258.25 - ₹265.00 |
|
|
Sumitomo Chemical India Ltd |
₹529.50 |
-4.75 (-0.89%) |
₹521.10 - ₹533.80 |
|
|
Summit Securities Ltd |
₹2,202.70 |
4.90 (0.22%) |
₹2,179.35 - ₹2,237.70 |
|
|
Sundaram Clayton Ltd |
₹1,625.60 |
-24.60 (-1.49%) |
₹1,617.75 - ₹1,657.75 |
|
|
Sundram Fasteners Ltd |
₹1,004.70 |
-0.15 (-0.01%) |
₹1,001.00 - ₹1,021.55 |
|
|
Sundrop Brands Ltd |
₹783.80 |
-2.65 (-0.34%) |
₹781.85 - ₹793.95 |
|
|
Sunflag Iron & Steel Company Ltd |
₹263.70 |
-2.35 (-0.88%) |
₹262.05 - ₹268.40 |
|
|
Sunteck Realty Ltd |
₹429.90 |
-11.70 (-2.65%) |
₹427.05 - ₹452.60 |
|
|
Suprajit Engineering Ltd |
₹448.95 |
0.40 (0.09%) |
₹445.90 - ₹453.50 |
|
|
Supreme Petrochem Ltd |
₹797.90 |
-9.65 (-1.19%) |
₹785.00 - ₹846.50 |
|
|
Supriya Lifescience Ltd |
₹711.35 |
-6.35 (-0.88%) |
₹703.60 - ₹720.65 |
|
|
Suraj Estate Developers Ltd |
₹278.75 |
-0.15 (-0.05%) |
₹278.15 - ₹280.25 |
|
|
Suraksha Diagnostic Ltd |
₹295.70 |
0.10 (0.03%) |
₹292.40 - ₹298.90 |
|
|
Suratwwala Business Group Ltd |
₹33.23 |
-0.94 (-2.75%) |
₹33.23 - ₹34.93 |
|
|
Surya Roshni Ltd |
₹285.25 |
-5.65 (-1.94%) |
₹283.15 - ₹293.10 |
|
|
Suryoday Small Finance Bank Ltd |
₹144.65 |
-0.25 (-0.17%) |
₹143.50 - ₹147.15 |
|
|
Suven Life Sciences Ltd |
₹200.15 |
-4.75 (-2.32%) |
₹196.75 - ₹206.80 |
|
|
Suyog Telematics Ltd |
₹786.60 |
-1.95 (-0.25%) |
₹782.00 - ₹804.95 |
|
|
Swan Corp |
₹439.85 |
-8.40 (-1.87%) |
₹439.00 - ₹451.50 |
|
|
Swaraj Engines Ltd |
₹4,147.55 |
27.35 (0.66%) |
₹4,097.00 - ₹4,159.45 |
|
|
Swelect Energy Systems Ltd |
₹904.90 |
0.15 (0.02%) |
₹901.05 - ₹924.00 |
|
|
Swiss Military Consumer Goods Ltd |
₹24.30 |
0.05 (0.21%) |
₹23.85 - ₹24.80 |
|
|
Symphony Ltd |
₹897.15 |
-8.80 (-0.97%) |
₹891.30 - ₹909.00 |
|
|
Syncom Formulations (India) Ltd |
₹17.11 |
0.75 (4.58%) |
₹16.60 - ₹17.41 |
|
|
Synergy Green Industries Ltd |
₹541.35 |
-1.75 (-0.32%) |
₹538.90 - ₹570.50 |
|
|
Syngene International Ltd |
₹630.75 |
-1.90 (-0.30%) |
₹628.00 - ₹637.00 |
|
|
Syrma SGS Technology Ltd |
₹845.50 |
-6.40 (-0.75%) |
₹827.00 - ₹856.00 |
|
|
Systematix Corporate Services Ltd |
₹144.85 |
-0.30 (-0.21%) |
₹138.80 - ₹147.15 |
|
|
Tribhovandas Bhimji Zaveri Ltd |
₹184.75 |
0.80 (0.43%) |
₹184.25 - ₹187.35 |
|
|
Tamilnad Mercantile Bank Ltd |
₹431.10 |
-2.55 (-0.59%) |
₹430.05 - ₹436.95 |
|
|
Tamil Nadu Newsprint & Papers Ltd |
₹158.75 |
1.70 (1.08%) |
₹154.85 - ₹160.55 |
|
|
Tamil Nadu Petro Products Ltd |
₹112.55 |
-2.55 (-2.22%) |
₹111.00 - ₹117.90 |
|
|
Transformers & Rectifiers India Ltd |
₹488.45 |
-5.30 (-1.07%) |
₹487.85 - ₹495.00 |
|
|
T.V. Today Network Ltd |
₹148.95 |
-0.90 (-0.60%) |
₹148.85 - ₹150.45 |
|
|
TAAL Enterprises Ltd |
₹3,110.50 |
-66.20 (-2.08%) |
₹3,080.00 - ₹3,176.70 |
|
|
TajGVK Hotels & Resorts Ltd |
₹423.90 |
-9.85 (-2.27%) |
₹423.00 - ₹436.00 |
|
|
Talbros Automotive Components Ltd |
₹285.40 |
-4.80 (-1.65%) |
₹283.80 - ₹293.00 |
|
|
Taneja Aerospace & Aviation Ltd |
₹381.55 |
-14.05 (-3.55%) |
₹381.00 - ₹415.00 |
|
|
Tanfac Industries Ltd |
₹4,314.35 |
1.00 (0.02%) |
₹4,300.00 - ₹4,450.00 |
|
|
Tanla Platforms Ltd |
₹708.75 |
7.40 (1.06%) |
₹699.10 - ₹715.50 |
|
|
TARC Ltd |
₹151.20 |
-3.95 (-2.55%) |
₹149.40 - ₹155.55 |
|
|
Tarsons Products Ltd |
₹294.80 |
-5.15 (-1.72%) |
₹293.00 - ₹301.65 |
|
|
Tasty Bite Eatables Ltd |
₹8,855.60 |
-142.75 (-1.59%) |
₹8,806.60 - ₹8,980.05 |
|
|
Tata Chemicals Ltd |
₹907.35 |
-14.70 (-1.59%) |
₹905.30 - ₹923.05 |
|
|
Tata Investment Corporation Ltd |
₹9,252.90 |
46.55 (0.51%) |
₹9,144.80 - ₹9,649.00 |
|
|
Tata Teleservices (Maharashtra) Ltd |
₹57.47 |
-1.16 (-1.98%) |
₹57.24 - ₹59.76 |
|
|
Tatva Chintan Pharma Chem Ltd |
₹1,060.65 |
21.90 (2.11%) |
₹1,038.75 - ₹1,073.15 |
|
|
TBO Tek Ltd |
₹1,544.55 |
9.90 (0.65%) |
₹1,530.95 - ₹1,569.95 |
|
|
TCC Concept Ltd |
₹663.45 |
39.10 (6.26%) |
₹606.00 - ₹686.00 |
|
|
TCI Express Ltd |
₹695.20 |
-16.70 (-2.35%) |
₹690.00 - ₹709.10 |
|
|
TCPL Packaging Ltd |
₹3,405.10 |
12.75 (0.38%) |
₹3,397.40 - ₹3,415.00 |
|
|
TD Power Systems Ltd |
₹616.80 |
-16.00 (-2.53%) |
₹611.65 - ₹635.95 |
|
|
Team Lease Services Ltd |
₹1,803.55 |
8.40 (0.47%) |
₹1,791.00 - ₹1,825.00 |
|
|
Techno Electric & Engineering Company Ltd |
₹1,345.45 |
9.20 (0.69%) |
₹1,326.85 - ₹1,366.00 |
|
|
Technocraft Industries (India) Ltd |
₹2,221.20 |
17.55 (0.80%) |
₹2,200.00 - ₹2,249.00 |
|
|
Tega Industries Ltd |
₹1,941.40 |
-2.40 (-0.12%) |
₹1,932.90 - ₹1,950.00 |
|
|
Tejas Networks Ltd |
₹588.50 |
-4.10 (-0.69%) |
₹587.25 - ₹600.00 |
|
|
Texmaco Infrastructure & Holdings Ltd |
₹94.00 |
-0.60 (-0.63%) |
₹93.48 - ₹95.10 |
|
|
Texmaco Rail & Engineering Ltd |
₹140.30 |
-2.20 (-1.54%) |
₹139.75 - ₹143.15 |
|
|
TGV Sraac Ltd |
₹120.55 |
-2.70 (-2.19%) |
₹119.65 - ₹124.80 |
|
|
Thangamayil Jewellery Ltd |
₹2,083.40 |
64.05 (3.17%) |
₹2,007.10 - ₹2,098.20 |
|
|
The Anup Engineering Ltd |
₹2,382.00 |
-97.35 (-3.93%) |
₹2,375.05 - ₹2,479.80 |
|
|
The Investment Trust of India Ltd |
₹146.25 |
-2.75 (-1.85%) |
₹146.25 - ₹152.30 |
|
|
Themis Medicare Ltd |
₹123.90 |
-5.55 (-4.29%) |
₹123.00 - ₹130.50 |
|
|
Thirumalai Chemicals Ltd |
₹282.25 |
-0.30 (-0.11%) |
₹280.25 - ₹286.00 |
|
|
Thomas Cook (India) Ltd |
₹155.05 |
-2.35 (-1.49%) |
₹154.10 - ₹157.45 |
|
|
Thyrocare Technologies Ltd |
₹1,231.40 |
13.05 (1.07%) |
₹1,216.00 - ₹1,236.90 |
|
|
TIL Ltd |
₹320.80 |
-1.20 (-0.37%) |
₹312.00 - ₹328.45 |
|
|
Tilaknagar Industries Ltd |
₹467.95 |
0.85 (0.18%) |
₹466.00 - ₹474.10 |
|
|
Time Technoplast Ltd |
₹221.35 |
0.25 (0.11%) |
₹218.30 - ₹223.60 |
|
|
Timex Group India Ltd |
₹401.55 |
5.20 (1.31%) |
₹392.00 - ₹409.40 |
|
|
Timken India Ltd |
₹2,953.65 |
-73.75 (-2.44%) |
₹2,949.35 - ₹3,019.05 |
|
|
Tinna Rubber & Infrastructure Ltd |
₹1,043.55 |
-8.65 (-0.82%) |
₹1,025.10 - ₹1,068.30 |
|
|
Tips Music Ltd |
₹558.10 |
0.15 (0.03%) |
₹553.20 - ₹563.10 |
|
|
Titagarh Rail Systems Ltd |
₹899.30 |
-28.10 (-3.03%) |
₹895.15 - ₹933.95 |
|
|
Tourism Finance Corporation of India Ltd |
₹74.93 |
-0.28 (-0.37%) |
₹74.66 - ₹75.50 |
|
|
TPL Plastech Ltd |
₹71.11 |
-0.85 (-1.18%) |
₹70.98 - ₹72.57 |
|
|
Tracxn Technologies Ltd |
₹49.85 |
-0.43 (-0.86%) |
₹49.67 - ₹50.28 |
|
|
TransIndia Real Estate Ltd |
₹29.78 |
-0.21 (-0.70%) |
₹29.30 - ₹30.49 |
|
|
Transpek Industry Ltd |
₹1,332.00 |
4.80 (0.36%) |
₹1,322.30 - ₹1,355.00 |
|
|
Transport Corporation of India Ltd |
₹1,200.30 |
-23.45 (-1.92%) |
₹1,197.30 - ₹1,233.85 |
|
|
Transrail Lighting Ltd |
₹754.15 |
-3.30 (-0.44%) |
₹750.00 - ₹766.75 |
|
|
Transworld Shipping Lines Ltd |
₹250.80 |
4.70 (1.91%) |
₹247.65 - ₹251.80 |
|
|
Trident Ltd |
₹28.29 |
-0.03 (-0.11%) |
₹28.14 - ₹28.50 |
|
|
Triveni Engineering and Industries Ltd |
₹356.30 |
1.25 (0.35%) |
₹351.80 - ₹358.35 |
|
|
Triveni Turbine Ltd |
₹526.15 |
2.60 (0.50%) |
₹516.00 - ₹538.00 |
|
|
TTK Prestige Ltd |
₹635.45 |
-0.90 (-0.14%) |
₹633.70 - ₹644.00 |
|
|
Tuticorin Alkali Chemicals & Fertilizers Ltd |
₹68.91 |
-0.95 (-1.36%) |
₹68.56 - ₹70.98 |
|
|
TVS Electronics Ltd |
₹643.10 |
-28.25 (-4.21%) |
₹639.75 - ₹671.65 |
|
|
TVS Holdings Ltd |
₹13,135.75 |
94.00 (0.72%) |
₹12,937.55 - ₹13,199.00 |
|
|
TVS Srichakra Ltd |
₹3,890.35 |
61.85 (1.62%) |
₹3,843.35 - ₹3,965.60 |
|
|
TVS Supply Chain Solutions Ltd |
₹125.50 |
-0.30 (-0.24%) |
₹124.70 - ₹127.45 |
|
|
Uflex Ltd |
₹551.55 |
-14.00 (-2.48%) |
₹550.60 - ₹567.55 |
|
|
Ugar Sugar Works Ltd |
₹43.64 |
0.18 (0.41%) |
₹43.26 - ₹44.80 |
|
|
Ugro Capital Ltd |
₹186.85 |
-1.40 (-0.74%) |
₹184.10 - ₹190.00 |
|
|
Ujjivan Small Finance Bank Ltd |
₹47.71 |
-0.71 (-1.47%) |
₹47.53 - ₹48.40 |
|
|
Ultramarine & Pigments Ltd |
₹461.15 |
0.60 (0.13%) |
₹458.00 - ₹467.00 |
|
|
Unichem Laboratories Ltd |
₹469.00 |
-4.10 (-0.87%) |
₹468.00 - ₹481.55 |
|
|
Unicommerce eSolutions Ltd |
₹136.65 |
-2.60 (-1.87%) |
₹136.05 - ₹140.40 |
|
|
Unimech Aerospace and Manufacturing Ltd |
₹945.85 |
-20.50 (-2.12%) |
₹944.40 - ₹968.25 |
|
|
Uniparts India Ltd |
₹446.55 |
-11.00 (-2.40%) |
₹439.90 - ₹457.55 |
|
|
Uniphos Enterprises Ltd |
₹147.00 |
-0.85 (-0.57%) |
₹147.00 - ₹149.35 |
|
|
Universal Cables Ltd |
₹697.60 |
-11.15 (-1.57%) |
₹696.20 - ₹712.55 |
|
|
Updater Services Ltd |
₹251.70 |
-1.05 (-0.42%) |
₹250.00 - ₹257.00 |
|
|
Usha Martin Ltd |
₹445.90 |
-5.30 (-1.17%) |
₹443.85 - ₹457.95 |
|
|
UTI Asset Management Company Ltd |
₹1,288.55 |
-40.05 (-3.01%) |
₹1,285.90 - ₹1,335.80 |
|
|
Utkarsh Small Finance Bank Ltd |
₹22.33 |
0.55 (2.53%) |
₹21.66 - ₹22.87 |
|
|
Uttam Sugar Mills Ltd |
₹263.00 |
3.55 (1.37%) |
₹258.95 - ₹266.70 |
|
|
V I P Industries Ltd |
₹421.55 |
-8.25 (-1.92%) |
₹420.70 - ₹430.20 |
|
|
V2 Retail Ltd |
₹2,362.00 |
34.45 (1.48%) |
₹2,294.85 - ₹2,389.95 |
|
|
Va Tech Wabag Ltd |
₹1,414.05 |
7.90 (0.56%) |
₹1,404.05 - ₹1,426.10 |
|
|
Vadilal Industries Ltd |
₹5,341.55 |
-38.45 (-0.71%) |
₹5,236.55 - ₹5,401.80 |
|
|
Vaibhav Global Ltd |
₹218.85 |
-1.00 (-0.45%) |
₹217.70 - ₹232.95 |
|
|
Vakrangee Ltd |
₹8.27 |
0.19 (2.35%) |
₹8.08 - ₹8.64 |
|
|
Valiant Organics Ltd |
₹315.60 |
-9.10 (-2.80%) |
₹315.25 - ₹328.00 |
|
|
Vardhman Holdings Ltd |
₹3,871.45 |
-14.75 (-0.38%) |
₹3,869.75 - ₹3,929.40 |
|
|
Vardhman Special Steels Ltd |
₹289.15 |
-4.25 (-1.45%) |
₹288.00 - ₹294.60 |
|
|
Vardhman Textiles Ltd |
₹397.55 |
-4.50 (-1.12%) |
₹395.35 - ₹403.95 |
|
|
Varroc Engineering Ltd |
₹611.45 |
-9.25 (-1.49%) |
₹608.75 - ₹624.00 |
|
|
Vascon Engineers Ltd |
₹70.54 |
-0.74 (-1.04%) |
₹69.19 - ₹73.22 |
|
|
Venkys (India) Ltd |
₹1,491.35 |
-22.85 (-1.51%) |
₹1,490.00 - ₹1,505.65 |
|
|
Ventive Hospitality Ltd |
₹709.95 |
3.35 (0.47%) |
₹707.65 - ₹721.95 |
|
|
Venus Pipes & Tubes Ltd |
₹1,313.95 |
22.55 (1.75%) |
₹1,291.45 - ₹1,349.00 |
|
|
Veranda Learning Solutions Ltd |
₹225.50 |
0.65 (0.29%) |
₹221.05 - ₹231.55 |
|
|
Veritas (India) Ltd |
₹314.00 |
-6.40 (-2.00%) |
₹314.00 - ₹321.85 |
|
|
Vesuvius India Ltd |
₹510.55 |
-2.80 (-0.55%) |
₹507.60 - ₹517.15 |
|
|
V-Guard Industries Ltd |
₹356.15 |
-7.45 (-2.05%) |
₹354.10 - ₹365.40 |
|
|
Vidhi Specialty Food Ingredients Ltd |
₹349.65 |
-0.65 (-0.19%) |
₹342.05 - ₹353.05 |
|
|
Vijaya Diagnostic Centre Ltd |
₹989.30 |
-10.75 (-1.07%) |
₹985.05 - ₹1,034.95 |
|
|
Vikas Lifecare Ltd |
₹2.17 |
-0.02 (-0.91%) |
₹2.17 - ₹2.19 |
|
|
Vimta Labs Ltd |
₹745.35 |
-2.70 (-0.36%) |
₹738.00 - ₹755.95 |
|
|
Vinati Organics Ltd |
₹1,693.05 |
-24.00 (-1.40%) |
₹1,688.00 - ₹1,729.85 |
|
|
Vindhya Telelinks Ltd |
₹1,368.40 |
-5.35 (-0.39%) |
₹1,350.55 - ₹1,396.95 |
|
|
Vintage Coffee & Beverages Ltd |
₹141.70 |
-3.70 (-2.54%) |
₹138.40 - ₹146.10 |
|
|
Visaka Industries Ltd |
₹82.88 |
-0.31 (-0.37%) |
₹82.51 - ₹86.90 |
|
|
Vishnu Chemicals Ltd |
₹479.60 |
3.00 (0.63%) |
₹473.90 - ₹484.05 |
|
|
Vishnu Prakash R Punglia Ltd |
₹89.80 |
-2.13 (-2.32%) |
₹89.44 - ₹92.68 |
|
|
VL E-Governance & IT Solutions Ltd |
₹27.04 |
-0.27 (-0.99%) |
₹26.91 - ₹28.28 |
|
|
VLS Finance Ltd |
₹218.80 |
-2.20 (-1.00%) |
₹215.60 - ₹222.00 |
|
|
V-Mart Retail Ltd |
₹835.60 |
15.70 (1.91%) |
₹814.00 - ₹838.70 |
|
|
Voith Paper Fabrics India Ltd |
₹1,867.70 |
-50.20 (-2.62%) |
₹1,861.30 - ₹1,910.00 |
|
|
Voltamp Transformers Ltd |
₹7,136.60 |
-88.50 (-1.22%) |
₹7,118.00 - ₹7,249.95 |
|
|
Vraj Iron & Steel Ltd |
₹150.00 |
-1.15 (-0.76%) |
₹149.60 - ₹152.05 |
|
|
VRL Logistics Ltd |
₹269.90 |
1.65 (0.62%) |
₹267.00 - ₹271.50 |
|
|
VST Industries Ltd |
₹258.80 |
-3.80 (-1.45%) |
₹258.05 - ₹263.25 |
|
|
VST Tillers Tractors Ltd |
₹5,575.45 |
-0.20 (0.00%) |
₹5,491.45 - ₹5,627.95 |
|
|
VTM Ltd |
₹61.58 |
-0.78 (-1.25%) |
₹60.50 - ₹62.99 |
|
|
Waaree Renewable Technologies Ltd |
₹1,041.70 |
-3.15 (-0.30%) |
₹1,035.50 - ₹1,059.00 |
|
|
Walchandnagar Industries Ltd |
₹198.95 |
3.45 (1.76%) |
₹195.15 - ₹210.00 |
|
|
Wanbury Ltd |
₹248.25 |
-4.25 (-1.68%) |
₹247.00 - ₹256.00 |
|
|
Wardwizard Innovations & Mobility Ltd |
₹12.07 |
0.41 (3.52%) |
₹11.73 - ₹12.25 |
|
|
Websol Energy System Ltd |
₹1,160.25 |
-20.30 (-1.72%) |
₹1,156.55 - ₹1,193.10 |
|
|
Welspun Corp Ltd |
₹854.65 |
-18.10 (-2.07%) |
₹851.05 - ₹873.95 |
|
|
Welspun Enterprises Ltd |
₹525.45 |
-10.45 (-1.95%) |
₹523.35 - ₹544.40 |
|
|
Welspun Living Ltd |
₹116.10 |
0.60 (0.52%) |
₹113.60 - ₹118.10 |
|
|
Welspun Specialty Solutions Ltd |
₹37.37 |
-1.34 (-3.46%) |
₹37.16 - ₹38.35 |
|
|
Wendt India Ltd |
₹8,913.25 |
-63.90 (-0.71%) |
₹8,875.50 - ₹8,991.75 |
|
|
West Coast Paper Mills Ltd |
₹477.65 |
-0.30 (-0.06%) |
₹475.50 - ₹482.45 |
|
|
Western Carriers (India) Ltd |
₹131.40 |
-5.05 (-3.70%) |
₹130.60 - ₹138.10 |
|
|
Westlife Foodworld Ltd |
₹668.45 |
-14.65 (-2.14%) |
₹666.00 - ₹682.10 |
|
|
Wim Plast Ltd |
₹482.90 |
0.70 (0.15%) |
₹480.00 - ₹487.85 |
|
|
Windlas Biotech Ltd |
₹910.90 |
-1.30 (-0.14%) |
₹892.30 - ₹919.50 |
|
|
Windsor Machines Ltd |
₹295.40 |
-0.50 (-0.17%) |
₹294.10 - ₹297.60 |
|
|
Wockhardt Ltd |
₹1,394.25 |
-30.25 (-2.12%) |
₹1,390.00 - ₹1,427.95 |
|
|
Wonder Electricals Ltd |
₹128.40 |
0.00 (0.00%) |
₹127.65 - ₹129.90 |
|
|
Wonderla Holidays Ltd |
₹582.00 |
-5.60 (-0.95%) |
₹580.80 - ₹589.65 |
|
|
Worth Investment & Trading Company Ltd |
₹23.49 |
-0.18 (-0.76%) |
₹23.27 - ₹24.16 |
|
|
WPIL Ltd |
₹439.70 |
-10.50 (-2.33%) |
₹435.10 - ₹449.50 |
|
|
Xchanging Solutions Ltd |
₹85.08 |
-0.12 (-0.14%) |
₹84.78 - ₹86.98 |
|
|
Yasho Industries Ltd |
₹1,626.60 |
-17.35 (-1.06%) |
₹1,624.40 - ₹1,647.65 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹831.65 |
70.15 (9.21%) |
₹754.00 - ₹843.00 |
|
|
Yatra Online Ltd |
₹160.25 |
0.10 (0.06%) |
₹158.70 - ₹176.40 |
|
|
Yuken India Ltd |
₹956.65 |
-14.10 (-1.45%) |
₹951.80 - ₹971.40 |
|
|
Z F Steering Gear (India) Ltd |
₹1,006.40 |
-10.65 (-1.05%) |
₹1,000.00 - ₹1,034.80 |
|
|
Zaggle Prepaid Ocean Services Ltd |
₹345.70 |
-4.60 (-1.31%) |
₹344.40 - ₹352.55 |
|
|
Zee Entertainment Enterprises Ltd |
₹109.25 |
-3.10 (-2.76%) |
₹108.85 - ₹113.60 |
|
|
Zee Media Corporation Ltd |
₹11.19 |
-0.11 (-0.97%) |
₹11.16 - ₹11.35 |
|
|
Zen Technologies Ltd |
₹1,423.65 |
-11.30 (-0.79%) |
₹1,420.60 - ₹1,453.00 |
|
|
Zensar Technologies Ltd |
₹770.05 |
9.40 (1.24%) |
₹756.65 - ₹775.55 |
|
|
ZF Commercial Vehicle Control System India Ltd |
₹13,246.85 |
-294.95 (-2.18%) |
₹13,174.75 - ₹13,542.00 |
|
|
Zodiac Energy Ltd |
₹382.30 |
-3.30 (-0.86%) |
₹381.10 - ₹389.00 |
|
|
Zuari Agro Chemicals Ltd |
₹271.55 |
-0.45 (-0.17%) |
₹270.60 - ₹278.50 |
|
|
Zuari Industries Ltd |
₹357.90 |
10.15 (2.92%) |
₹350.50 - ₹379.05 |
|
|
Zydus Wellness Ltd |
₹458.70 |
8.80 (1.96%) |
₹445.70 - ₹461.50 |
|
S&P BSE SmallCap Sectors
BSE Small Cap
BSE small-cap is one of the indexes of the Bombay Stock Exchange. It is a subset of the S & P BSE AllCap index. It is similar to the BSE Mid-cap index, but, unlike the BSE mid-cap, it tracks the performance of companies that belong to the small-cap category. This article will help you understand S&P BSE small-cap and its calculation.
What is BSE Small Cap Index?
The BSE small-cap has been designed to track and reflect the performance of the companies that come under the category of small-cap stocks. Most of the large indexes focus on tracking the large-cap stocks as they have a greater impact on the market. S&P BSE small-cap index is one of the many indexes that focus only on the growth and performance of small companies in India. This index represents the performance of 15% of the total market cap of the BSE AllCap index. The constituent stocks are first adjusted with the free float factor to find out their float-adjusted market cap and then added up to find the BSE small-cap index value today.
BSE small-cap share prices are volatile and are affected by the market supply and demand. The privately held shares do not have any impact on the stock’s market price. In order to reflect the true position of the stock, only the stocks available for trading in the market are included while doing the calculation. The float-adjusted market cap means the market cap derived by including only freely tradable shares.
The S&P BSE small-cap index consists of 909 stocks, and the current market cap is 4,261,775.46 Cr. The year 1989-90 is being used as the base year due to the price stability and its relevance to the current period.
Orgainisation
S&P BSE Small-Cap
Exchange
BSE
When was BSE Small Cap Introduced?
The BSE small-cap was launched on April 11, 2005, along with the BSE mid-cap. This was introduced to keep a track of the movement in the BSE small-cap share prices of the small-cap segment of India.
BSE 500 constitutes 93% of the total market cap of all the listed companies. But, the value of the BSE 500 is largely affected by the movement in large-cap stocks, making it difficult to track the small-cap industry distinctively. So a new index called BSE small-cap index was introduced to reflect the growth of small-cap companies.
The companies having a total market cap of less than INR 5000 Cr. are considered small-cap companies. BSE small cap index is rebalanced annually in September and is reviewed on a quarterly basis in March, June, and December. The index value keeps changing as it reflects the position of stocks in real-time.
How are BSE Small Cap Stocks Selected?
Earlier, the stocks to be included in the BSE small-cap index were calculated using the full capitalization method. This method did not present an accurate picture because it considered both privately held shares and freely traded shares. As a solution to this problem and to present a clearer picture of the performance of the indexes, the float-adjusted market capitalization method was introduced in 2003.
How is float-adjusted market capitalization calculated –
Step-1 The BSE small-cap share price is multiplied by the number of shares, and the market cap is derived.
Step-2 The percentage of freely traded shares is found.
Step-3 The market cap is multiplied by the percentage of tradable shares, and the float-adjusted market cap is determined.
Here’s an example –
Tata Steel has 10 lakh shares, and 75% are freely tradeable. The market price of the stock is INR 1000. Here’s how it is calculated –
| Total Shares in Market for Tata Steel | A | 10 lakhs |
| Market Price per share of Tata Steel | B | INR 1000 |
| Total Market capitalization | C = A*B | INR 100 Crores |
| Free-float factor (75%) | D | 0.75 |
| Free-Float Market capitalization | E = C*D | INR75 Crores |
The float-adjusted market cap is added. The figure derived is divided by the market cap of the base year, i.e., 1989-90, and multiplied by 100.
Here is the formula –
BSE Small-Cap Today = (Total Free-Float Market capitalization)/Base Market capitalization x 100
Criteria for Selecting Stocks
- The constituent stocks should be a part of the S&P BSE AllCap index.
- The company should be a part of the small-cap category.
- The trading duration should be a minimum of 60% in the previous 3 months.
S&P BSE SmallCap FAQs
To invest in BSE small-cap, you can find the list of companies that are present in the index and invest in them individually. Or, you can purchase a unit of a mutual fund that invests in BSE small cap scrips. This will help diversify your portfolio and minimize risks.
What is the objective of BSE Small-cap?
BSE small cap tracks the performance of the bottom 15% stocks of the BSE AllCap category. It targets only those companies that have a market cap of less than INR 5000 Cr. and fall under the small-cap segment.
Is investment in BSE Small-cap safe?
Investing in small-cap funds is relatively riskier as compared to large-cap and mid-cap funds. But if you have a high-risk potential, you can invest in multiple stocks to reduce your risk. You can follow a diversification strategy to safeguard your investments.
What are BSE Small-cap stocks?
BSE small-cap stocks reflect the movement in the BSE small-cap share price. Only companies having a market cap of less than INR 5000 cr. are included in the index.
