S&P BSE SmallCap Live Chart
O 0
H 0
L 0
S&P BSE SmallCap Performance
Days Range
Previous Close52,381.98
Open52,464.05
52W Range39,138.46 - 57,728.08
P/E Ratio31.35
BSE Small Cap Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE |
₹1,052.05 |
2.30 (0.22%) |
₹1,029.60 - ₹1,060.75 |
|
|
5Paisa Capital |
₹477.25 |
-2.55 (-0.53%) |
₹471.00 - ₹488.40 |
|
|
63 Moons Tech. |
₹581.50 |
8.15 (1.42%) |
₹559.45 - ₹596.75 |
|
|
A B Real Estate |
₹2,554.90 |
-43.80 (-1.69%) |
₹2,530.00 - ₹2,653.00 |
|
|
Aadhar Hsg. Fin. |
₹423.50 |
-11.60 (-2.67%) |
₹419.50 - ₹434.00 |
|
|
Aarti Drugs |
₹460.60 |
-7.40 (-1.58%) |
₹456.80 - ₹469.10 |
|
|
Aarti Pharma |
₹642.25 |
-14.10 (-2.15%) |
₹626.55 - ₹672.95 |
|
|
AAVAS Financiers |
₹1,641.85 |
-9.20 (-0.56%) |
₹1,634.65 - ₹1,668.20 |
|
|
Abans Holdings |
₹369.00 |
0.20 (0.05%) |
₹365.25 - ₹386.00 |
|
|
Accelya Solution |
₹1,484.30 |
4.50 (0.30%) |
₹1,460.00 - ₹1,528.95 |
|
|
Action Const.Eq. |
₹1,210.50 |
-32.35 (-2.60%) |
₹1,200.00 - ₹1,250.00 |
|
|
ADF Foods |
₹291.85 |
8.95 (3.16%) |
₹274.00 - ₹293.60 |
|
|
Aditya AMC |
₹808.40 |
8.25 (1.03%) |
₹785.30 - ₹817.60 |
|
|
Aditya Vision |
₹450.60 |
-5.40 (-1.18%) |
₹431.25 - ₹458.25 |
|
|
Ador Welding |
₹1,135.00 |
-5.75 (-0.50%) |
₹1,115.00 - ₹1,158.90 |
|
|
Advait Infratech |
₹1,536.25 |
-80.85 (-5.00%) |
₹1,536.25 - ₹1,536.25 |
|
|
Advanced Enzyme |
₹381.70 |
1.65 (0.43%) |
₹367.25 - ₹384.05 |
|
|
Aegis Logistics |
₹843.55 |
39.55 (4.92%) |
₹820.10 - ₹851.00 |
|
|
Aeroflex |
₹180.75 |
3.70 (2.09%) |
₹172.50 - ₹181.90 |
|
|
Aether Industri. |
₹815.10 |
1.30 (0.16%) |
₹800.00 - ₹817.00 |
|
|
Affle India |
₹1,545.75 |
-34.20 (-2.16%) |
₹1,535.35 - ₹1,585.30 |
|
|
Agarwal Indl. |
₹981.70 |
-24.05 (-2.39%) |
₹967.95 - ₹1,079.95 |
|
|
AGI Greenpac |
₹913.10 |
-8.60 (-0.93%) |
₹900.95 - ₹932.90 |
|
|
Agro Tech Foods. |
₹904.60 |
-70.10 (-7.19%) |
₹890.00 - ₹965.25 |
|
|
Ahluwalia Contr. |
₹970.00 |
-26.95 (-2.70%) |
₹916.25 - ₹988.10 |
|
|
Akzo Nobel |
₹3,712.95 |
56.95 (1.56%) |
₹3,596.75 - ₹3,748.65 |
|
|
Alembic |
₹124.10 |
-2.40 (-1.90%) |
₹123.45 - ₹126.95 |
|
|
Alembic Pharma |
₹1,026.60 |
-3.20 (-0.31%) |
₹993.15 - ₹1,027.90 |
|
|
Alicon Cast. |
₹1,180.00 |
-27.80 (-2.30%) |
₹1,152.05 - ₹1,207.80 |
|
|
Alkyl Amines |
₹1,939.20 |
-14.35 (-0.73%) |
₹1,915.00 - ₹1,958.40 |
|
|
Allcargo Gati |
₹91.48 |
-0.48 (-0.52%) |
₹90.10 - ₹93.12 |
|
|
Allcargo Logist. |
₹53.79 |
-0.26 (-0.48%) |
₹52.90 - ₹55.30 |
|
|
Allcargo Termi |
₹37.76 |
0.30 (0.80%) |
₹36.60 - ₹38.25 |
|
|
Alldigi Tech |
₹922.85 |
39.40 (4.46%) |
₹865.00 - ₹923.45 |
|
|
Alok Industries |
₹20.62 |
0.00 (0.00%) |
₹20.48 - ₹21.45 |
|
|
Amara Raja Ener. |
₹1,224.90 |
-31.20 (-2.48%) |
₹1,220.50 - ₹1,271.00 |
|
|
Amber Enterp. |
₹6,214.85 |
99.15 (1.62%) |
₹6,091.75 - ₹6,380.95 |
|
|
Ami Organics |
₹2,065.45 |
44.65 (2.21%) |
₹2,000.65 - ₹2,091.60 |
|
|
Anand Rathi Wea. |
₹3,977.10 |
87.50 (2.25%) |
₹3,850.00 - ₹4,015.00 |
|
|
Anant Raj |
₹652.30 |
-21.60 (-3.21%) |
₹650.05 - ₹685.75 |
|
|
Andhra Paper |
₹91.03 |
-2.06 (-2.21%) |
₹90.50 - ₹93.50 |
|
|
Andrew Yule & Co |
₹38.26 |
0.23 (0.60%) |
₹37.89 - ₹39.05 |
|
|
Angel One |
₹2,668.45 |
-28.25 (-1.05%) |
₹2,624.00 - ₹2,715.30 |
|
|
Antony Waste han |
₹613.75 |
-5.75 (-0.93%) |
₹606.45 - ₹635.50 |
|
|
Anupam Rasayan |
₹711.60 |
-22.95 (-3.12%) |
₹711.00 - ₹727.75 |
|
|
Apar Inds. |
₹8,837.05 |
-106.00 (-1.19%) |
₹8,697.75 - ₹8,924.95 |
|
|
Apcotex Industri |
₹376.60 |
-1.95 (-0.52%) |
₹371.00 - ₹385.00 |
|
|
Apeejay Surrend. |
₹142.35 |
-3.70 (-2.53%) |
₹142.00 - ₹149.00 |
|
|
Apollo Micro Sys |
₹93.10 |
-1.20 (-1.27%) |
₹93.00 - ₹98.15 |
|
|
Apollo Pipes |
₹474.30 |
-8.50 (-1.76%) |
₹469.00 - ₹485.30 |
|
|
Apollo Tyres |
₹472.15 |
-3.25 (-0.68%) |
₹465.55 - ₹477.60 |
|
|
Aptech |
₹165.60 |
-1.00 (-0.60%) |
₹164.05 - ₹169.80 |
|
|
Aptus Value Hou. |
₹315.85 |
-0.95 (-0.30%) |
₹310.00 - ₹317.80 |
|
|
Archean Chemical |
₹688.50 |
9.55 (1.41%) |
₹666.15 - ₹691.00 |
|
|
Arihant Super. |
₹343.00 |
3.10 (0.91%) |
₹330.00 - ₹356.85 |
|
|
Arman Financial |
₹1,280.00 |
1.20 (0.09%) |
₹1,175.50 - ₹1,307.95 |
|
|
Artemis Medicare |
₹279.85 |
1.75 (0.63%) |
₹271.75 - ₹287.20 |
|
|
Arvind Fashions. |
₹556.90 |
1.40 (0.25%) |
₹546.80 - ₹562.80 |
|
|
Arvind Ltd |
₹333.80 |
-8.80 (-2.57%) |
₹333.00 - ₹350.00 |
|
|
Arvind SmartSp. |
₹867.60 |
-3.25 (-0.37%) |
₹851.15 - ₹880.00 |
|
|
Asahi India Glas |
₹651.00 |
-14.40 (-2.16%) |
₹643.55 - ₹678.05 |
|
|
Ashapura Minech. |
₹252.00 |
-1.95 (-0.77%) |
₹244.80 - ₹257.65 |
|
|
Ashiana Housing |
₹312.00 |
9.85 (3.26%) |
₹300.30 - ₹312.00 |
|
|
Ashoka Buildcon |
₹229.65 |
-0.05 (-0.02%) |
₹223.55 - ₹231.55 |
|
|
ASK Automotive |
₹437.95 |
21.70 (5.21%) |
₹417.75 - ₹439.45 |
|
|
Astec Lifescienc |
₹1,060.00 |
-1.05 (-0.10%) |
₹1,047.45 - ₹1,062.60 |
|
|
Aster DM Health. |
₹430.50 |
0.65 (0.15%) |
₹427.65 - ₹436.25 |
|
|
Astra Microwave |
₹741.40 |
-10.80 (-1.44%) |
₹736.05 - ₹757.15 |
|
|
Astrazeneca Phar |
₹6,398.00 |
-372.60 (-5.50%) |
₹6,362.75 - ₹6,792.05 |
|
|
Atul |
₹7,218.90 |
-81.35 (-1.11%) |
₹7,155.80 - ₹7,498.95 |
|
|
Atul Auto |
₹530.00 |
-3.55 (-0.67%) |
₹516.50 - ₹556.95 |
|
|
Authum Invest |
₹1,596.60 |
21.45 (1.36%) |
₹1,551.00 - ₹1,620.10 |
|
|
Automotive Axles |
₹1,741.75 |
-3.90 (-0.22%) |
₹1,725.45 - ₹1,750.00 |
|
|
Avadh Sugar |
₹559.00 |
-3.00 (-0.53%) |
₹550.90 - ₹564.00 |
|
|
Avalon Tech |
₹829.65 |
56.70 (7.34%) |
₹750.00 - ₹842.15 |
|
|
Avanti Feeds |
₹610.00 |
28.70 (4.94%) |
₹591.65 - ₹628.00 |
|
|
AVT Natural Prod |
₹77.50 |
-0.53 (-0.68%) |
₹75.01 - ₹80.43 |
|
|
AWFIS Space |
₹685.05 |
-28.95 (-4.05%) |
₹684.35 - ₹718.00 |
|
|
AXISCADES Tech. |
₹482.90 |
-26.45 (-5.19%) |
₹482.10 - ₹510.50 |
|
|
Azad Engineering |
₹1,574.50 |
-3.25 (-0.21%) |
₹1,553.65 - ₹1,610.65 |
|
|
B.L.Kashyap |
₹70.14 |
-1.93 (-2.68%) |
₹68.90 - ₹75.00 |
|
|
Bajaj Consumer |
₹207.70 |
-2.55 (-1.21%) |
₹204.05 - ₹212.40 |
|
|
Bajaj Electrical |
₹765.00 |
-17.70 (-2.26%) |
₹752.35 - ₹797.20 |
|
|
Bajaj Hindusthan |
₹30.71 |
-0.19 (-0.61%) |
₹30.14 - ₹31.13 |
|
|
Bajel Projects |
₹235.65 |
-4.90 (-2.04%) |
₹229.70 - ₹242.30 |
|
|
Balaji Amines |
₹1,980.00 |
-55.30 (-2.72%) |
₹1,955.75 - ₹2,025.00 |
|
|
Balmer Law. Inv. |
₹75.70 |
-1.33 (-1.73%) |
₹75.61 - ₹78.32 |
|
|
Balmer Lawrie |
₹215.80 |
-0.15 (-0.07%) |
₹211.90 - ₹217.25 |
|
|
Balrampur Chini |
₹525.35 |
-14.10 (-2.61%) |
₹517.45 - ₹540.40 |
|
|
Balu Forge |
₹752.05 |
2.40 (0.32%) |
₹738.95 - ₹767.95 |
|
|
Banco Products |
₹990.80 |
150.80 (17.95%) |
₹864.35 - ₹1,008.00 |
|
|
Bannari Amm.Sug. |
₹3,428.45 |
3.25 (0.09%) |
₹3,402.75 - ₹3,499.95 |
|
|
Barbeque-Nation |
₹510.75 |
0.45 (0.09%) |
₹491.00 - ₹524.95 |
|
|
BASF India |
₹6,055.80 |
-401.95 (-6.22%) |
₹6,005.00 - ₹6,460.00 |
|
|
Bata India |
₹1,288.10 |
-19.85 (-1.52%) |
₹1,284.30 - ₹1,306.80 |
|
|
BCL Industries |
₹52.86 |
0.19 (0.36%) |
₹51.99 - ₹53.26 |
|
|
Beekay Steel Ind |
₹622.20 |
-6.05 (-0.96%) |
₹620.10 - ₹633.95 |
|
|
BEML Ltd |
₹3,731.20 |
-61.55 (-1.62%) |
₹3,656.20 - ₹3,824.55 |
|
|
Benares Hotels |
₹8,060.00 |
42.35 (0.53%) |
₹8,046.10 - ₹8,144.95 |
|
|
Bengal & Assam |
₹9,410.00 |
-2.60 (-0.03%) |
₹9,400.00 - ₹9,787.90 |
|
|
Best Agrolife |
₹576.30 |
-26.75 (-4.44%) |
₹576.30 - ₹603.10 |
|
|
BF Investment |
₹740.00 |
14.45 (1.99%) |
₹707.85 - ₹764.00 |
|
|
BF Utilities |
₹945.45 |
20.85 (2.26%) |
₹885.00 - ₹960.00 |
|
|
Bhansali Engg. |
₹120.10 |
0.15 (0.13%) |
₹116.60 - ₹122.55 |
|
|
Bharat Bijlee |
₹3,596.00 |
-186.70 (-4.94%) |
₹3,547.60 - ₹3,830.00 |
|
|
Bharat Dynamics |
₹933.30 |
-56.50 (-5.71%) |
₹897.15 - ₹1,016.30 |
|
|
Bharat Wire |
₹214.20 |
0.80 (0.37%) |
₹210.25 - ₹240.80 |
|
|
BIGBLOC Const. |
₹102.40 |
-6.35 (-5.84%) |
₹101.45 - ₹111.10 |
|
|
Bikaji Foods |
₹762.40 |
-25.80 (-3.27%) |
₹755.00 - ₹790.00 |
|
|
Birla Corpn. |
₹1,111.05 |
24.70 (2.27%) |
₹1,077.35 - ₹1,127.60 |
|
|
Birlasoft Ltd |
₹546.70 |
-13.60 (-2.43%) |
₹540.05 - ₹564.60 |
|
|
Black Box |
₹577.30 |
25.05 (4.54%) |
₹556.00 - ₹579.85 |
|
|
Bliss GVS Pharma |
₹120.90 |
2.95 (2.50%) |
₹113.60 - ₹123.25 |
|
|
BLS E-Services |
₹207.80 |
-0.95 (-0.46%) |
₹205.20 - ₹210.30 |
|
|
BLS Internat. |
₹388.15 |
-1.35 (-0.35%) |
₹378.55 - ₹390.00 |
|
|
Blue Dart Expres |
₹7,362.50 |
-271.10 (-3.55%) |
₹7,320.80 - ₹7,600.00 |
|
|
Blue Jet Health |
₹545.00 |
16.20 (3.06%) |
₹519.05 - ₹549.90 |
|
|
Blue Star |
₹1,806.30 |
0.15 (0.01%) |
₹1,782.05 - ₹1,831.00 |
|
|
BMW Industries |
₹56.67 |
1.10 (1.98%) |
₹53.05 - ₹57.48 |
|
|
Bombay Burmah |
₹2,555.00 |
-7.70 (-0.30%) |
₹2,470.45 - ₹2,625.00 |
|
|
Bombay Dyeing |
₹204.65 |
-1.35 (-0.66%) |
₹202.00 - ₹208.60 |
|
|
Borosil |
₹420.00 |
2.00 (0.48%) |
₹409.60 - ₹421.00 |
|
|
Borosil Renew. |
₹434.90 |
-7.60 (-1.72%) |
₹429.65 - ₹441.00 |
|
|
Brigade Enterpr. |
₹1,133.60 |
39.15 (3.58%) |
₹1,097.05 - ₹1,147.25 |
|
|
Butterfly Gan Ap |
₹787.75 |
-27.65 (-3.39%) |
₹787.75 - ₹849.00 |
|
|
C P C L |
₹569.00 |
-7.35 (-1.28%) |
₹566.15 - ₹596.05 |
|
|
C.E. Info System |
₹1,742.50 |
2.40 (0.14%) |
₹1,700.00 - ₹1,792.50 |
|
|
Camlin Fine |
₹121.90 |
6.55 (5.68%) |
₹113.85 - ₹124.65 |
|
|
Campus Activewe. |
₹268.70 |
-6.15 (-2.24%) |
₹267.35 - ₹277.75 |
|
|
Cams Services |
₹4,495.95 |
-87.15 (-1.90%) |
₹4,452.00 - ₹4,606.85 |
|
|
Can Fin Homes |
₹830.20 |
6.70 (0.81%) |
₹811.55 - ₹837.45 |
|
|
Cantabil Retail |
₹219.60 |
2.70 (1.24%) |
₹215.25 - ₹221.45 |
|
|
Capacit'e Infra. |
₹363.00 |
11.00 (3.13%) |
₹342.35 - ₹366.85 |
|
|
Capital Small |
₹284.20 |
-2.90 (-1.01%) |
₹283.55 - ₹288.10 |
|
|
Caplin Point Lab |
₹1,976.95 |
24.30 (1.24%) |
₹1,951.80 - ₹2,014.85 |
|
|
Capri Global |
₹190.00 |
-1.50 (-0.78%) |
₹186.65 - ₹190.75 |
|
|
Carborundum Uni. |
₹1,452.10 |
-12.35 (-0.84%) |
₹1,430.45 - ₹1,530.00 |
|
|
CARE Ratings |
₹1,345.00 |
-80.60 (-5.65%) |
₹1,341.00 - ₹1,480.50 |
|
|
Cartrade Tech |
₹1,178.00 |
-6.20 (-0.52%) |
₹1,161.80 - ₹1,190.55 |
|
|
Carysil |
₹785.00 |
13.35 (1.73%) |
₹760.00 - ₹802.00 |
|
|
CCL Products |
₹696.75 |
2.00 (0.29%) |
₹688.40 - ₹700.85 |
|
|
CEAT |
₹2,758.40 |
-21.05 (-0.76%) |
₹2,736.70 - ₹2,800.00 |
|
|
Cello World |
₹792.50 |
-15.75 (-1.95%) |
₹780.05 - ₹808.25 |
|
|
Centrum Capital |
₹32.59 |
0.18 (0.56%) |
₹31.90 - ₹33.69 |
|
|
Centum Electron |
₹1,592.00 |
-46.90 (-2.86%) |
₹1,590.00 - ₹1,673.30 |
|
|
Century Enka |
₹618.00 |
-11.15 (-1.77%) |
₹610.00 - ₹632.00 |
|
|
Century Plyboard |
₹735.00 |
-13.90 (-1.86%) |
₹733.30 - ₹750.00 |
|
|
Cera Sanitary. |
₹7,286.15 |
263.40 (3.75%) |
₹7,036.40 - ₹7,339.50 |
|
|
CESC |
₹170.95 |
-3.90 (-2.23%) |
₹170.40 - ₹176.95 |
|
|
Chalet Hotels |
₹843.60 |
-3.05 (-0.36%) |
₹830.05 - ₹852.80 |
|
|
Chamanlal Setia |
₹318.00 |
-4.20 (-1.30%) |
₹310.35 - ₹324.50 |
|
|
Chambal Fert. |
₹464.20 |
-5.80 (-1.23%) |
₹462.00 - ₹471.95 |
|
|
Chemplast Sanmar |
₹482.30 |
-0.20 (-0.04%) |
₹474.60 - ₹485.35 |
|
|
Choice Intl. |
₹525.10 |
-1.35 (-0.26%) |
₹518.50 - ₹536.35 |
|
|
Chola Financial |
₹1,514.50 |
-59.20 (-3.76%) |
₹1,487.30 - ₹1,597.20 |
|
|
CIE Automotive |
₹466.75 |
-4.95 (-1.05%) |
₹459.85 - ₹474.95 |
|
|
Cigniti Tech. |
₹1,331.90 |
-40.55 (-2.95%) |
₹1,312.40 - ₹1,361.20 |
|
|
City Union Bank |
₹170.95 |
-1.40 (-0.81%) |
₹168.45 - ₹173.00 |
|
|
CMS Info Systems |
₹472.85 |
-8.95 (-1.86%) |
₹470.15 - ₹491.80 |
|
|
Cochin Shipyard |
₹1,300.25 |
-11.25 (-0.86%) |
₹1,295.00 - ₹1,338.00 |
|
|
Coffee Day Enter |
₹30.86 |
-1.62 (-4.99%) |
₹30.86 - ₹30.86 |
|
|
Concord Biotech |
₹1,904.40 |
11.15 (0.59%) |
₹1,846.35 - ₹1,930.00 |
|
|
Confidence Petro |
₹67.45 |
-1.84 (-2.66%) |
₹67.00 - ₹70.20 |
|
|
Control Print |
₹680.60 |
0.30 (0.04%) |
₹673.00 - ₹688.05 |
|
|
Cosmo First |
₹747.80 |
-30.40 (-3.91%) |
₹740.85 - ₹773.60 |
|
|
Craftsman Auto |
₹4,670.80 |
-17.10 (-0.36%) |
₹4,610.90 - ₹4,761.60 |
|
|
CreditAcc. Gram. |
₹881.05 |
-4.20 (-0.47%) |
₹869.05 - ₹888.50 |
|
|
Credo Brands |
₹168.30 |
-2.10 (-1.23%) |
₹167.00 - ₹176.45 |
|
|
CSB Bank |
₹301.75 |
1.80 (0.60%) |
₹297.05 - ₹307.15 |
|
|
Cupid |
₹84.00 |
-0.02 (-0.02%) |
₹82.33 - ₹85.00 |
|
|
Cyient |
₹1,776.40 |
-25.05 (-1.39%) |
₹1,744.00 - ₹1,801.45 |
|
|
Cyient DLM |
₹620.60 |
-8.35 (-1.33%) |
₹619.15 - ₹635.00 |
|
|
D B Corp |
₹299.80 |
6.60 (2.25%) |
₹291.25 - ₹299.80 |
|
|
Dalmia Bharat |
₹405.15 |
-7.80 (-1.89%) |
₹399.15 - ₹424.95 |
|
|
Data Pattern |
₹2,160.00 |
-6.40 (-0.30%) |
₹2,146.90 - ₹2,195.00 |
|
|
Datamatics Glob. |
₹520.70 |
-13.45 (-2.52%) |
₹519.60 - ₹540.00 |
|
|
DCB Bank |
₹113.60 |
0.30 (0.26%) |
₹110.90 - ₹114.50 |
|
|
DCM Shriram |
₹1,324.45 |
21.60 (1.66%) |
₹1,272.95 - ₹1,338.85 |
|
|
DCM Shriram Inds |
₹182.50 |
-2.10 (-1.14%) |
₹179.50 - ₹187.45 |
|
|
DCW |
₹96.80 |
1.45 (1.52%) |
₹93.50 - ₹99.00 |
|
|
DCX Systems |
₹316.80 |
13.50 (4.45%) |
₹295.00 - ₹318.45 |
|
|
Dec.Gold Mines |
₹118.60 |
-3.55 (-2.91%) |
₹110.10 - ₹121.60 |
|
|
DEE Development |
₹274.65 |
-7.45 (-2.64%) |
₹268.85 - ₹282.10 |
|
|
Deep Industries |
₹510.05 |
31.55 (6.59%) |
₹476.30 - ₹516.85 |
|
|
Deepak Fertiliz. |
₹1,280.75 |
-4.25 (-0.33%) |
₹1,272.20 - ₹1,343.35 |
|
|
Delta Corp |
₹113.85 |
-0.95 (-0.83%) |
₹113.15 - ₹115.65 |
|
|
Den Networks |
₹43.18 |
-0.35 (-0.80%) |
₹42.82 - ₹44.34 |
|
|
Devyani Intl. |
₹160.95 |
-3.05 (-1.86%) |
₹160.45 - ₹165.00 |
|
|
Dhampur Sugar |
₹169.20 |
-4.45 (-2.56%) |
₹166.95 - ₹174.55 |
|
|
Dhani Services |
₹62.88 |
-0.57 (-0.90%) |
₹62.49 - ₹66.21 |
|
|
Dhanuka Agritech |
₹1,489.50 |
-35.40 (-2.32%) |
₹1,486.00 - ₹1,527.45 |
|
|
Dhunseri Vent. |
₹415.00 |
11.80 (2.93%) |
₹399.95 - ₹419.95 |
|
|
Dilip Buildcon |
₹432.05 |
-22.50 (-4.95%) |
₹430.45 - ₹457.25 |
|
|
Dish TV India |
₹10.69 |
-0.58 (-5.15%) |
₹10.66 - ₹11.49 |
|
|
Dishman Carbogen |
₹227.30 |
14.70 (6.91%) |
₹210.00 - ₹234.35 |
|
|
Divgi Torq |
₹645.65 |
50.80 (8.54%) |
₹601.00 - ₹663.50 |
|
|
D-Link India |
₹534.20 |
14.55 (2.80%) |
₹505.50 - ₹536.25 |
|
|
Dodla Dairy |
₹1,163.95 |
3.55 (0.31%) |
₹1,149.35 - ₹1,168.65 |
|
|
Dolat Algotech |
₹128.15 |
-2.45 (-1.88%) |
₹126.90 - ₹134.95 |
|
|
Dollar Industrie |
₹506.55 |
7.50 (1.50%) |
₹489.20 - ₹511.95 |
|
|
Doms Industries |
₹2,709.15 |
25.25 (0.94%) |
₹2,657.90 - ₹2,764.75 |
|
|
Dr Lal Pathlabs |
₹2,966.00 |
12.30 (0.42%) |
₹2,916.70 - ₹3,011.55 |
|
|
Dreamfolks Servi |
₹425.35 |
-2.30 (-0.54%) |
₹417.20 - ₹432.00 |
|
|
Dwarikesh Sugar |
₹60.75 |
-1.00 (-1.62%) |
₹60.33 - ₹61.35 |
|
|
Dynacons Sys. |
₹1,277.90 |
-15.65 (-1.21%) |
₹1,250.00 - ₹1,304.00 |
|
|
Dynamatic Tech. |
₹6,755.55 |
-264.25 (-3.76%) |
₹6,755.55 - ₹7,090.75 |
|
|
Dynamic Cables |
₹829.45 |
75.40 (10.00%) |
₹720.30 - ₹829.45 |
|
|
Easy Trip Plann. |
₹29.92 |
-0.21 (-0.70%) |
₹29.05 - ₹30.56 |
|
|
eClerx Services |
₹3,131.35 |
-206.80 (-6.20%) |
₹3,117.60 - ₹3,400.15 |
|
|
Edelweiss.Fin. |
₹107.45 |
2.70 (2.58%) |
₹101.00 - ₹111.10 |
|
|
EID Parry |
₹770.25 |
-12.65 (-1.62%) |
₹748.00 - ₹778.15 |
|
|
EIH |
₹357.40 |
-0.25 (-0.07%) |
₹352.30 - ₹363.05 |
|
|
EIH Assoc.Hotels |
₹367.25 |
-10.25 (-2.72%) |
₹360.05 - ₹374.35 |
|
|
EKI Energy |
₹220.95 |
-8.20 (-3.58%) |
₹218.00 - ₹230.50 |
|
|
Elantas Beck |
₹12,730.00 |
-395.35 (-3.01%) |
₹12,670.10 - ₹13,330.00 |
|
|
Electronics Mart |
₹170.80 |
-2.35 (-1.36%) |
₹170.20 - ₹177.70 |
|
|
Electrost.Cast. |
₹145.40 |
1.10 (0.76%) |
₹140.75 - ₹149.00 |
|
|
Elgi Equipments |
₹559.35 |
-24.70 (-4.23%) |
₹558.75 - ₹592.90 |
|
|
EMS |
₹754.80 |
-7.25 (-0.95%) |
₹743.50 - ₹771.80 |
|
|
eMudhra |
₹874.15 |
-8.95 (-1.01%) |
₹864.05 - ₹909.80 |
|
|
Engineers India |
₹178.50 |
-1.80 (-1.00%) |
₹177.05 - ₹183.00 |
|
|
Ent.Network |
₹182.00 |
-3.10 (-1.67%) |
₹179.70 - ₹193.40 |
|
|
Entero Healthcar |
₹1,359.75 |
-26.15 (-1.89%) |
₹1,311.45 - ₹1,394.25 |
|
|
Epack Durable |
₹418.85 |
-22.00 (-4.99%) |
₹418.85 - ₹418.85 |
|
|
Epigral |
₹1,976.00 |
-91.20 (-4.41%) |
₹1,965.55 - ₹2,125.75 |
|
|
EPL Ltd |
₹260.00 |
-6.60 (-2.48%) |
₹257.40 - ₹268.25 |
|
|
Equinox India |
₹121.75 |
3.95 (3.35%) |
₹118.45 - ₹122.70 |
|
|
Equitas Sma. Fin |
₹65.61 |
2.86 (4.56%) |
₹62.39 - ₹65.88 |
|
|
ERIS Lifescience |
₹1,355.60 |
1.80 (0.13%) |
₹1,324.85 - ₹1,364.95 |
|
|
Esab India |
₹6,105.45 |
-7.40 (-0.12%) |
₹6,046.25 - ₹6,161.80 |
|
|
ESAF Small Fin |
₹38.90 |
-0.11 (-0.28%) |
₹37.94 - ₹39.22 |
|
|
Ethos Ltd |
₹2,952.45 |
-0.80 (-0.03%) |
₹2,910.65 - ₹3,029.45 |
|
|
Eveready Inds. |
₹362.95 |
-2.65 (-0.72%) |
₹358.85 - ₹368.50 |
|
|
Everest Inds. |
₹843.75 |
-19.60 (-2.27%) |
₹839.00 - ₹897.15 |
|
|
Everest Kanto |
₹192.70 |
27.50 (16.65%) |
₹170.85 - ₹198.00 |
|
|
Excel Industries |
₹1,566.30 |
-89.10 (-5.38%) |
₹1,566.30 - ₹1,724.95 |
|
|
Exicom Tele-Sys. |
₹291.75 |
-15.35 (-5.00%) |
₹291.75 - ₹291.75 |
|
|
Expleo Solutions |
₹1,314.00 |
90.60 (7.41%) |
₹1,250.05 - ₹1,337.55 |
|
|
Fairchem Organic |
₹822.25 |
-49.75 (-5.71%) |
₹808.00 - ₹871.20 |
|
|
Faze Three |
₹386.25 |
-6.00 (-1.53%) |
₹386.25 - ₹400.10 |
|
|
FDC |
₹488.75 |
-7.65 (-1.54%) |
₹480.80 - ₹492.55 |
|
|
Fedbank Financi. |
₹98.55 |
-0.50 (-0.50%) |
₹97.45 - ₹100.00 |
|
|
Federal-Mogul Go |
₹386.30 |
-2.20 (-0.57%) |
₹383.60 - ₹403.00 |
|
|
Fiem Industries |
₹1,502.90 |
12.55 (0.84%) |
₹1,435.15 - ₹1,524.85 |
|
|
Filatex Fash. |
₹0.92 |
0.01 (1.10%) |
₹0.92 - ₹0.92 |
|
|
Filatex India |
₹64.10 |
-1.73 (-2.63%) |
₹63.81 - ₹66.23 |
|
|
Fine Organic |
₹4,727.05 |
-40.55 (-0.85%) |
₹4,662.05 - ₹4,768.00 |
|
|
Fineotex Chem |
₹333.60 |
-14.70 (-4.22%) |
₹327.65 - ₹352.00 |
|
|
Fino Payments |
₹338.30 |
-1.25 (-0.37%) |
₹331.35 - ₹343.95 |
|
|
Finolex Cables |
₹1,120.10 |
-17.40 (-1.53%) |
₹1,109.00 - ₹1,145.00 |
|
|
Finolex Inds. |
₹263.80 |
-0.65 (-0.25%) |
₹259.30 - ₹266.65 |
|
|
Firstsour.Solu. |
₹338.90 |
-1.05 (-0.31%) |
₹335.95 - ₹347.00 |
|
|
Five-Star Bus.Fi |
₹640.00 |
-6.70 (-1.04%) |
₹626.10 - ₹650.95 |
|
|
Flair Writing |
₹268.60 |
7.50 (2.87%) |
₹256.25 - ₹270.00 |
|
|
Force Motors |
₹6,698.85 |
-225.25 (-3.25%) |
₹6,674.65 - ₹7,003.00 |
|
|
Fortis Health. |
₹649.50 |
10.35 (1.62%) |
₹627.05 - ₹653.15 |
|
|
Foseco India |
₹4,384.00 |
-53.45 (-1.20%) |
₹4,170.60 - ₹4,415.80 |
|
|
Fusion Finance |
₹169.00 |
-8.85 (-4.98%) |
₹169.00 - ₹174.15 |
|
|
G M Breweries |
₹740.25 |
-23.00 (-3.01%) |
₹740.00 - ₹767.55 |
|
|
G M D C |
₹326.60 |
-3.85 (-1.17%) |
₹324.00 - ₹333.20 |
|
|
G N F C |
₹557.90 |
4.15 (0.75%) |
₹546.65 - ₹564.10 |
|
|
G R Infraproject |
₹1,577.00 |
6.75 (0.43%) |
₹1,534.70 - ₹1,582.50 |
|
|
G S F C |
₹190.50 |
-4.10 (-2.11%) |
₹189.50 - ₹195.75 |
|
|
Gabriel India |
₹424.40 |
1.10 (0.26%) |
₹413.95 - ₹427.95 |
|
|
Galaxy Surfact. |
₹2,695.00 |
-37.80 (-1.38%) |
₹2,627.00 - ₹2,710.00 |
|
|
Gallantt Ispat L |
₹309.60 |
4.60 (1.51%) |
₹300.00 - ₹311.30 |
|
|
Gandhar Oil Ref. |
₹207.55 |
0.10 (0.05%) |
₹204.30 - ₹209.05 |
|
|
Ganesh Benzopl. |
₹128.25 |
-7.05 (-5.21%) |
₹128.25 - ₹140.00 |
|
|
Ganesh Housing |
₹1,090.50 |
44.70 (4.27%) |
₹1,030.45 - ₹1,170.55 |
|
|
Ganesha Ecosphe. |
₹2,317.60 |
-23.20 (-0.99%) |
₹2,200.05 - ₹2,469.55 |
|
|
Garden Reach Sh. |
₹1,388.00 |
-15.55 (-1.11%) |
₹1,372.55 - ₹1,435.00 |
|
|
Garware Hi Tech |
₹4,571.50 |
281.25 (6.56%) |
₹4,253.45 - ₹4,790.00 |
|
|
Garware Tech. |
₹4,691.20 |
739.60 (18.72%) |
₹4,129.45 - ₹4,741.80 |
|
|
Gateway Distri |
₹84.49 |
0.81 (0.97%) |
₹82.30 - ₹84.49 |
|
|
GE Power |
₹396.75 |
13.80 (3.60%) |
₹373.00 - ₹402.05 |
|
|
GE Shipping Co |
₹1,067.55 |
-43.30 (-3.90%) |
₹1,065.05 - ₹1,117.15 |
|
|
Genesys Intl. |
₹739.65 |
4.10 (0.56%) |
₹716.90 - ₹747.25 |
|
|
Gensol Engineer. |
₹761.30 |
1.45 (0.19%) |
₹747.55 - ₹774.35 |
|
|
Genus Power |
₹414.20 |
8.60 (2.12%) |
₹402.00 - ₹416.00 |
|
|
Geojit Fin. Ser. |
₹111.55 |
-3.35 (-2.92%) |
₹109.20 - ₹115.15 |
|
|
GHCL |
₹569.90 |
-4.05 (-0.71%) |
₹550.00 - ₹576.35 |
|
|
GIC Housing Fin |
₹200.60 |
-4.95 (-2.41%) |
₹200.35 - ₹206.95 |
|
|
Glenmark Life |
₹1,095.00 |
14.65 (1.36%) |
₹1,051.55 - ₹1,095.00 |
|
|
Global Health |
₹1,077.20 |
6.10 (0.57%) |
₹1,054.30 - ₹1,086.05 |
|
|
Globus Spirits |
₹813.60 |
-25.75 (-3.07%) |
₹808.75 - ₹844.05 |
|
|
GMM Pfaudler |
₹1,213.90 |
-28.10 (-2.26%) |
₹1,205.65 - ₹1,240.75 |
|
|
GNA Axles |
₹395.80 |
1.30 (0.33%) |
₹386.45 - ₹402.00 |
|
|
Go Fashion (I) |
₹1,064.90 |
-24.95 (-2.29%) |
₹1,058.00 - ₹1,142.25 |
|
|
GOCL Corpn. |
₹385.10 |
-6.90 (-1.76%) |
₹382.20 - ₹392.00 |
|
|
Godawari Power |
₹187.20 |
1.85 (1.00%) |
₹182.30 - ₹189.05 |
|
|
Godfrey Phillips |
₹6,024.55 |
-90.50 (-1.48%) |
₹5,917.75 - ₹6,100.55 |
|
|
Godrej Agrovet |
₹726.70 |
-2.40 (-0.33%) |
₹713.35 - ₹735.60 |
|
|
Gokaldas Exports |
₹854.65 |
15.30 (1.82%) |
₹840.00 - ₹860.75 |
|
|
Gokul Agro |
₹312.45 |
-6.35 (-1.99%) |
₹308.50 - ₹342.10 |
|
|
Goldiam Intl. |
₹309.20 |
-3.80 (-1.21%) |
₹305.70 - ₹323.00 |
|
|
Goodluck India |
₹934.65 |
-3.20 (-0.34%) |
₹923.05 - ₹954.30 |
|
|
Goodyear India |
₹1,006.40 |
1.20 (0.12%) |
₹1,000.00 - ₹1,014.00 |
|
|
Gopal Snacks |
₹442.30 |
-19.10 (-4.14%) |
₹441.45 - ₹462.20 |
|
|
GPT Healthcare |
₹164.00 |
0.20 (0.12%) |
₹160.10 - ₹167.10 |
|
|
GPT Infraproject |
₹125.00 |
5.70 (4.78%) |
₹115.00 - ₹126.60 |
|
|
Granules India |
₹529.20 |
-4.75 (-0.89%) |
₹522.65 - ₹538.00 |
|
|
Graphite India |
₹476.25 |
-9.20 (-1.90%) |
₹473.40 - ₹493.20 |
|
|
Grauer & Weil |
₹103.55 |
-1.55 (-1.47%) |
₹102.95 - ₹107.50 |
|
|
Gravita India |
₹2,160.80 |
62.35 (2.97%) |
₹2,100.70 - ₹2,198.65 |
|
|
Greaves Cotton |
₹166.20 |
4.10 (2.53%) |
₹157.35 - ₹168.95 |
|
|
Greenlam Industr |
₹514.75 |
-1.25 (-0.24%) |
₹510.60 - ₹522.05 |
|
|
Greenpanel Inds. |
₹335.05 |
-6.45 (-1.89%) |
₹333.00 - ₹343.65 |
|
|
Greenply Industr |
₹313.70 |
-9.30 (-2.88%) |
₹313.70 - ₹323.25 |
|
|
Grindwell Norton |
₹2,090.00 |
6.75 (0.32%) |
₹2,085.00 - ₹2,121.70 |
|
|
GRM Overseas |
₹198.90 |
-3.55 (-1.75%) |
₹195.00 - ₹202.70 |
|
|
GTPL Hathway |
₹142.00 |
-1.25 (-0.87%) |
₹140.95 - ₹143.25 |
|
|
Gufic BioScience |
₹410.25 |
-36.40 (-8.15%) |
₹406.65 - ₹449.15 |
|
|
Guj Inds. Power |
₹188.80 |
-3.95 (-2.05%) |
₹185.55 - ₹193.95 |
|
|
Guj Pipavav Port |
₹175.55 |
-0.05 (-0.03%) |
₹174.00 - ₹179.80 |
|
|
Guj. Ambuja Exp |
₹120.30 |
-0.95 (-0.78%) |
₹119.00 - ₹123.65 |
|
|
Guj. Themis Bio. |
₹304.80 |
10.70 (3.64%) |
₹294.50 - ₹312.30 |
|
|
Guj.St.Petronet |
₹324.25 |
-26.60 (-7.58%) |
₹322.65 - ₹351.80 |
|
|
Gujarat Alkalies |
₹779.00 |
-2.05 (-0.26%) |
₹765.70 - ₹790.50 |
|
|
Gulf Oil Lubric. |
₹1,074.05 |
-15.50 (-1.42%) |
₹1,057.35 - ₹1,123.20 |
|
|
Gulshan Polyols |
₹179.00 |
-3.45 (-1.89%) |
₹174.35 - ₹181.55 |
|
|
GVK Power Infra. |
₹5.16 |
0.10 (1.98%) |
₹5.06 - ₹5.16 |
|
|
H U D C O |
₹203.85 |
2.40 (1.19%) |
₹198.00 - ₹206.75 |
|
|
H.G. Infra Engg. |
₹1,199.50 |
-26.35 (-2.15%) |
₹1,192.90 - ₹1,230.75 |
|
|
Hampton Sky |
₹25.60 |
0.70 (2.81%) |
₹22.40 - ₹25.95 |
|
|
Happiest Minds |
₹725.00 |
-10.70 (-1.45%) |
₹721.50 - ₹743.45 |
|
|
Happy Forgings |
₹1,053.50 |
-25.65 (-2.38%) |
₹1,053.45 - ₹1,113.90 |
|
|
Hardwyn India |
₹35.02 |
-0.98 (-2.72%) |
₹34.50 - ₹38.74 |
|
|
Hariom Pipe |
₹563.40 |
-2.75 (-0.49%) |
₹551.00 - ₹590.00 |
|
|
Harsha Engg Intl |
₹473.35 |
-8.85 (-1.84%) |
₹466.05 - ₹480.00 |
|
|
Hathway Cable |
₹18.18 |
-0.13 (-0.71%) |
₹18.02 - ₹18.53 |
|
|
Hatsun Agro |
₹1,059.00 |
-27.25 (-2.51%) |
₹1,058.75 - ₹1,086.25 |
|
|
Hawkins Cookers |
₹8,500.00 |
50.00 (0.59%) |
₹8,382.70 - ₹8,694.90 |
|
|
HBL Power System |
₹540.65 |
-1.50 (-0.28%) |
₹531.50 - ₹548.00 |
|
|
Health.Global |
₹468.50 |
-2.45 (-0.52%) |
₹460.40 - ₹473.75 |
|
|
HEG |
₹418.90 |
9.25 (2.26%) |
₹405.75 - ₹419.70 |
|
|
Heidelberg Cem. |
₹212.90 |
-2.85 (-1.32%) |
₹211.05 - ₹216.35 |
|
|
Hemisphere Prop |
₹161.20 |
-2.65 (-1.62%) |
₹160.00 - ₹166.35 |
|
|
Heranba Inds |
₹462.40 |
-18.95 (-3.94%) |
₹461.00 - ₹479.95 |
|
|
Heritage Foods |
₹477.10 |
-0.55 (-0.12%) |
₹465.00 - ₹482.70 |
|
|
Hester Bios |
₹2,420.05 |
-48.55 (-1.97%) |
₹2,404.95 - ₹2,480.00 |
|
|
Heubach Colorant |
₹541.75 |
0.85 (0.16%) |
₹540.05 - ₹550.00 |
|
|
HFCL |
₹127.60 |
0.50 (0.39%) |
₹125.35 - ₹129.65 |
|
|
Hikal |
₹396.35 |
-6.70 (-1.66%) |
₹393.65 - ₹416.15 |
|
|
Hil Ltd |
₹2,440.00 |
-21.55 (-0.88%) |
₹2,425.05 - ₹2,516.00 |
|
|
Himadri Special |
₹499.00 |
1.60 (0.32%) |
₹472.30 - ₹509.55 |
|
|
Himatsing. Seide |
₹159.20 |
12.25 (8.34%) |
₹146.55 - ₹163.95 |
|
|
Hind.Construct. |
₹35.37 |
-0.22 (-0.62%) |
₹34.52 - ₹36.07 |
|
|
Hind.Oil Explor. |
₹183.85 |
-5.05 (-2.67%) |
₹171.95 - ₹188.75 |
|
|
Hinduja Global |
₹667.80 |
-50.55 (-7.04%) |
₹662.50 - ₹718.95 |
|
|
Hindustan Copper |
₹264.65 |
2.20 (0.84%) |
₹259.80 - ₹267.45 |
|
|
Hindustan Foods |
₹536.50 |
-5.75 (-1.06%) |
₹523.80 - ₹543.35 |
|
|
Hindware Home In |
₹251.80 |
-2.25 (-0.89%) |
₹248.90 - ₹262.70 |
|
|
Hitachi Energy |
₹11,410.05 |
-365.10 (-3.10%) |
₹11,228.25 - ₹11,810.15 |
|
|
Hi-Tech Pipes |
₹165.20 |
-2.45 (-1.46%) |
₹163.35 - ₹170.20 |
|
|
HLE Glascoat |
₹366.75 |
-8.00 (-2.13%) |
₹364.90 - ₹380.70 |
|
|
HLV |
₹16.82 |
-0.22 (-1.29%) |
₹16.54 - ₹17.47 |
|
|
HMA Agro Inds. |
₹41.83 |
0.22 (0.53%) |
₹40.90 - ₹42.63 |
|
|
Home First Finan |
₹1,046.25 |
-2.45 (-0.23%) |
₹1,030.95 - ₹1,069.70 |
|
|
Honasa Consumer |
₹295.80 |
-73.95 (-20.00%) |
₹295.80 - ₹319.95 |
|
|
Honda India |
₹3,044.30 |
-426.30 (-12.28%) |
₹3,001.00 - ₹3,299.90 |
|
|
HPL Electric |
₹481.55 |
-15.75 (-3.17%) |
₹473.55 - ₹502.00 |
|
|
Huhtamaki India |
₹259.95 |
-8.55 (-3.18%) |
₹259.95 - ₹274.00 |
|
|
I G Petrochems |
₹539.55 |
1.85 (0.34%) |
₹524.60 - ₹551.00 |
|
|
I T D C |
₹567.95 |
-23.75 (-4.01%) |
₹559.60 - ₹600.10 |
|
|
ICRA |
₹6,240.00 |
-90.65 (-1.43%) |
₹6,100.10 - ₹6,310.05 |
|
|
Ideaforge Tech |
₹570.85 |
-7.00 (-1.21%) |
₹564.40 - ₹584.05 |
|
|
IFB Industries |
₹1,593.55 |
19.65 (1.25%) |
₹1,532.05 - ₹1,631.10 |
|
|
IFCI |
₹60.78 |
2.97 (5.14%) |
₹56.50 - ₹61.70 |
|
|
IFGL Refractori. |
₹483.15 |
-11.00 (-2.23%) |
₹474.20 - ₹505.40 |
|
|
Igarashi Motors |
₹743.00 |
23.95 (3.33%) |
₹678.05 - ₹752.55 |
|
|
IIFL Finance |
₹418.55 |
-3.50 (-0.83%) |
₹413.80 - ₹425.70 |
|
|
IIFL Securities |
₹307.00 |
-1.40 (-0.45%) |
₹295.60 - ₹321.80 |
|
|
IKIO Lighting |
₹250.55 |
0.60 (0.24%) |
₹250.00 - ₹260.00 |
|
|
Imagica. Enter. |
₹71.54 |
0.91 (1.29%) |
₹69.61 - ₹71.90 |
|
|
Indegene |
₹653.05 |
-7.00 (-1.06%) |
₹641.25 - ₹668.95 |
|
|
India Cements |
₹357.20 |
2.05 (0.58%) |
₹351.80 - ₹357.30 |
|
|
India Glycols |
₹1,139.40 |
-22.65 (-1.95%) |
₹1,123.25 - ₹1,183.95 |
|
|
India Nipp.Elec. |
₹695.40 |
7.15 (1.04%) |
₹680.55 - ₹700.55 |
|
|
India Pesticides |
₹183.05 |
-0.70 (-0.38%) |
₹181.40 - ₹185.85 |
|
|
INDIA SHELTE FIN |
₹641.35 |
-1.35 (-0.21%) |
₹631.35 - ₹657.30 |
|
|
Indiamart Inter. |
₹2,243.50 |
-38.45 (-1.68%) |
₹2,235.00 - ₹2,293.95 |
|
|
Indian Energy Ex |
₹161.30 |
-0.20 (-0.12%) |
₹159.40 - ₹163.15 |
|
|
Indian Hume Pipe |
₹391.95 |
3.75 (0.97%) |
₹372.35 - ₹397.45 |
|
|
Indian Metals |
₹774.00 |
36.70 (4.98%) |
₹722.20 - ₹777.65 |
|
|
Indigo Paints |
₹1,500.00 |
0.55 (0.04%) |
₹1,457.00 - ₹1,506.95 |
|
|
Indo Count Inds. |
₹315.35 |
-24.20 (-7.13%) |
₹310.55 - ₹333.55 |
|
|
Indo Rama Synth. |
₹38.90 |
-0.13 (-0.33%) |
₹37.63 - ₹39.75 |
|
|
Indo Tech.Trans. |
₹2,731.60 |
130.05 (5.00%) |
₹2,551.25 - ₹2,731.60 |
|
|
Indoco Remedies |
₹306.00 |
-3.15 (-1.02%) |
₹306.00 - ₹309.65 |
|
|
Indostar Capital |
₹255.65 |
-4.25 (-1.64%) |
₹255.65 - ₹263.55 |
|
|
Indrapr.Medical |
₹411.05 |
-5.60 (-1.34%) |
₹404.40 - ₹421.20 |
|
|
InfoBeans Tech. |
₹427.90 |
-1.45 (-0.34%) |
₹419.90 - ₹430.70 |
|
|
Ingersoll-Rand |
₹4,017.30 |
-89.05 (-2.17%) |
₹3,999.00 - ₹4,130.00 |
|
|
Innova Captab |
₹971.10 |
-20.40 (-2.06%) |
₹960.00 - ₹1,000.85 |
|
|
Inox Green |
₹147.40 |
-3.20 (-2.12%) |
₹146.30 - ₹154.00 |
|
|
Inox India |
₹1,173.55 |
-3.70 (-0.31%) |
₹1,153.35 - ₹1,181.35 |
|
|
Inox Wind |
₹189.75 |
-0.15 (-0.08%) |
₹185.50 - ₹191.90 |
|
|
Inox Wind Energy |
₹10,520.50 |
-178.70 (-1.67%) |
₹10,345.00 - ₹10,768.00 |
|
|
Insecticid.India |
₹714.00 |
-15.30 (-2.10%) |
₹700.85 - ₹757.95 |
|
|
Intellect Design |
₹719.20 |
-3.45 (-0.48%) |
₹707.25 - ₹730.45 |
|
|
IOL Chemicals |
₹348.25 |
-23.20 (-6.25%) |
₹346.50 - ₹364.05 |
|
|
ION Exchange |
₹632.65 |
-2.05 (-0.32%) |
₹626.15 - ₹650.00 |
|
|
IRB Infra.Devl. |
₹47.43 |
-0.35 (-0.73%) |
₹47.20 - ₹48.47 |
|
|
Ircon Intl. |
₹184.45 |
-7.30 (-3.81%) |
₹183.55 - ₹194.40 |
|
|
IRM Energy |
₹376.10 |
-1.05 (-0.28%) |
₹362.00 - ₹379.00 |
|
|
ISGEC Heavy |
₹1,280.00 |
15.85 (1.25%) |
₹1,254.35 - ₹1,299.95 |
|
|
ITD Cem |
₹516.80 |
-1.10 (-0.21%) |
₹509.70 - ₹521.20 |
|
|
ITI |
₹291.25 |
-0.95 (-0.33%) |
₹280.40 - ₹309.90 |
|
|
J & K Bank |
₹93.65 |
-1.30 (-1.37%) |
₹92.90 - ₹96.80 |
|
|
J B Chemicals & |
₹1,675.05 |
-14.25 (-0.84%) |
₹1,664.00 - ₹1,696.70 |
|
|
J K Cements |
₹3,914.50 |
-83.90 (-2.10%) |
₹3,893.80 - ₹3,998.40 |
|
|
J Kumar Infra |
₹681.10 |
-18.90 (-2.70%) |
₹675.80 - ₹707.15 |
|
|
Jagran Prakashan |
₹83.30 |
-2.29 (-2.68%) |
₹83.26 - ₹86.99 |
|
|
Jai Corp |
₹297.65 |
-1.05 (-0.35%) |
₹292.65 - ₹302.00 |
|
|
Jain Irrigation |
₹64.84 |
0.15 (0.23%) |
₹62.74 - ₹66.02 |
|
|
Jamna Auto Inds. |
₹102.15 |
-2.05 (-1.97%) |
₹101.50 - ₹104.00 |
|
|
Jana Small Finan |
₹409.10 |
-2.90 (-0.70%) |
₹403.55 - ₹412.90 |
|
|
Jay Bharat Maru. |
₹89.20 |
-1.32 (-1.46%) |
₹87.86 - ₹91.48 |
|
|
Jayaswal Neco |
₹40.25 |
-0.68 (-1.66%) |
₹39.60 - ₹41.75 |
|
|
JBM Auto |
₹1,451.30 |
-5.45 (-0.37%) |
₹1,437.45 - ₹1,494.55 |
|
|
Jindal Drilling |
₹763.00 |
50.25 (7.05%) |
₹727.00 - ₹774.00 |
|
|
Jindal Poly Film |
₹824.00 |
32.25 (4.07%) |
₹771.60 - ₹853.00 |
|
|
Jindal Saw |
₹305.55 |
10.70 (3.63%) |
₹295.60 - ₹308.25 |
|
|
Jindal Worldwide |
₹282.10 |
0.20 (0.07%) |
₹274.00 - ₹285.00 |
|
|
JK Lakshmi Cem. |
₹719.00 |
21.90 (3.14%) |
₹686.70 - ₹736.30 |
|
|
JK Paper |
₹401.00 |
4.80 (1.21%) |
₹388.10 - ₹402.20 |
|
|
JK Tyre & Indust |
₹375.70 |
9.85 (2.69%) |
₹361.50 - ₹378.00 |
|
|
JM Financial |
₹129.75 |
0.65 (0.50%) |
₹125.20 - ₹131.65 |
|
|
JNK |
₹603.60 |
1.40 (0.23%) |
₹572.10 - ₹604.95 |
|
|
John Cockerill |
₹4,995.00 |
100.70 (2.06%) |
₹4,911.15 - ₹5,080.00 |
|
|
Johnson Con. Hit |
₹1,892.65 |
-60.70 (-3.11%) |
₹1,883.45 - ₹1,959.50 |
|
|
JP Power Ven. |
₹16.57 |
-0.12 (-0.72%) |
₹16.15 - ₹16.93 |
|
|
JSW Holdings |
₹18,364.85 |
-955.85 (-4.95%) |
₹18,354.70 - ₹20,286.70 |
|
|
JTEKT India |
₹162.00 |
0.00 (0.00%) |
₹156.65 - ₹163.75 |
|
|
JTL Industries |
₹93.65 |
-4.60 (-4.68%) |
₹91.65 - ₹96.95 |
|
|
Jubilant Ingrev. |
₹655.50 |
-1.20 (-0.18%) |
₹641.65 - ₹664.30 |
|
|
Jubilant Pharmo |
₹1,149.75 |
-17.15 (-1.47%) |
₹1,115.00 - ₹1,166.00 |
|
|
Juniper Hotels |
₹325.20 |
-3.30 (-1.00%) |
₹313.00 - ₹330.45 |
|
|
Jupiter Life Lin |
₹1,479.90 |
-1.10 (-0.07%) |
₹1,469.80 - ₹1,505.95 |
|
|
Jupiter Wagons |
₹436.40 |
0.30 (0.07%) |
₹425.60 - ₹439.90 |
|
|
Just Dial |
₹1,057.00 |
-25.70 (-2.37%) |
₹1,051.05 - ₹1,089.90 |
|
|
Jyothy Labs |
₹417.95 |
-9.25 (-2.17%) |
₹411.10 - ₹431.05 |
|
|
Jyoti CNC Auto. |
₹1,099.70 |
-12.00 (-1.08%) |
₹1,082.95 - ₹1,117.15 |
|
|
Jyoti Resins |
₹1,344.70 |
-77.20 (-5.43%) |
₹1,301.00 - ₹1,399.50 |
|
|
K E C Intl. |
₹1,002.60 |
-5.55 (-0.55%) |
₹988.70 - ₹1,035.00 |
|
|
K P R Mill Ltd |
₹898.20 |
-20.05 (-2.18%) |
₹890.20 - ₹930.10 |
|
|
K&R Rail Engine. |
₹368.55 |
-16.20 (-4.21%) |
₹365.00 - ₹394.00 |
|
|
K.P. Energy |
₹562.70 |
26.75 (4.99%) |
₹542.75 - ₹562.70 |
|
|
Kabra Extrusion |
₹439.80 |
7.10 (1.64%) |
₹422.00 - ₹445.70 |
|
|
Kajaria Ceramics |
₹1,127.00 |
-28.55 (-2.47%) |
₹1,125.50 - ₹1,174.75 |
|
|
Kalpataru Proj. |
₹1,190.00 |
-7.25 (-0.61%) |
₹1,190.00 - ₹1,216.00 |
|
|
Kalyani Invest. |
₹7,020.00 |
237.50 (3.50%) |
₹6,683.95 - ₹7,460.00 |
|
|
Kalyani Steels |
₹760.95 |
-4.20 (-0.55%) |
₹752.00 - ₹768.85 |
|
|
Kama Holdings |
₹2,600.00 |
53.70 (2.11%) |
₹2,525.00 - ₹2,623.80 |
|
|
Kamdhenu |
₹483.60 |
1.25 (0.26%) |
₹478.85 - ₹489.80 |
|
|
Kamdhenu Venture |
₹18.78 |
-0.38 (-1.98%) |
₹18.78 - ₹18.80 |
|
|
Karnataka Bank |
₹203.20 |
-1.50 (-0.73%) |
₹202.25 - ₹206.25 |
|
|
Kaveri Seed Co. |
₹837.80 |
-18.40 (-2.15%) |
₹832.00 - ₹861.00 |
|
|
Kaynes Tech |
₹5,622.30 |
81.95 (1.48%) |
₹5,495.85 - ₹5,670.00 |
|
|
KDDL Ltd |
₹2,763.70 |
32.90 (1.20%) |
₹2,659.55 - ₹2,789.35 |
|
|
KEI Industries |
₹3,720.00 |
-91.45 (-2.40%) |
₹3,708.00 - ₹3,915.60 |
|
|
Kennametal India |
₹3,101.85 |
81.50 (2.70%) |
₹2,967.05 - ₹3,105.00 |
|
|
Kesoram Inds. |
₹203.85 |
-1.45 (-0.71%) |
₹203.15 - ₹206.15 |
|
|
Kewal Kir.Cloth. |
₹605.20 |
2.70 (0.45%) |
₹597.80 - ₹614.95 |
|
|
Keystone Realtor |
₹705.00 |
-19.00 (-2.62%) |
₹703.95 - ₹738.50 |
|
|
KFin Technolog. |
₹971.20 |
-8.35 (-0.85%) |
₹969.05 - ₹996.00 |
|
|
Kilburn Engg. |
₹462.45 |
-15.35 (-3.21%) |
₹442.00 - ₹477.75 |
|
|
Kingfa Science |
₹2,890.80 |
-18.50 (-0.64%) |
₹2,783.00 - ₹2,913.60 |
|
|
KIOCL |
₹368.45 |
5.30 (1.46%) |
₹356.45 - ₹380.55 |
|
|
Kiri Industries |
₹498.40 |
45.15 (9.96%) |
₹455.00 - ₹511.25 |
|
|
Kirl. Brothers |
₹2,022.35 |
-16.80 (-0.82%) |
₹1,958.25 - ₹2,079.90 |
|
|
Kirl. Ferrous |
₹591.00 |
-15.40 (-2.54%) |
₹590.55 - ₹612.20 |
|
|
Kirl.Pneumatic |
₹1,540.15 |
-22.85 (-1.46%) |
₹1,519.70 - ₹1,572.75 |
|
|
Kirloskar Indus. |
₹4,416.95 |
-131.20 (-2.88%) |
₹4,382.95 - ₹4,560.40 |
|
|
Kirloskar Oil |
₹1,126.50 |
-10.95 (-0.96%) |
₹1,119.30 - ₹1,168.00 |
|
|
Kitex Garments |
₹606.85 |
-1.90 (-0.31%) |
₹591.15 - ₹625.00 |
|
|
KMC Speciality |
₹76.72 |
-0.10 (-0.13%) |
₹75.25 - ₹78.61 |
|
|
KNR Construct. |
₹316.25 |
14.15 (4.68%) |
₹300.60 - ₹317.25 |
|
|
Kokuyo Camlin |
₹137.50 |
-17.80 (-11.46%) |
₹137.50 - ₹149.40 |
|
|
Kolte Patil Dev. |
₹349.45 |
-6.00 (-1.69%) |
₹347.55 - ₹360.20 |
|
|
Kopran |
₹223.00 |
-2.85 (-1.26%) |
₹216.50 - ₹229.95 |
|
|
Kovai Medical |
₹5,395.00 |
321.10 (6.33%) |
₹5,001.10 - ₹5,400.00 |
|
|
KRBL |
₹279.40 |
3.80 (1.38%) |
₹275.60 - ₹282.60 |
|
|
Krishna Institu. |
₹555.10 |
-4.35 (-0.78%) |
₹552.15 - ₹565.75 |
|
|
Krsnaa Diagnost. |
₹926.70 |
15.80 (1.73%) |
₹902.80 - ₹953.30 |
|
|
Krystal Integrat |
₹640.80 |
-5.25 (-0.81%) |
₹637.65 - ₹650.75 |
|
|
Ksolves India |
₹950.00 |
-8.40 (-0.88%) |
₹943.60 - ₹972.60 |
|
|
Kuantum Papers |
₹125.25 |
-2.90 (-2.26%) |
₹124.45 - ₹130.40 |
|
|
L G Balakrishnan |
₹1,237.85 |
-9.85 (-0.79%) |
₹1,221.00 - ₹1,285.95 |
|
|
L T Foods |
₹345.05 |
-10.25 (-2.88%) |
₹340.90 - ₹359.20 |
|
|
La Opala RG |
₹321.10 |
-6.80 (-2.07%) |
₹315.00 - ₹333.25 |
|
|
Landmark Cars |
₹612.25 |
-7.55 (-1.22%) |
₹610.35 - ₹634.30 |
|
|
Latent View |
₹454.10 |
-2.20 (-0.48%) |
₹452.85 - ₹459.65 |
|
|
Laxmi Organic |
₹254.05 |
0.25 (0.10%) |
₹249.40 - ₹258.90 |
|
|
Le Travenues |
₹147.15 |
3.20 (2.22%) |
₹140.00 - ₹153.55 |
|
|
Lemon Tree Hotel |
₹121.45 |
-0.05 (-0.04%) |
₹118.55 - ₹123.40 |
|
|
Likhitha Infra. |
₹343.45 |
4.70 (1.39%) |
₹331.00 - ₹345.55 |
|
|
Lincoln Pharma. |
₹616.40 |
2.05 (0.33%) |
₹607.45 - ₹621.50 |
|
|
Lloyds Engineeri |
₹68.48 |
-1.29 (-1.85%) |
₹67.44 - ₹69.84 |
|
|
Lloyds Enterpris |
₹44.82 |
0.74 (1.68%) |
₹43.62 - ₹46.20 |
|
|
Lloyds Metals |
₹925.95 |
-0.35 (-0.04%) |
₹915.30 - ₹933.55 |
|
|
LMW |
₹15,241.55 |
-36.85 (-0.24%) |
₹14,998.70 - ₹15,353.50 |
|
|
Lumax Auto Tech. |
₹509.50 |
-4.65 (-0.90%) |
₹498.40 - ₹516.00 |
|
|
Lumax Industries |
₹2,212.60 |
-76.65 (-3.35%) |
₹2,200.00 - ₹2,356.95 |
|
|
Lux Industries |
₹1,785.55 |
-63.80 (-3.45%) |
₹1,785.55 - ₹1,870.00 |
|
|
M M Forgings |
₹455.65 |
15.85 (3.60%) |
₹430.05 - ₹456.95 |
|
|
M R P L |
₹147.60 |
-1.65 (-1.11%) |
₹146.20 - ₹151.00 |
|
|
M T N L |
₹44.26 |
-0.06 (-0.14%) |
₹42.28 - ₹45.00 |
|
|
Magellanic Cloud |
₹81.26 |
1.30 (1.63%) |
₹80.01 - ₹82.40 |
|
|
Mah. Scooters |
₹10,209.00 |
-398.25 (-3.75%) |
₹10,088.00 - ₹10,998.00 |
|
|
Mah. Seamless |
₹607.35 |
-0.15 (-0.02%) |
₹598.10 - ₹622.90 |
|
|
Mahanagar Gas |
₹1,130.55 |
-180.85 (-13.79%) |
₹1,075.00 - ₹1,229.00 |
|
|
Mahindra Holiday |
₹356.05 |
-0.10 (-0.03%) |
₹348.85 - ₹357.60 |
|
|
Mahindra Life. |
₹470.00 |
-1.45 (-0.31%) |
₹459.95 - ₹476.50 |
|
|
Mahindra Logis. |
₹388.40 |
-2.85 (-0.73%) |
₹386.60 - ₹397.95 |
|
|
Man Industries |
₹292.35 |
-2.70 (-0.92%) |
₹285.45 - ₹298.45 |
|
|
Man Infra |
₹171.90 |
-0.75 (-0.43%) |
₹170.95 - ₹176.50 |
|
|
Manali Petrochem |
₹61.94 |
-1.18 (-1.87%) |
₹61.36 - ₹64.48 |
|
|
Manappuram Fin. |
₹154.00 |
-1.70 (-1.09%) |
₹151.70 - ₹156.30 |
|
|
Mangalam Cement |
₹814.10 |
-5.40 (-0.66%) |
₹804.50 - ₹826.95 |
|
|
Mangalore Chem. |
₹143.10 |
1.60 (1.13%) |
₹140.30 - ₹145.20 |
|
|
Manoj Vaibhav |
₹219.30 |
-7.25 (-3.20%) |
₹217.40 - ₹227.15 |
|
|
Manorama Indust. |
₹1,000.95 |
-24.75 (-2.41%) |
₹998.30 - ₹1,069.00 |
|
|
Marathon Nextgen |
₹564.60 |
-14.70 (-2.54%) |
₹556.95 - ₹572.70 |
|
|
Marksans Pharma |
₹309.40 |
2.05 (0.67%) |
₹303.95 - ₹316.00 |
|
|
MAS FINANC SER |
₹285.65 |
-8.60 (-2.92%) |
₹285.65 - ₹295.00 |
|
|
Mastek |
₹3,135.45 |
115.45 (3.82%) |
₹2,935.00 - ₹3,166.75 |
|
|
Master Trust |
₹159.90 |
-4.70 (-2.86%) |
₹158.80 - ₹169.85 |
|
|
Matrimony.com |
₹640.00 |
-28.65 (-4.28%) |
₹634.00 - ₹688.95 |
|
|
Max Estates |
₹494.50 |
-2.60 (-0.52%) |
₹485.80 - ₹506.95 |
|
|
Mayur Uniquoters |
₹580.80 |
-16.20 (-2.71%) |
₹575.50 - ₹594.70 |
|
|
Medi Assist Ser. |
₹561.35 |
-25.85 (-4.40%) |
₹555.30 - ₹598.95 |
|
|
Medplus Health |
₹722.40 |
18.20 (2.58%) |
₹703.55 - ₹727.00 |
|
|
Meghmani Organi. |
₹95.15 |
0.40 (0.42%) |
₹92.35 - ₹95.55 |
|
|
Mercury EV-Tech |
₹101.00 |
0.00 (0.00%) |
₹97.00 - ₹104.00 |
|
|
Metro Brands |
₹1,116.60 |
-9.60 (-0.85%) |
₹1,106.20 - ₹1,144.20 |
|
|
Metropolis Healt |
₹2,034.95 |
1.65 (0.08%) |
₹1,983.25 - ₹2,038.75 |
|
|
Minda Corp |
₹488.90 |
-5.75 (-1.16%) |
₹477.55 - ₹498.05 |
|
|
Mishra Dhatu Nig |
₹320.35 |
-1.90 (-0.59%) |
₹315.55 - ₹326.65 |
|
|
MMTC |
₹75.58 |
0.23 (0.31%) |
₹73.77 - ₹76.54 |
|
|
MOIL |
₹297.45 |
0.95 (0.32%) |
₹290.05 - ₹300.85 |
|
|
Mold-Tek Pack. |
₹669.00 |
7.85 (1.19%) |
₹663.25 - ₹676.85 |
|
|
Monarch Networth |
₹404.70 |
-2.75 (-0.67%) |
₹398.10 - ₹417.70 |
|
|
Monte Carlo Fas. |
₹744.90 |
-38.40 (-4.90%) |
₹731.85 - ₹783.95 |
|
|
Morepen Labs. |
₹74.22 |
-1.40 (-1.85%) |
₹73.40 - ₹77.15 |
|
|
Motherson Wiring |
₹60.97 |
0.04 (0.07%) |
₹60.30 - ₹61.84 |
|
|
Motil.Oswal.Fin. |
₹885.50 |
-16.70 (-1.85%) |
₹880.55 - ₹916.20 |
|
|
Motisons Jewel |
₹28.15 |
1.30 (4.84%) |
₹25.60 - ₹28.15 |
|
|
MPS |
₹2,058.95 |
1.70 (0.08%) |
₹2,020.00 - ₹2,088.20 |
|
|
Mrs Bectors |
₹1,630.00 |
0.55 (0.03%) |
₹1,611.95 - ₹1,658.85 |
|
|
MSTC |
₹622.65 |
39.75 (6.82%) |
₹558.25 - ₹636.80 |
|
|
MTAR Technologie |
₹1,612.95 |
42.90 (2.73%) |
₹1,560.00 - ₹1,652.65 |
|
|
Mufin Green |
₹120.00 |
11.85 (10.96%) |
₹110.35 - ₹121.60 |
|
|
Mukand |
₹130.25 |
0.40 (0.31%) |
₹126.10 - ₹132.10 |
|
|
Mukka Proteins |
₹39.45 |
-1.90 (-4.59%) |
₹36.26 - ₹39.90 |
|
|
Multi Comm. Exc. |
₹5,914.10 |
-37.00 (-0.62%) |
₹5,401.75 - ₹5,974.10 |
|
|
Muthoot Microfin |
₹186.55 |
-3.90 (-2.05%) |
₹184.95 - ₹190.90 |
|
|
NACL Industries |
₹50.74 |
0.62 (1.24%) |
₹49.40 - ₹50.78 |
|
|
Nahar Spinning |
₹236.50 |
-10.55 (-4.27%) |
₹234.00 - ₹247.15 |
|
|
Nalwa Sons Invst |
₹9,371.70 |
1128.55 (13.69%) |
₹8,394.00 - ₹9,849.95 |
|
|
Narayana Hrudaya |
₹1,258.25 |
-18.35 (-1.44%) |
₹1,251.75 - ₹1,298.95 |
|
|
Natco Pharma |
₹1,355.50 |
-20.20 (-1.47%) |
₹1,352.00 - ₹1,390.85 |
|
|
Natl. Aluminium |
₹239.90 |
20.10 (9.14%) |
₹225.35 - ₹247.85 |
|
|
Natl.Fertilizer |
₹107.90 |
-0.80 (-0.74%) |
₹106.00 - ₹109.70 |
|
|
Nava |
₹940.60 |
41.55 (4.62%) |
₹877.35 - ₹949.15 |
|
|
Navin Fluo.Intl. |
₹3,262.15 |
-44.30 (-1.34%) |
₹3,225.20 - ₹3,299.70 |
|
|
Navkar Corporat. |
₹130.00 |
2.95 (2.32%) |
₹123.05 - ₹132.00 |
|
|
Navneet Educat. |
₹136.35 |
0.50 (0.37%) |
₹134.05 - ₹138.70 |
|
|
Nazara Technolo. |
₹915.70 |
8.20 (0.90%) |
₹874.30 - ₹931.90 |
|
|
NBCC |
₹90.02 |
0.06 (0.07%) |
₹89.05 - ₹91.80 |
|
|
NCC |
₹277.70 |
-2.30 (-0.82%) |
₹271.20 - ₹280.00 |
|
|
NDTV |
₹169.05 |
1.50 (0.90%) |
₹165.80 - ₹169.75 |
|
|
Nelcast |
₹109.10 |
1.00 (0.93%) |
₹107.00 - ₹110.65 |
|
|
NELCO |
₹884.00 |
-3.35 (-0.38%) |
₹864.85 - ₹899.00 |
|
|
Neogen Chemicals |
₹1,890.15 |
-98.20 (-4.94%) |
₹1,880.70 - ₹1,992.40 |
|
|
NESCO |
₹997.10 |
-6.15 (-0.61%) |
₹972.75 - ₹1,012.70 |
|
|
Netweb Technol. |
₹2,691.20 |
21.55 (0.81%) |
₹2,609.10 - ₹2,720.30 |
|
|
Netwrk.18 Media |
₹84.55 |
-0.23 (-0.27%) |
₹82.81 - ₹85.75 |
|
|
Neuland Labs. |
₹14,960.00 |
-587.45 (-3.78%) |
₹14,914.90 - ₹15,689.60 |
|
|
Newgen Software |
₹1,043.35 |
-190.45 (-15.44%) |
₹1,031.85 - ₹1,230.00 |
|
|
NGL Fine Chem |
₹1,767.30 |
-58.85 (-3.22%) |
₹1,728.60 - ₹1,825.95 |
|
|
NIBE |
₹1,698.00 |
-11.45 (-0.67%) |
₹1,650.20 - ₹1,749.00 |
|
|
NIIT |
₹186.10 |
3.15 (1.72%) |
₹178.15 - ₹187.15 |
|
|
NIIT Learning |
₹450.70 |
9.90 (2.25%) |
₹416.65 - ₹455.95 |
|
|
Nilkamal Ltd |
₹1,820.15 |
-56.35 (-3.00%) |
₹1,804.65 - ₹1,876.50 |
|
|
Nirlon |
₹410.50 |
-1.65 (-0.40%) |
₹398.95 - ₹415.40 |
|
|
Nitin Spinners |
₹387.10 |
-2.55 (-0.65%) |
₹380.30 - ₹392.15 |
|
|
NLC India |
₹234.15 |
1.85 (0.80%) |
₹226.15 - ₹238.75 |
|
|
NMDC Steel |
₹44.04 |
0.19 (0.43%) |
₹43.10 - ₹44.82 |
|
|
NOCIL |
₹258.65 |
-7.15 (-2.69%) |
₹257.35 - ₹269.10 |
|
|
Novartis India |
₹1,030.40 |
-31.00 (-2.92%) |
₹1,029.00 - ₹1,090.00 |
|
|
NRB Bearings |
₹282.05 |
7.80 (2.84%) |
₹270.90 - ₹283.30 |
|
|
Nucleus Soft. |
₹1,110.00 |
-26.25 (-2.31%) |
₹1,108.90 - ₹1,145.00 |
|
|
Nuvama Wealth |
₹6,620.00 |
-109.65 (-1.63%) |
₹6,524.25 - ₹6,809.20 |
|
|
Nuvoco Vistas |
₹336.00 |
1.10 (0.33%) |
₹327.70 - ₹336.00 |
|
|
Olectra Greentec |
₹1,426.90 |
8.35 (0.59%) |
₹1,386.15 - ₹1,437.55 |
|
|
Om Infra |
₹135.60 |
-0.50 (-0.37%) |
₹132.45 - ₹141.75 |
|
|
Onward Technolog |
₹306.60 |
-6.15 (-1.97%) |
₹305.90 - ₹316.50 |
|
|
Optiemus Infra. |
₹605.00 |
-31.10 (-4.89%) |
₹604.30 - ₹629.00 |
|
|
Orchid Pharma |
₹1,414.15 |
-27.95 (-1.94%) |
₹1,408.85 - ₹1,432.20 |
|
|
Orient Cement |
₹333.90 |
-0.10 (-0.03%) |
₹332.90 - ₹336.15 |
|
|
Orient Electric |
₹225.90 |
-0.45 (-0.20%) |
₹221.95 - ₹234.35 |
|
|
Orient Green |
₹17.78 |
-0.10 (-0.56%) |
₹17.46 - ₹18.24 |
|
|
Orient Paper |
₹37.15 |
0.05 (0.13%) |
₹36.21 - ₹38.71 |
|
|
Oriental Aromat. |
₹539.15 |
-6.35 (-1.16%) |
₹520.85 - ₹570.05 |
|
|
Oriental Hotels |
₹175.70 |
3.10 (1.80%) |
₹171.90 - ₹180.95 |
|
|
Oriental Rail |
₹231.55 |
0.75 (0.32%) |
₹230.10 - ₹239.40 |
|
|
P & G Health Ltd |
₹5,130.00 |
-13.95 (-0.27%) |
₹5,052.35 - ₹5,322.95 |
|
|
Paisalo Digital |
₹42.72 |
-0.67 (-1.54%) |
₹41.60 - ₹44.85 |
|
|
Pakka |
₹305.00 |
9.00 (3.04%) |
₹294.55 - ₹310.65 |
|
|
Panama Petrochem |
₹312.50 |
-5.45 (-1.71%) |
₹309.80 - ₹329.75 |
|
|
Paradeep Phosph. |
₹105.85 |
1.65 (1.58%) |
₹103.75 - ₹108.60 |
|
|
Parag Milk Foods |
₹201.50 |
-3.85 (-1.87%) |
₹197.50 - ₹207.70 |
|
|
Paramount Comm. |
₹66.05 |
-1.30 (-1.93%) |
₹65.61 - ₹68.58 |
|
|
Paras Defence |
₹956.50 |
-24.80 (-2.53%) |
₹939.05 - ₹985.95 |
|
|
Patel Engineerin |
₹52.80 |
1.67 (3.27%) |
₹51.05 - ₹53.72 |
|
|
Paushak |
₹5,035.00 |
-38.05 (-0.75%) |
₹5,000.00 - ₹5,140.00 |
|
|
PC Jeweller |
₹145.80 |
0.75 (0.52%) |
₹142.05 - ₹148.80 |
|
|
PCBL Ltd |
₹386.15 |
-7.15 (-1.82%) |
₹384.35 - ₹397.00 |
|
|
PDS |
₹519.75 |
14.50 (2.87%) |
₹492.65 - ₹524.55 |
|
|
Pearl Global Ind |
₹1,029.00 |
25.80 (2.57%) |
₹960.80 - ₹1,033.00 |
|
|
Peninsula Land |
₹46.25 |
0.23 (0.50%) |
₹44.41 - ₹47.10 |
|
|
Pennar Industrie |
₹182.90 |
5.35 (3.01%) |
₹173.05 - ₹184.55 |
|
|
Permanent Magnet |
₹897.00 |
74.55 (9.06%) |
₹799.95 - ₹899.90 |
|
|
Pfizer |
₹5,176.50 |
-35.15 (-0.67%) |
₹5,118.80 - ₹5,226.30 |
|
|
PG Electroplast |
₹624.95 |
-3.70 (-0.59%) |
₹611.20 - ₹637.25 |
|
|
Pilani Invest. |
₹6,451.10 |
463.90 (7.75%) |
₹5,957.15 - ₹6,788.30 |
|
|
Piramal Pharma |
₹251.95 |
-6.45 (-2.50%) |
₹244.30 - ₹262.75 |
|
|
Pitti Engg. |
₹1,307.80 |
3.60 (0.28%) |
₹1,287.05 - ₹1,324.15 |
|
|
Pix Transmission |
₹2,250.00 |
92.25 (4.28%) |
₹2,115.15 - ₹2,250.00 |
|
|
Platinum Industr |
₹423.55 |
10.20 (2.47%) |
₹405.90 - ₹424.90 |
|
|
PNB Gilts |
₹112.00 |
-2.25 (-1.97%) |
₹111.20 - ₹115.65 |
|
|
PNB Housing |
₹872.70 |
-31.35 (-3.47%) |
₹833.10 - ₹899.95 |
|
|
PNC Infratech |
₹301.10 |
2.15 (0.72%) |
₹290.15 - ₹310.00 |
|
|
Pokarna |
₹1,060.00 |
19.05 (1.83%) |
₹1,010.85 - ₹1,060.00 |
|
|
Poly Medicure |
₹2,598.05 |
-98.15 (-3.64%) |
₹2,593.10 - ₹2,703.40 |
|
|
Polyplex Corpn |
₹1,204.20 |
8.75 (0.73%) |
₹1,153.10 - ₹1,224.90 |
|
|
Poonawalla Fin |
₹356.00 |
-0.05 (-0.01%) |
₹350.90 - ₹359.50 |
|
|
Popular Vehicles |
₹158.05 |
-0.50 (-0.32%) |
₹154.20 - ₹164.35 |
|
|
Power Mech Proj. |
₹2,565.00 |
-50.55 (-1.93%) |
₹2,525.05 - ₹2,667.20 |
|
|
Praj Industries |
₹696.35 |
6.70 (0.97%) |
₹683.95 - ₹706.85 |
|
|
Prakash Industri |
₹168.60 |
-1.20 (-0.71%) |
₹162.85 - ₹174.00 |
|
|
Prataap Snacks |
₹1,040.00 |
-2.50 (-0.24%) |
₹1,036.05 - ₹1,055.00 |
|
|
Praveg |
₹680.55 |
-13.45 (-1.94%) |
₹670.30 - ₹694.00 |
|
|
Prec. Wires (I) |
₹169.85 |
-2.35 (-1.36%) |
₹162.05 - ₹173.00 |
|
|
Precision Camshf |
₹302.85 |
4.75 (1.59%) |
₹291.00 - ₹310.60 |
|
|
Prem. Explosives |
₹432.25 |
0.70 (0.16%) |
₹422.15 - ₹445.55 |
|
|
Pricol Ltd |
₹451.05 |
-4.90 (-1.07%) |
₹447.05 - ₹459.25 |
|
|
Prime Focus |
₹123.65 |
-6.40 (-4.92%) |
₹123.65 - ₹134.40 |
|
|
Primo Chemicals |
₹36.85 |
-1.25 (-3.28%) |
₹35.06 - ₹38.80 |
|
|
Prince Pipes |
₹439.00 |
-3.15 (-0.71%) |
₹432.35 - ₹447.40 |
|
|
Prism Johnson |
₹182.65 |
-2.15 (-1.16%) |
₹181.70 - ₹184.10 |
|
|
Privi Speci. |
₹1,799.00 |
11.40 (0.64%) |
₹1,744.90 - ₹1,806.05 |
|
|
Prudent Corp. |
₹2,975.70 |
-12.20 (-0.41%) |
₹2,951.05 - ₹3,010.75 |
|
|
PSP Projects |
₹643.60 |
26.65 (4.32%) |
₹619.65 - ₹657.80 |
|
|
PTC India |
₹166.50 |
-0.30 (-0.18%) |
₹163.60 - ₹170.00 |
|
|
PTC India Fin |
₹40.20 |
-0.36 (-0.89%) |
₹39.17 - ₹41.47 |
|
|
PTC Industries |
₹11,252.95 |
161.35 (1.45%) |
₹11,090.00 - ₹11,461.00 |
|
|
Punjab Chemicals |
₹994.95 |
-24.05 (-2.36%) |
₹969.15 - ₹1,019.00 |
|
|
Puravankara |
₹327.00 |
-17.20 (-5.00%) |
₹327.00 - ₹340.00 |
|
|
PVR Inox |
₹1,438.60 |
-23.35 (-1.60%) |
₹1,431.90 - ₹1,470.00 |
|
|
Quess Corp |
₹649.50 |
13.15 (2.07%) |
₹622.75 - ₹654.45 |
|
|
Quick Heal Tech |
₹581.80 |
-0.25 (-0.04%) |
₹563.65 - ₹598.00 |
|
|
R C F |
₹152.55 |
-3.35 (-2.15%) |
₹151.35 - ₹156.65 |
|
|
R K Swamy |
₹208.75 |
10.70 (5.40%) |
₹195.35 - ₹210.45 |
|
|
R R Kabel |
₹1,542.75 |
12.45 (0.81%) |
₹1,509.65 - ₹1,549.15 |
|
|
R Systems Intl. |
₹477.80 |
-7.35 (-1.51%) |
₹473.05 - ₹494.70 |
|
|
RACL Geartech |
₹799.00 |
-51.70 (-6.08%) |
₹769.90 - ₹851.25 |
|
|
Radico Khaitan |
₹2,225.50 |
-21.45 (-0.95%) |
₹2,187.20 - ₹2,287.20 |
|
|
Raghav Product. |
₹1,564.70 |
-74.70 (-4.56%) |
₹1,544.10 - ₹1,651.55 |
|
|
Railtel Corpn. |
₹366.10 |
-6.15 (-1.65%) |
₹362.10 - ₹376.00 |
|
|
Rain Industries |
₹150.65 |
1.60 (1.07%) |
₹144.50 - ₹151.95 |
|
|
Rainbow Child. |
₹1,597.00 |
-52.85 (-3.20%) |
₹1,577.05 - ₹1,673.20 |
|
|
Rajesh Exports |
₹238.55 |
3.00 (1.27%) |
₹236.60 - ₹252.30 |
|
|
Rajoo Engineers |
₹375.10 |
17.85 (5.00%) |
₹375.10 - ₹375.10 |
|
|
Rajratan Global |
₹507.45 |
-2.05 (-0.40%) |
₹502.60 - ₹518.05 |
|
|
Rallis India |
₹303.85 |
-5.25 (-1.70%) |
₹295.00 - ₹313.50 |
|
|
Ram Ratna Wires |
₹581.35 |
-10.15 (-1.72%) |
₹573.65 - ₹603.95 |
|
|
Rama Steel Tubes |
₹12.11 |
-0.74 (-5.76%) |
₹11.70 - ₹12.41 |
|
|
Ramco Inds. |
₹282.40 |
-0.55 (-0.19%) |
₹277.25 - ₹295.70 |
|
|
Ramco Systems |
₹402.60 |
-9.05 (-2.20%) |
₹395.00 - ₹415.85 |
|
|
Ramkrishna Forg. |
₹940.80 |
6.85 (0.73%) |
₹916.05 - ₹957.85 |
|
|
Ramky Infra |
₹546.00 |
-6.90 (-1.25%) |
₹533.30 - ₹565.00 |
|
|
Rane (Madras) |
₹803.35 |
-6.30 (-0.78%) |
₹772.95 - ₹828.90 |
|
|
Rane Holdings |
₹1,755.00 |
-64.45 (-3.54%) |
₹1,736.50 - ₹1,839.00 |
|
|
Rashi Peripheral |
₹370.45 |
1.30 (0.35%) |
₹363.20 - ₹372.70 |
|
|
Rategain Travel |
₹697.45 |
-17.60 (-2.46%) |
₹694.00 - ₹716.95 |
|
|
Ratnamani Metals |
₹3,448.85 |
-77.75 (-2.20%) |
₹3,393.00 - ₹3,532.00 |
|
|
RattanIndia Ent |
₹60.06 |
-1.44 (-2.34%) |
₹59.90 - ₹62.67 |
|
|
Ravindra Energy |
₹114.80 |
2.40 (2.14%) |
₹106.80 - ₹114.80 |
|
|
RBL Bank |
₹158.45 |
3.60 (2.32%) |
₹153.00 - ₹159.45 |
|
|
Redington |
₹191.65 |
-1.80 (-0.93%) |
₹189.90 - ₹194.50 |
|
|
Redtape |
₹810.65 |
-15.50 (-1.88%) |
₹806.80 - ₹837.95 |
|
|
Refex Industries |
₹491.25 |
-6.45 (-1.30%) |
₹480.10 - ₹509.50 |
|
|
Rel. Indl. Infra |
₹1,004.75 |
-19.35 (-1.89%) |
₹1,000.20 - ₹1,042.95 |
|
|
Reliance Infra. |
₹254.30 |
-4.10 (-1.59%) |
₹252.00 - ₹271.30 |
|
|
Religare Enterp. |
₹245.85 |
0.70 (0.29%) |
₹241.25 - ₹247.50 |
|
|
Renaiss. Global |
₹173.20 |
-4.00 (-2.26%) |
₹169.25 - ₹180.60 |
|
|
Repco Home Fin |
₹447.00 |
-12.35 (-2.69%) |
₹446.95 - ₹464.70 |
|
|
Repro India |
₹512.90 |
-12.80 (-2.43%) |
₹512.90 - ₹533.60 |
|
|
Responsive Ind |
₹259.00 |
-1.15 (-0.44%) |
₹259.00 - ₹266.60 |
|
|
Restaurant Brand |
₹81.59 |
-3.67 (-4.30%) |
₹80.41 - ₹86.02 |
|
|
RHI Magnesita |
₹521.00 |
-8.05 (-1.52%) |
₹515.00 - ₹529.05 |
|
|
Rico Auto Inds |
₹85.61 |
-1.43 (-1.64%) |
₹84.41 - ₹87.97 |
|
|
Rishabh Instrum. |
₹323.05 |
-9.45 (-2.84%) |
₹321.70 - ₹362.00 |
|
|
Rites |
₹270.55 |
-2.35 (-0.86%) |
₹266.85 - ₹274.80 |
|
|
Rolex Rings |
₹2,069.80 |
58.35 (2.90%) |
₹2,001.55 - ₹2,069.80 |
|
|
Rossari Biotech |
₹775.15 |
-23.90 (-2.99%) |
₹769.00 - ₹798.90 |
|
|
Roto Pumps |
₹239.75 |
-8.10 (-3.27%) |
₹238.55 - ₹251.00 |
|
|
Route Mobile |
₹1,396.00 |
-16.95 (-1.20%) |
₹1,334.50 - ₹1,437.95 |
|
|
RPG LifeScience. |
₹2,083.20 |
-65.85 (-3.06%) |
₹2,083.20 - ₹2,157.00 |
|
|
RPSG Ventures |
₹984.05 |
20.95 (2.18%) |
₹946.30 - ₹1,000.00 |
|
|
Rupa & Co |
₹243.10 |
-0.75 (-0.31%) |
₹238.30 - ₹248.60 |
|
|
S C I |
₹209.20 |
1.10 (0.53%) |
₹203.55 - ₹211.60 |
|
|
S H Kelkar & Co. |
₹272.85 |
-8.85 (-3.14%) |
₹257.35 - ₹279.45 |
|
|
S P Apparels |
₹827.00 |
9.75 (1.19%) |
₹811.00 - ₹830.40 |
|
|
Sadhana Nitro |
₹45.78 |
-1.04 (-2.22%) |
₹45.45 - ₹47.54 |
|
|
Safari Inds. |
₹2,350.00 |
15.10 (0.65%) |
₹2,291.25 - ₹2,361.85 |
|
|
Sagar Cements |
₹208.65 |
3.30 (1.61%) |
₹203.05 - ₹214.00 |
|
|
Sai Silks |
₹163.40 |
5.90 (3.75%) |
₹156.80 - ₹165.25 |
|
|
Saint-Gob. Sekur |
₹120.65 |
-0.25 (-0.21%) |
₹119.05 - ₹122.85 |
|
|
Salasar Techno |
₹16.20 |
-0.27 (-1.64%) |
₹16.10 - ₹16.99 |
|
|
Samhi Hotels |
₹179.45 |
-0.60 (-0.33%) |
₹177.85 - ₹183.05 |
|
|
Sammaan Capital |
₹144.60 |
9.65 (7.15%) |
₹130.30 - ₹145.95 |
|
|
Sandhar Tech |
₹515.05 |
-10.45 (-1.99%) |
₹507.80 - ₹528.45 |
|
|
Sandur Manganese |
₹436.00 |
-8.20 (-1.85%) |
₹434.45 - ₹457.55 |
|
|
Sangam India |
₹364.70 |
6.50 (1.81%) |
₹358.00 - ₹392.00 |
|
|
Sanghi Industrie |
₹81.00 |
-0.01 (-0.01%) |
₹80.16 - ₹82.00 |
|
|
Sanghvi Movers |
₹324.30 |
-34.60 (-9.64%) |
₹315.70 - ₹358.30 |
|
|
Sanofi India |
₹6,219.15 |
42.15 (0.68%) |
₹6,020.80 - ₹6,302.00 |
|
|
Sansera Enginee. |
₹1,456.40 |
-29.05 (-1.96%) |
₹1,451.00 - ₹1,541.95 |
|
|
Sapphire Foods |
₹304.70 |
-2.10 (-0.68%) |
₹299.85 - ₹307.30 |
|
|
Sarda Energy |
₹421.30 |
-6.35 (-1.48%) |
₹420.50 - ₹434.65 |
|
|
Saregama India |
₹466.10 |
-23.10 (-4.72%) |
₹459.00 - ₹481.10 |
|
|
Sasken Technol. |
₹2,080.95 |
27.25 (1.33%) |
₹1,947.60 - ₹2,120.00 |
|
|
Sastasundar Ven. |
₹291.25 |
-22.00 (-7.02%) |
₹290.00 - ₹308.30 |
|
|
Sat Industries |
₹105.20 |
-2.90 (-2.68%) |
₹103.80 - ₹110.05 |
|
|
Satia Industries |
₹93.85 |
-2.00 (-2.09%) |
₹92.85 - ₹96.70 |
|
|
Satin Creditcare |
₹148.35 |
-3.25 (-2.14%) |
₹147.50 - ₹154.95 |
|
|
Saurashtra Cem. |
₹104.30 |
-2.10 (-1.97%) |
₹97.55 - ₹107.45 |
|
|
Savita Oil Tech |
₹477.85 |
-8.55 (-1.76%) |
₹477.85 - ₹492.20 |
|
|
SBFC Finance |
₹83.70 |
0.72 (0.87%) |
₹82.59 - ₹84.54 |
|
|
Schneider Elect. |
₹703.25 |
-20.80 (-2.87%) |
₹678.00 - ₹738.55 |
|
|
SEAMEC Ltd |
₹1,181.45 |
-21.35 (-1.78%) |
₹1,140.00 - ₹1,247.95 |
|
|
Senco Gold |
₹1,088.95 |
11.00 (1.02%) |
₹1,069.85 - ₹1,121.20 |
|
|
SEPC |
₹22.77 |
-1.12 (-4.69%) |
₹22.46 - ₹23.65 |
|
|
Sequent Scien. |
₹188.90 |
-4.20 (-2.18%) |
₹183.45 - ₹193.00 |
|
|
Seshasayee Paper |
₹283.85 |
-5.70 (-1.97%) |
₹282.30 - ₹294.10 |
|
|
SG Finserve |
₹433.40 |
17.45 (4.20%) |
₹400.00 - ₹436.65 |
|
|
SG Mart |
₹388.00 |
1.25 (0.32%) |
₹384.00 - ₹404.90 |
|
|
Sh. Digvijay Cem |
₹84.60 |
2.60 (3.17%) |
₹82.00 - ₹85.50 |
|
|
Sh.Renuka Sugar |
₹39.55 |
-0.53 (-1.32%) |
₹39.02 - ₹40.47 |
|
|
Shaily Engineer. |
₹1,085.00 |
-55.05 (-4.83%) |
₹1,084.90 - ₹1,140.05 |
|
|
Shalby |
₹213.70 |
-1.35 (-0.63%) |
₹209.25 - ₹219.40 |
|
|
Shalimar Paints |
₹102.00 |
-2.50 (-2.39%) |
₹101.95 - ₹106.80 |
|
|
Shankara Build. |
₹591.95 |
-16.90 (-2.78%) |
₹590.00 - ₹620.90 |
|
|
Shanthi Gears |
₹502.00 |
-13.00 (-2.52%) |
₹498.25 - ₹525.30 |
|
|
Sharda Cropchem |
₹796.50 |
16.10 (2.06%) |
₹755.95 - ₹804.00 |
|
|
Sharda Motor |
₹1,983.30 |
-23.55 (-1.17%) |
₹1,968.05 - ₹2,056.30 |
|
|
Share India Sec. |
₹271.65 |
-3.90 (-1.42%) |
₹270.05 - ₹280.10 |
|
|
Sheela Foam |
₹785.00 |
-19.75 (-2.45%) |
₹775.15 - ₹807.75 |
|
|
Shilchar Tech. |
₹7,385.70 |
162.75 (2.25%) |
₹7,320.00 - ₹7,499.00 |
|
|
Shilpa Medicare |
₹861.00 |
-11.90 (-1.36%) |
₹837.25 - ₹889.20 |
|
|
Shiva Cement |
₹39.57 |
-0.40 (-1.00%) |
₹39.05 - ₹41.03 |
|
|
Shivalik Bimetal |
₹596.70 |
-3.25 (-0.54%) |
₹590.55 - ₹614.05 |
|
|
Shivalik Rasayan |
₹531.55 |
7.55 (1.44%) |
₹524.00 - ₹550.00 |
|
|
Shoppers Stop |
₹605.70 |
-18.90 (-3.03%) |
₹605.70 - ₹634.10 |
|
|
Shriram Properti |
₹98.90 |
-2.55 (-2.51%) |
₹96.40 - ₹100.10 |
|
|
Shyam Metalics |
₹808.85 |
-3.70 (-0.46%) |
₹800.00 - ₹829.50 |
|
|
Sigachi Indust. |
₹50.09 |
0.40 (0.80%) |
₹48.85 - ₹51.14 |
|
|
SignatureGlobal |
₹1,296.00 |
-7.20 (-0.55%) |
₹1,282.45 - ₹1,308.25 |
|
|
Sindhu Trade |
₹23.48 |
1.20 (5.39%) |
₹22.50 - ₹23.71 |
|
|
Sirca Paints |
₹325.00 |
-15.55 (-4.57%) |
₹321.95 - ₹338.85 |
|
|
SIS |
₹384.35 |
1.40 (0.37%) |
₹372.95 - ₹388.40 |
|
|
Siyaram Silk |
₹663.30 |
-20.75 (-3.03%) |
₹652.80 - ₹697.95 |
|
|
SJS Enterprises |
₹1,124.50 |
-36.85 (-3.17%) |
₹1,115.60 - ₹1,165.85 |
|
|
SKF India |
₹4,425.45 |
-82.25 (-1.82%) |
₹4,332.35 - ₹4,499.20 |
|
|
Skipper |
₹528.50 |
-3.45 (-0.65%) |
₹513.00 - ₹542.15 |
|
|
SMC Global Sec. |
₹145.70 |
9.85 (7.25%) |
₹132.75 - ₹147.30 |
|
|
SML ISUZU |
₹1,649.15 |
54.10 (3.39%) |
₹1,500.00 - ₹1,677.05 |
|
|
SMS Pharma. |
₹254.65 |
-7.70 (-2.94%) |
₹253.95 - ₹275.30 |
|
|
Snowman Logistic |
₹65.18 |
-0.04 (-0.06%) |
₹64.13 - ₹66.56 |
|
|
Sobha |
₹1,516.00 |
-16.15 (-1.05%) |
₹1,511.00 - ₹1,623.00 |
|
|
Solara Active |
₹749.00 |
-9.50 (-1.25%) |
₹730.00 - ₹778.25 |
|
|
Som Distilleries |
₹103.05 |
2.55 (2.54%) |
₹98.95 - ₹104.15 |
|
|
Somany Ceramics |
₹643.95 |
0.00 (0.00%) |
₹637.85 - ₹659.45 |
|
|
Sonata Software |
₹553.85 |
-4.20 (-0.75%) |
₹549.85 - ₹567.80 |
|
|
South Ind.Bank |
₹22.78 |
0.34 (1.52%) |
₹22.27 - ₹22.93 |
|
|
Spandana Sphoort |
₹368.15 |
2.45 (0.67%) |
₹365.00 - ₹376.00 |
|
|
SPARC |
₹194.50 |
-2.70 (-1.37%) |
₹193.10 - ₹199.00 |
|
|
Sportking India |
₹90.60 |
-8.70 (-8.76%) |
₹87.05 - ₹101.00 |
|
|
Stanley Lifesty. |
₹438.55 |
-5.60 (-1.26%) |
₹436.00 - ₹450.75 |
|
|
Star Cement |
₹177.15 |
-5.50 (-3.01%) |
₹175.95 - ₹184.80 |
|
|
Steel Exchange |
₹10.20 |
0.05 (0.49%) |
₹10.09 - ₹10.34 |
|
|
Steel Str. Wheel |
₹205.00 |
3.50 (1.74%) |
₹194.70 - ₹206.00 |
|
|
Steelcast |
₹744.60 |
-19.00 (-2.49%) |
₹732.20 - ₹776.00 |
|
|
Sterling & Wils. |
₹477.65 |
-12.90 (-2.63%) |
₹473.85 - ₹499.70 |
|
|
Sterling Tools |
₹545.70 |
-1.50 (-0.27%) |
₹537.05 - ₹565.00 |
|
|
Sterlite Tech. |
₹115.85 |
-2.35 (-1.99%) |
₹115.25 - ₹119.45 |
|
|
Stove Kraft |
₹712.20 |
-7.75 (-1.08%) |
₹704.75 - ₹735.65 |
|
|
Strides Pharma |
₹1,368.55 |
-46.20 (-3.27%) |
₹1,350.10 - ₹1,420.80 |
|
|
Stylam Industrie |
₹2,242.90 |
8.25 (0.37%) |
₹2,179.30 - ₹2,300.00 |
|
|
Styrenix Perfor. |
₹2,445.00 |
75.50 (3.19%) |
₹2,308.00 - ₹2,448.90 |
|
|
Subex |
₹22.43 |
-0.58 (-2.52%) |
₹22.00 - ₹23.12 |
|
|
Subros |
₹610.00 |
-2.35 (-0.38%) |
₹598.80 - ₹613.65 |
|
|
Sudarshan Chem. |
₹918.30 |
-8.45 (-0.91%) |
₹904.40 - ₹942.45 |
|
|
Sula Vineyards |
₹392.80 |
-2.55 (-0.64%) |
₹386.50 - ₹402.60 |
|
|
Sumitomo Chemi. |
₹518.00 |
-3.20 (-0.61%) |
₹510.10 - ₹531.35 |
|
|
Summit Securitie |
₹3,425.65 |
125.40 (3.80%) |
₹3,203.25 - ₹3,600.00 |
|
|
Sundaram Clayton |
₹2,260.00 |
-14.80 (-0.65%) |
₹2,200.00 - ₹2,327.00 |
|
|
Sundram Fasten. |
₹1,165.45 |
-23.15 (-1.95%) |
₹1,161.70 - ₹1,188.90 |
|
|
Sunflag Iron |
₹198.75 |
0.95 (0.48%) |
₹192.60 - ₹202.00 |
|
|
Sunteck Realty |
₹511.00 |
17.35 (3.51%) |
₹492.35 - ₹516.50 |
|
|
Suprajit Engg. |
₹461.20 |
8.05 (1.78%) |
₹447.05 - ₹461.20 |
|
|
Supreme Petroch. |
₹693.20 |
3.50 (0.51%) |
₹673.95 - ₹693.55 |
|
|
Supriya Lifesci. |
₹649.45 |
5.85 (0.91%) |
₹630.20 - ₹659.55 |
|
|
Suraj Estate |
₹573.20 |
-2.30 (-0.40%) |
₹565.00 - ₹604.25 |
|
|
Suratwwala Busi. |
₹112.05 |
1.05 (0.95%) |
₹108.85 - ₹112.95 |
|
|
Surya Roshni |
₹554.25 |
-57.50 (-9.40%) |
₹550.65 - ₹596.00 |
|
|
Suryoday Small |
₹139.90 |
-2.30 (-1.62%) |
₹137.90 - ₹143.15 |
|
|
Suven Life Scie. |
₹120.15 |
0.35 (0.29%) |
₹117.45 - ₹123.50 |
|
|
Suven Pharma |
₹1,284.80 |
12.25 (0.96%) |
₹1,258.45 - ₹1,302.60 |
|
|
Suyog Telematics |
₹1,715.00 |
-27.00 (-1.55%) |
₹1,630.20 - ₹1,776.00 |
|
|
Swan Energy |
₹545.50 |
34.30 (6.71%) |
₹476.40 - ₹552.50 |
|
|
Swaraj Engines |
₹2,894.80 |
85.35 (3.04%) |
₹2,808.50 - ₹2,943.95 |
|
|
Swelect Energy |
₹1,033.40 |
-2.55 (-0.25%) |
₹1,015.95 - ₹1,056.70 |
|
|
Symphony |
₹1,404.10 |
-36.05 (-2.50%) |
₹1,388.20 - ₹1,428.45 |
|
|
Syncom Formul. |
₹20.24 |
-0.55 (-2.65%) |
₹20.00 - ₹20.95 |
|
|
Syngene Intl. |
₹845.20 |
-16.25 (-1.89%) |
₹835.50 - ₹863.55 |
|
|
Syrma SGS Tech. |
₹562.75 |
15.25 (2.79%) |
₹535.50 - ₹566.45 |
|
|
T N Merc. Bank |
₹439.60 |
0.45 (0.10%) |
₹435.00 - ₹444.00 |
|
|
T N Newsprint |
₹164.20 |
-0.20 (-0.12%) |
₹160.85 - ₹166.30 |
|
|
T.V. Today Netw. |
₹188.00 |
-1.50 (-0.79%) |
₹186.65 - ₹194.50 |
|
|
TajGVK Hotels |
₹320.70 |
9.45 (3.04%) |
₹309.00 - ₹325.35 |
|
|
Talbros Auto. |
₹293.80 |
-19.70 (-6.28%) |
₹291.25 - ₹307.45 |
|
|
Tanfac Inds. |
₹2,100.00 |
91.80 (4.57%) |
₹2,030.00 - ₹2,222.00 |
|
|
Tanla Platforms |
₹699.65 |
-14.00 (-1.96%) |
₹688.50 - ₹719.25 |
|
|
TARC Ltd |
₹202.60 |
0.40 (0.20%) |
₹198.35 - ₹208.10 |
|
|
Tarsons Products |
₹399.00 |
-0.80 (-0.20%) |
₹390.25 - ₹402.00 |
|
|
Tasty Bite Eat. |
₹11,034.80 |
-1128.90 (-9.28%) |
₹10,898.30 - ₹11,921.00 |
|
|
Tata Chemicals |
₹1,055.00 |
-3.55 (-0.34%) |
₹1,047.05 - ₹1,069.00 |
|
|
Tata Inv.Corpn. |
₹6,675.10 |
61.85 (0.94%) |
₹6,556.15 - ₹6,850.00 |
|
|
Tata Tele. Mah. |
₹67.41 |
-0.16 (-0.24%) |
₹66.54 - ₹68.54 |
|
|
Tatva Chintan |
₹828.15 |
-4.60 (-0.55%) |
₹819.45 - ₹849.95 |
|
|
TBO Tek |
₹1,550.20 |
-18.65 (-1.19%) |
₹1,538.80 - ₹1,623.00 |
|
|
TCI Express |
₹830.75 |
-16.65 (-1.96%) |
₹824.05 - ₹870.00 |
|
|
TCPL Packaging |
₹3,115.70 |
-52.05 (-1.64%) |
₹3,062.05 - ₹3,165.05 |
|
|
TD Power Systems |
₹412.15 |
3.80 (0.93%) |
₹400.10 - ₹416.85 |
|
|
Team Lease Serv. |
₹2,653.45 |
-84.15 (-3.07%) |
₹2,650.05 - ₹2,737.10 |
|
|
Techno Elec.Engg |
₹1,455.00 |
13.60 (0.94%) |
₹1,410.05 - ₹1,497.65 |
|
|
Technocraf.Inds. |
₹2,501.55 |
-25.45 (-1.01%) |
₹2,480.00 - ₹2,554.70 |
|
|
Tega Inds. |
₹1,707.00 |
-222.05 (-11.51%) |
₹1,698.55 - ₹1,865.75 |
|
|
Tejas Networks |
₹1,282.70 |
14.60 (1.15%) |
₹1,235.00 - ₹1,299.00 |
|
|
Texmaco Infrast. |
₹119.00 |
-1.60 (-1.33%) |
₹117.50 - ₹122.85 |
|
|
Texmaco Rail |
₹196.90 |
-2.20 (-1.10%) |
₹194.60 - ₹204.10 |
|
|
TGV Sraac |
₹105.55 |
-1.45 (-1.36%) |
₹103.25 - ₹110.30 |
|
|
Thangamayil Jew. |
₹1,900.00 |
16.85 (0.89%) |
₹1,863.00 - ₹1,939.85 |
|
|
The Anup Enginee |
₹3,285.90 |
-232.55 (-6.61%) |
₹3,137.00 - ₹3,581.45 |
|
|
The Hi-Tech Gear |
₹765.00 |
-10.00 (-1.29%) |
₹741.60 - ₹775.00 |
|
|
Themis Medicare |
₹286.20 |
13.80 (5.07%) |
₹283.00 - ₹313.65 |
|
|
Thirumalai Chem. |
₹318.40 |
4.35 (1.39%) |
₹310.75 - ₹326.00 |
|
|
Thomas Cook (I) |
₹203.55 |
5.75 (2.91%) |
₹197.90 - ₹207.40 |
|
|
Thyrocare Tech. |
₹985.00 |
8.60 (0.88%) |
₹945.10 - ₹992.60 |
|
|
Tilaknagar Inds. |
₹343.80 |
4.50 (1.33%) |
₹337.00 - ₹350.55 |
|
|
Time Technoplast |
₹375.05 |
-12.75 (-3.29%) |
₹372.60 - ₹390.05 |
|
|
Timex Group |
₹211.60 |
17.95 (9.27%) |
₹190.65 - ₹212.95 |
|
|
Timken India |
₹3,189.25 |
-52.65 (-1.62%) |
₹3,155.75 - ₹3,222.35 |
|
|
Tips Music |
₹888.95 |
-36.15 (-3.91%) |
₹880.00 - ₹933.85 |
|
|
Titagarh Rail |
₹1,098.20 |
-13.20 (-1.19%) |
₹1,083.00 - ₹1,121.10 |
|
|
TransIndia Real |
₹35.85 |
0.06 (0.17%) |
₹34.41 - ₹36.49 |
|
|
Transpek Inds. |
₹1,692.30 |
108.35 (6.84%) |
₹1,635.00 - ₹1,708.00 |
|
|
Transport Corp. |
₹1,121.45 |
-44.70 (-3.83%) |
₹1,106.25 - ₹1,177.10 |
|
|
Trident |
₹31.62 |
-0.17 (-0.53%) |
₹31.27 - ₹32.31 |
|
|
Triven.Engg.Ind. |
₹368.10 |
-9.25 (-2.45%) |
₹366.25 - ₹375.55 |
|
|
Triveni Turbine |
₹648.20 |
-6.90 (-1.05%) |
₹644.65 - ₹667.75 |
|
|
TTK Healthcare |
₹1,444.05 |
12.30 (0.86%) |
₹1,420.00 - ₹1,450.60 |
|
|
TTK Prestige |
₹851.95 |
-2.65 (-0.31%) |
₹834.10 - ₹851.95 |
|
|
TVS Holdings |
₹11,380.00 |
116.85 (1.04%) |
₹11,039.05 - ₹11,572.65 |
|
|
TVS Srichakra |
₹3,560.00 |
-24.25 (-0.68%) |
₹3,524.55 - ₹3,585.00 |
|
|
TVS Supply |
₹181.90 |
2.20 (1.22%) |
₹178.40 - ₹182.95 |
|
|
Udaipur Cement |
₹27.61 |
-0.22 (-0.79%) |
₹27.20 - ₹27.91 |
|
|
Uflex |
₹559.50 |
1.55 (0.28%) |
₹540.00 - ₹568.45 |
|
|
Ugro Capital |
₹227.00 |
-3.10 (-1.35%) |
₹225.50 - ₹232.35 |
|
|
Ujjivan Small |
₹33.79 |
-0.18 (-0.53%) |
₹33.42 - ₹34.50 |
|
|
Ultramarine Pig. |
₹502.35 |
-20.35 (-3.89%) |
₹500.00 - ₹529.90 |
|
|
Unichem Labs. |
₹879.90 |
-14.80 (-1.65%) |
₹871.50 - ₹924.00 |
|
|
Uniparts India |
₹412.25 |
-3.20 (-0.77%) |
₹411.30 - ₹421.20 |
|
|
Uniphos Enter. |
₹145.20 |
1.10 (0.76%) |
₹135.60 - ₹147.75 |
|
|
Universal Cables |
₹595.00 |
-17.35 (-2.83%) |
₹595.00 - ₹615.00 |
|
|
Updater Services |
₹391.00 |
2.65 (0.68%) |
₹377.90 - ₹393.70 |
|
|
Usha Martin |
₹382.65 |
2.15 (0.57%) |
₹374.90 - ₹389.95 |
|
|
UTI AMC |
₹1,267.55 |
-37.95 (-2.91%) |
₹1,261.00 - ₹1,297.90 |
|
|
Utkarsh Small F. |
₹35.95 |
-0.32 (-0.88%) |
₹35.48 - ₹36.55 |
|
|
Uttam Sug.Mills |
₹285.80 |
-5.40 (-1.85%) |
₹280.05 - ₹289.85 |
|
|
V I P Inds. |
₹462.30 |
-3.90 (-0.84%) |
₹461.95 - ₹475.90 |
|
|
V2 Retail |
₹1,117.05 |
-25.15 (-2.20%) |
₹1,090.00 - ₹1,174.00 |
|
|
Va Tech Wabag |
₹1,695.50 |
21.75 (1.30%) |
₹1,651.30 - ₹1,728.95 |
|
|
Vadilal Inds. |
₹3,640.35 |
93.00 (2.62%) |
₹3,470.10 - ₹3,689.60 |
|
|
Vaibhav Global |
₹267.05 |
-2.50 (-0.93%) |
₹265.80 - ₹272.45 |
|
|
Vakrangee |
₹22.33 |
-0.51 (-2.23%) |
₹22.00 - ₹22.89 |
|
|
Valiant Organics |
₹331.05 |
-26.65 (-7.45%) |
₹308.55 - ₹370.95 |
|
|
Valor Estate |
₹155.65 |
-4.80 (-2.99%) |
₹152.10 - ₹160.60 |
|
|
Vardhman Hold. |
₹5,386.80 |
458.85 (9.31%) |
₹4,990.00 - ₹5,710.00 |
|
|
Vardhman Special |
₹254.95 |
4.00 (1.59%) |
₹248.10 - ₹256.75 |
|
|
Vardhman Textile |
₹450.30 |
-3.65 (-0.80%) |
₹443.70 - ₹454.80 |
|
|
Varroc Engineer |
₹499.00 |
-6.40 (-1.27%) |
₹493.00 - ₹509.10 |
|
|
Vascon Engineers |
₹53.80 |
1.06 (2.01%) |
₹52.02 - ₹55.50 |
|
|
Venky's (India) |
₹1,706.35 |
-5.80 (-0.34%) |
₹1,674.55 - ₹1,716.80 |
|
|
Venus Pipes |
₹1,619.00 |
-57.55 (-3.43%) |
₹1,588.05 - ₹1,722.85 |
|
|
Veranda Learning |
₹250.90 |
-7.15 (-2.77%) |
₹246.70 - ₹255.15 |
|
|
Veritas (India) |
₹902.70 |
-18.40 (-2.00%) |
₹902.70 - ₹902.70 |
|
|
Vesuvius India |
₹5,309.60 |
-88.95 (-1.65%) |
₹5,261.00 - ₹5,411.90 |
|
|
V-Guard Industri |
₹395.25 |
-9.85 (-2.43%) |
₹395.00 - ₹406.95 |
|
|
Vidhi Specialty |
₹487.00 |
-7.15 (-1.45%) |
₹482.20 - ₹495.90 |
|
|
Vijaya Diagnost. |
₹1,009.10 |
-29.15 (-2.81%) |
₹1,005.00 - ₹1,054.40 |
|
|
Vimta Labs |
₹775.05 |
21.70 (2.88%) |
₹734.05 - ₹790.00 |
|
|
Vinati Organics |
₹1,766.50 |
-69.05 (-3.76%) |
₹1,750.00 - ₹1,849.40 |
|
|
Vindhya Telelink |
₹1,955.85 |
34.85 (1.81%) |
₹1,871.40 - ₹1,984.65 |
|
|
Vishnu Chemicals |
₹420.30 |
-17.50 (-4.00%) |
₹419.60 - ₹436.25 |
|
|
Vishnu Prakash R |
₹275.30 |
2.25 (0.82%) |
₹268.00 - ₹278.60 |
|
|
V-Mart Retail |
₹3,472.15 |
-174.65 (-4.79%) |
₹3,390.00 - ₹3,666.20 |
|
|
Volt.Transform. |
₹9,424.95 |
179.35 (1.94%) |
₹9,188.30 - ₹9,546.85 |
|
|
VRL Logistics |
₹526.60 |
11.50 (2.23%) |
₹524.40 - ₹543.40 |
|
|
VST Industries |
₹314.70 |
0.80 (0.25%) |
₹313.90 - ₹322.65 |
|
|
VST Till. Tract. |
₹4,486.90 |
2.95 (0.07%) |
₹4,433.10 - ₹4,493.50 |
|
|
Welspun Corp |
₹678.00 |
-0.05 (-0.01%) |
₹671.05 - ₹698.20 |
|
|
Welspun Enterp |
₹452.05 |
-5.60 (-1.22%) |
₹443.15 - ₹460.00 |
|
|
Welspun Living |
₹147.50 |
-2.15 (-1.44%) |
₹145.00 - ₹152.25 |
|
|
Welspun Special. |
₹43.32 |
-1.29 (-2.89%) |
₹43.00 - ₹44.90 |
|
|
Wendt India |
₹14,629.75 |
-211.80 (-1.43%) |
₹14,468.45 - ₹15,539.95 |
|
|
West Coast Paper |
₹536.25 |
-10.05 (-1.84%) |
₹470.35 - ₹551.15 |
|
|
Westlife Food |
₹700.70 |
-4.60 (-0.65%) |
₹686.95 - ₹704.95 |
|
|
Windlas Biotech |
₹982.25 |
-41.70 (-4.07%) |
₹980.05 - ₹1,032.95 |
|
|
Wockhardt |
₹1,136.50 |
-34.35 (-2.93%) |
₹1,130.00 - ₹1,181.20 |
|
|
Wonderla Holiday |
₹845.45 |
17.00 (2.05%) |
₹823.05 - ₹900.00 |
|
|
WPIL |
₹570.70 |
20.65 (3.75%) |
₹533.15 - ₹577.05 |
|
|
Xchanging Sol. |
₹105.40 |
-1.25 (-1.17%) |
₹104.50 - ₹106.90 |
|
|
Yasho Industries |
₹1,728.00 |
-78.60 (-4.35%) |
₹1,622.55 - ₹1,731.05 |
|
|
Yatharth Hospit. |
₹606.10 |
-3.30 (-0.54%) |
₹596.75 - ₹619.85 |
|
|
Yatra Online |
₹105.90 |
-4.95 (-4.47%) |
₹104.00 - ₹113.25 |
|
|
Yuken India |
₹1,108.00 |
-25.25 (-2.23%) |
₹1,082.10 - ₹1,119.05 |
|
|
Zaggle Prepaid |
₹443.20 |
17.20 (4.04%) |
₹413.15 - ₹447.30 |
|
|
Zen Technologies |
₹1,756.20 |
-10.95 (-0.62%) |
₹1,739.30 - ₹1,817.30 |
|
|
Zensar Tech. |
₹700.10 |
-4.10 (-0.58%) |
₹682.55 - ₹717.55 |
|
|
ZF Commercial |
₹14,579.85 |
-69.55 (-0.47%) |
₹14,469.90 - ₹15,015.00 |
|
|
Zydus Wellness |
₹1,921.00 |
-40.60 (-2.07%) |
₹1,905.00 - ₹1,962.40 |
|
S&P BSE SmallCap Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 11 | 14 | 3 |
| Alcoholic Beverages | 3 | 7 | 4 |
| Auto Ancillaries | 27 | 38 | 11 |
| Automobile | 2 | 5 | 3 |
| Banks | 6 | 16 | 10 |
| Cables | 5 | 7 | 2 |
| Capital Goods - Electrical Equipment | 12 | 17 | 5 |
| Capital Goods-Non Electrical Equipment | 23 | 31 | 8 |
| Castings, Forgings & Fastners | 12 | 13 | 1 |
| Cement | 5 | 16 | 11 |
| Cement - Products | 1 | 4 | 3 |
| Ceramic Products | 2 | 3 | 1 |
| Chemicals | 33 | 48 | 15 |
| Computer Education | 1 | 2 | 1 |
| Construction | 3 | 6 | 3 |
| Consumer Durables | 12 | 18 | 6 |
| Credit Rating Agencies | 1 | 2 | 1 |
| Crude Oil & Natural Gas | 1 | 2 | 1 |
| Diamond, Gems and Jewellery | 6 | 9 | 3 |
| Diversified | 4 | 7 | 3 |
| Dry cells | 1 | 1 | 0 |
| Edible Oil | 1 | 1 | 0 |
| Entertainment | 6 | 10 | 4 |
| Fertilizers | 4 | 6 | 2 |
| Finance | 39 | 60 | 21 |
| FMCG | 12 | 24 | 12 |
| Gas Distribution | 0 | 3 | 3 |
| Glass & Glass Products | 3 | 4 | 1 |
| Healthcare | 17 | 23 | 6 |
| Hotels & Restaurants | 9 | 12 | 3 |
| Infrastructure Developers & Operators | 21 | 37 | 16 |
| IT - Hardware | 0 | 2 | 2 |
| IT - Software | 25 | 45 | 20 |
| Leather | 2 | 4 | 2 |
| Logistics | 9 | 13 | 4 |
| Media - Print/Television/Radio | 3 | 5 | 2 |
| Mining & Mineral products | 3 | 6 | 3 |
| Miscellaneous | 17 | 33 | 16 |
| Non Ferrous Metals | 4 | 6 | 2 |
| Oil Drill/Allied | 1 | 1 | 0 |
| Packaging | 6 | 11 | 5 |
| Paints/Varnish | 1 | 3 | 2 |
| Paper | 6 | 10 | 4 |
| Petrochemicals | 3 | 8 | 5 |
| Pharmaceuticals | 32 | 50 | 18 |
| Plantation & Plantation Products | 1 | 2 | 1 |
| Plastic products | 10 | 13 | 3 |
| Power Generation & Distribution | 4 | 7 | 3 |
| Readymade Garments/ Apparells | 6 | 7 | 1 |
| Realty | 14 | 26 | 12 |
| Refineries | 1 | 3 | 2 |
| Refractories | 2 | 4 | 2 |
| Retail | 11 | 17 | 6 |
| Shipping | 1 | 2 | 1 |
| Steel | 20 | 34 | 14 |
| Stock/ Commodity Brokers | 9 | 10 | 1 |
| Sugar | 6 | 12 | 6 |
| Telecomm Equipment & Infra Services | 4 | 5 | 1 |
| Telecomm-Service | 4 | 5 | 1 |
| Textiles | 16 | 27 | 11 |
| Tobacco Products | 1 | 2 | 1 |
| Trading | 9 | 18 | 9 |
| Tyres | 3 | 4 | 1 |
| Bearings | 1 | 3 | 2 |
| Insurance | 0 | 1 | 1 |
| Ferro Alloys | 0 | 1 | 1 |
| Engineering | 3 | 6 | 3 |
| Education | 1 | 1 | 0 |
| Printing & Stationery | 4 | 5 | 1 |
| Electronics | 2 | 3 | 1 |
| E-Commerce/App based Aggregator | 3 | 7 | 4 |
| Marine Port & Services | 1 | 1 | 0 |
| Quick Service Restaurant | 1 | 5 | 4 |
| Aerospace & Defence | 9 | 13 | 4 |
| Plywood Boards/Laminates | 3 | 5 | 2 |
| Financial Services | 3 | 4 | 1 |
BSE Small Cap
BSE small-cap is one of the indexes of the Bombay Stock Exchange. It is a subset of the S & P BSE AllCap index. It is similar to the BSE Mid-cap index, but, unlike the BSE mid-cap, it tracks the performance of companies that belong to the small-cap category. This article will help you understand S&P BSE small-cap and its calculation.
What is BSE Small Cap Index?
The BSE small-cap has been designed to track and reflect the performance of the companies that come under the category of small-cap stocks. Most of the large indexes focus on tracking the large-cap stocks as they have a greater impact on the market. S&P BSE small-cap index is one of the many indexes that focus only on the growth and performance of small companies in India. This index represents the performance of 15% of the total market cap of the BSE AllCap index. The constituent stocks are first adjusted with the free float factor to find out their float-adjusted market cap and then added up to find the BSE small-cap index value today.
BSE small-cap share prices are volatile and are affected by the market supply and demand. The privately held shares do not have any impact on the stock’s market price. In order to reflect the true position of the stock, only the stocks available for trading in the market are included while doing the calculation. The float-adjusted market cap means the market cap derived by including only freely tradable shares.
The S&P BSE small-cap index consists of 909 stocks, and the current market cap is 4,261,775.46 Cr. The year 1989-90 is being used as the base year due to the price stability and its relevance to the current period.
Orgainisation
S&P BSE Small-Cap
Exchange
BSE
When was BSE Small Cap Introduced?
The BSE small-cap was launched on April 11, 2005, along with the BSE mid-cap. This was introduced to keep a track of the movement in the BSE small-cap share prices of the small-cap segment of India.
BSE 500 constitutes 93% of the total market cap of all the listed companies. But, the value of the BSE 500 is largely affected by the movement in large-cap stocks, making it difficult to track the small-cap industry distinctively. So a new index called BSE small-cap index was introduced to reflect the growth of small-cap companies.
The companies having a total market cap of less than INR 5000 Cr. are considered small-cap companies. BSE small cap index is rebalanced annually in September and is reviewed on a quarterly basis in March, June, and December. The index value keeps changing as it reflects the position of stocks in real-time.
How are BSE Small Cap Stocks Selected?
Earlier, the stocks to be included in the BSE small-cap index were calculated using the full capitalization method. This method did not present an accurate picture because it considered both privately held shares and freely traded shares. As a solution to this problem and to present a clearer picture of the performance of the indexes, the float-adjusted market capitalization method was introduced in 2003.
How is float-adjusted market capitalization calculated –
Step-1 The BSE small-cap share price is multiplied by the number of shares, and the market cap is derived.
Step-2 The percentage of freely traded shares is found.
Step-3 The market cap is multiplied by the percentage of tradable shares, and the float-adjusted market cap is determined.
Here’s an example –
Tata Steel has 10 lakh shares, and 75% are freely tradeable. The market price of the stock is INR 1000. Here’s how it is calculated –
| Total Shares in Market for Tata Steel | A | 10 lakhs |
| Market Price per share of Tata Steel | B | INR 1000 |
| Total Market capitalization | C = A*B | INR 100 Crores |
| Free-float factor (75%) | D | 0.75 |
| Free-Float Market capitalization | E = C*D | INR75 Crores |
The float-adjusted market cap is added. The figure derived is divided by the market cap of the base year, i.e., 1989-90, and multiplied by 100.
Here is the formula –
BSE Small-Cap Today = (Total Free-Float Market capitalization)/Base Market capitalization x 100
Criteria for Selecting Stocks
- The constituent stocks should be a part of the S&P BSE AllCap index.
- The company should be a part of the small-cap category.
- The trading duration should be a minimum of 60% in the previous 3 months.
S&P BSE SmallCap FAQs
To invest in BSE small-cap, you can find the list of companies that are present in the index and invest in them individually. Or, you can purchase a unit of a mutual fund that invests in BSE small cap scrips. This will help diversify your portfolio and minimize risks.
What is the objective of BSE Small-cap?
BSE small cap tracks the performance of the bottom 15% stocks of the BSE AllCap category. It targets only those companies that have a market cap of less than INR 5000 Cr. and fall under the small-cap segment.
Is investment in BSE Small-cap safe?
Investing in small-cap funds is relatively riskier as compared to large-cap and mid-cap funds. But if you have a high-risk potential, you can invest in multiple stocks to reduce your risk. You can follow a diversification strategy to safeguard your investments.
What are BSE Small-cap stocks?
BSE small-cap stocks reflect the movement in the BSE small-cap share price. Only companies having a market cap of less than INR 5000 cr. are included in the index.
