S&P BSE Dollex 200 Live Chart
O 0
H 0
L 0
S&P BSE Dollex 200 Performance
Days Range
S&P BSE Dollex 200 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India |
₹29,657.40 |
-821.70 (-2.70%) |
₹29,550.00 - ₹30,400.00 |
|
|
A B B |
₹6,533.05 |
221.90 (3.52%) |
₹6,256.00 - ₹6,550.95 |
|
|
Abbott India |
₹27,951.80 |
640.70 (2.35%) |
₹27,362.60 - ₹28,100.00 |
|
|
ACC |
₹2,013.10 |
25.65 (1.29%) |
₹1,976.15 - ₹2,018.05 |
|
|
Adani Energy Sol |
₹805.65 |
13.40 (1.69%) |
₹786.35 - ₹808.50 |
|
|
Adani Enterp. |
₹2,397.40 |
-29.60 (-1.22%) |
₹2,381.70 - ₹2,459.80 |
|
|
Adani Green |
₹1,078.10 |
8.40 (0.79%) |
₹1,057.00 - ₹1,089.00 |
|
|
Adani Ports |
₹1,163.40 |
12.40 (1.08%) |
₹1,145.00 - ₹1,173.90 |
|
|
Adani Power |
₹546.15 |
-16.60 (-2.95%) |
₹500.00 - ₹573.75 |
|
|
Adani Total Gas |
₹673.05 |
-0.15 (-0.02%) |
₹669.00 - ₹680.50 |
|
|
Adani Wilmar |
₹267.75 |
-2.50 (-0.93%) |
₹263.50 - ₹271.05 |
|
|
Aditya Birla Cap |
₹177.10 |
-0.55 (-0.31%) |
₹175.80 - ₹177.90 |
|
|
Alkem Lab |
₹5,251.20 |
68.70 (1.33%) |
₹5,175.70 - ₹5,278.00 |
|
|
Ambuja Cements |
₹536.10 |
-3.70 (-0.69%) |
₹530.25 - ₹544.70 |
|
|
APL Apollo Tubes |
₹1,568.20 |
21.05 (1.36%) |
₹1,551.55 - ₹1,598.50 |
|
|
Apollo Hospitals |
₹6,826.65 |
39.65 (0.58%) |
₹6,772.55 - ₹6,844.00 |
|
|
Ashok Leyland |
₹206.65 |
-1.35 (-0.65%) |
₹205.35 - ₹208.35 |
|
|
Asian Paints |
₹2,259.70 |
43.30 (1.95%) |
₹2,214.00 - ₹2,269.00 |
|
|
Astral |
₹1,502.85 |
0.15 (0.01%) |
₹1,492.05 - ₹1,515.60 |
|
|
AU Small Finance |
₹597.70 |
-5.90 (-0.98%) |
₹595.05 - ₹606.30 |
|
|
Aurobindo Pharma |
₹1,177.85 |
21.25 (1.84%) |
₹1,145.00 - ₹1,181.65 |
|
|
Avenue Super. |
₹3,620.35 |
18.65 (0.52%) |
₹3,580.90 - ₹3,650.00 |
|
|
Axis Bank |
₹991.25 |
-48.95 (-4.71%) |
₹974.45 - ₹1,011.95 |
|
|
B H E L |
₹213.95 |
3.35 (1.59%) |
₹208.05 - ₹214.50 |
|
|
B P C L |
₹273.65 |
6.60 (2.47%) |
₹267.40 - ₹275.15 |
|
|
Bajaj Auto |
₹8,582.65 |
3.05 (0.04%) |
₹8,532.65 - ₹8,662.10 |
|
|
Bajaj Finance |
₹7,180.60 |
-80.45 (-1.11%) |
₹7,155.10 - ₹7,282.00 |
|
|
Bajaj Finserv |
₹1,681.10 |
-15.50 (-0.91%) |
₹1,672.70 - ₹1,697.35 |
|
|
Bajaj Holdings |
₹10,796.60 |
-157.15 (-1.43%) |
₹10,766.80 - ₹11,199.60 |
|
|
Balkrishna Inds |
₹2,704.40 |
-20.05 (-0.74%) |
₹2,685.85 - ₹2,748.65 |
|
|
Bank of Baroda |
₹228.00 |
-0.95 (-0.41%) |
₹225.95 - ₹228.80 |
|
|
Bank of India |
₹100.20 |
0.45 (0.45%) |
₹98.60 - ₹100.65 |
|
|
Berger Paints |
₹468.50 |
3.90 (0.84%) |
₹463.05 - ₹470.95 |
|
|
Bharat Electron |
₹282.15 |
6.00 (2.17%) |
₹273.95 - ₹283.90 |
|
|
Bharat Forge |
₹1,207.25 |
1.50 (0.12%) |
₹1,198.15 - ₹1,217.35 |
|
|
Bharti Airtel |
₹1,627.40 |
-4.05 (-0.25%) |
₹1,622.70 - ₹1,638.95 |
|
|
Bharti Hexacom |
₹1,324.10 |
-31.45 (-2.32%) |
₹1,320.35 - ₹1,378.25 |
|
|
Biocon |
₹392.70 |
-0.45 (-0.11%) |
₹387.30 - ₹397.85 |
|
|
Bosch |
₹31,398.20 |
37.35 (0.12%) |
₹31,086.85 - ₹31,487.35 |
|
|
Britannia Inds. |
₹4,855.65 |
11.05 (0.23%) |
₹4,817.95 - ₹4,918.95 |
|
|
Canara Bank |
₹97.85 |
0.55 (0.57%) |
₹96.55 - ₹98.35 |
|
|
Central Bank |
₹52.78 |
0.57 (1.09%) |
₹51.67 - ₹53.18 |
|
|
CG Power & Ind |
₹648.50 |
20.95 (3.34%) |
₹620.25 - ₹652.50 |
|
|
Cholaman.Inv.&Fn |
₹1,258.45 |
-23.05 (-1.80%) |
₹1,241.30 - ₹1,286.00 |
|
|
Cipla |
₹1,442.45 |
-1.05 (-0.07%) |
₹1,433.95 - ₹1,449.05 |
|
|
Coal India |
₹387.85 |
8.65 (2.28%) |
₹378.65 - ₹389.35 |
|
|
Coforge |
₹8,637.15 |
-92.85 (-1.06%) |
₹8,600.00 - ₹8,780.40 |
|
|
Colgate-Palmoliv |
₹2,683.85 |
30.95 (1.17%) |
₹2,636.30 - ₹2,709.95 |
|
|
Container Corpn. |
₹772.50 |
-3.85 (-0.50%) |
₹771.30 - ₹782.75 |
|
|
Coromandel Inter |
₹1,878.75 |
1.80 (0.10%) |
₹1,862.10 - ₹1,889.20 |
|
|
Cummins India |
₹2,932.40 |
6.55 (0.22%) |
₹2,906.05 - ₹2,960.00 |
|
|
Dabur India |
₹525.95 |
3.50 (0.67%) |
₹516.10 - ₹531.85 |
|
|
Dalmia BharatLtd |
₹1,722.90 |
-21.65 (-1.24%) |
₹1,695.10 - ₹1,739.45 |
|
|
Deepak Nitrite |
₹2,358.75 |
-7.10 (-0.30%) |
₹2,348.00 - ₹2,391.95 |
|
|
Divi's Lab. |
₹5,913.85 |
-6.65 (-0.11%) |
₹5,870.80 - ₹5,937.20 |
|
|
Dixon Technolog. |
₹17,231.75 |
301.85 (1.78%) |
₹16,735.65 - ₹17,334.75 |
|
|
DLF |
₹749.90 |
8.80 (1.19%) |
₹735.45 - ₹753.50 |
|
|
Dr Reddy's Labs |
₹1,309.85 |
6.55 (0.50%) |
₹1,287.65 - ₹1,320.25 |
|
|
Eicher Motors |
₹5,013.35 |
-33.55 (-0.66%) |
₹5,000.00 - ₹5,078.15 |
|
|
Escorts Kubota |
₹3,599.35 |
46.50 (1.31%) |
₹3,537.10 - ₹3,617.60 |
|
|
Federal Bank |
₹191.55 |
-3.85 (-1.97%) |
₹191.30 - ₹195.65 |
|
|
FSN E-Commerce |
₹172.55 |
-2.35 (-1.34%) |
₹171.90 - ₹175.50 |
|
|
GAIL (India) |
₹181.00 |
0.45 (0.25%) |
₹179.50 - ₹182.80 |
|
|
General Insuranc |
₹438.10 |
7.55 (1.75%) |
₹427.25 - ₹444.00 |
|
|
Glaxosmi. Pharma |
₹2,062.30 |
9.45 (0.46%) |
₹2,012.85 - ₹2,070.00 |
|
|
GMR Airports |
₹76.08 |
1.40 (1.87%) |
₹74.08 - ₹76.45 |
|
|
Godrej Consumer |
₹1,188.85 |
39.40 (3.43%) |
₹1,149.20 - ₹1,197.50 |
|
|
Godrej Propert. |
₹2,405.60 |
42.40 (1.79%) |
₹2,340.00 - ₹2,420.05 |
|
|
Grasim Inds |
₹2,375.85 |
24.90 (1.06%) |
₹2,350.35 - ₹2,385.00 |
|
|
Gujarat Fluoroch |
₹3,775.75 |
-45.45 (-1.19%) |
₹3,755.85 - ₹3,815.40 |
|
|
Gujarat Gas |
₹499.75 |
10.40 (2.13%) |
₹486.00 - ₹505.35 |
|
|
H P C L |
₹358.95 |
0.60 (0.17%) |
₹355.35 - ₹363.10 |
|
|
Havells India |
₹1,575.30 |
18.00 (1.16%) |
₹1,538.95 - ₹1,617.95 |
|
|
HCL Technologies |
₹1,789.55 |
-2.15 (-0.12%) |
₹1,750.60 - ₹1,792.70 |
|
|
HDFC AMC |
₹4,027.70 |
-63.15 (-1.54%) |
₹4,008.00 - ₹4,092.00 |
|
|
HDFC Bank |
₹1,636.70 |
-16.05 (-0.97%) |
₹1,628.75 - ₹1,650.15 |
|
|
HDFC Life Insur. |
₹642.45 |
1.15 (0.18%) |
₹633.05 - ₹650.00 |
|
|
Hero Motocorp |
₹4,096.85 |
23.35 (0.57%) |
₹4,050.00 - ₹4,125.00 |
|
|
Hind. Unilever |
₹2,354.25 |
8.35 (0.36%) |
₹2,342.90 - ₹2,379.00 |
|
|
Hind.Aeronautics |
₹4,117.05 |
198.55 (5.07%) |
₹3,894.95 - ₹4,142.00 |
|
|
Hindalco Inds. |
₹617.05 |
14.60 (2.42%) |
₹603.05 - ₹618.90 |
|
|
Hindustan Zinc |
₹456.75 |
1.55 (0.34%) |
₹453.85 - ₹461.95 |
|
|
Honeywell Auto |
₹40,565.65 |
-68.20 (-0.17%) |
₹40,509.60 - ₹40,620.00 |
|
|
I O B |
₹50.63 |
0.30 (0.60%) |
₹49.80 - ₹50.91 |
|
|
I O C L |
₹128.15 |
1.00 (0.79%) |
₹126.35 - ₹128.45 |
|
|
I R C T C |
₹779.40 |
16.30 (2.14%) |
₹759.65 - ₹782.20 |
|
|
I R F C |
₹146.25 |
3.25 (2.27%) |
₹141.85 - ₹146.95 |
|
|
ICICI Bank |
₹1,225.90 |
-23.90 (-1.91%) |
₹1,218.65 - ₹1,246.60 |
|
|
ICICI Lombard |
₹1,947.15 |
39.00 (2.04%) |
₹1,902.25 - ₹1,966.95 |
|
|
ICICI Pru Life |
₹645.70 |
-5.45 (-0.84%) |
₹634.50 - ₹649.00 |
|
|
IDBI Bank |
₹84.05 |
4.51 (5.67%) |
₹78.33 - ₹84.91 |
|
|
IDFC First Bank |
₹62.57 |
-0.14 (-0.22%) |
₹61.56 - ₹62.78 |
|
|
Indian Bank |
₹523.75 |
-3.45 (-0.65%) |
₹519.40 - ₹528.70 |
|
|
Indian Hotels Co |
₹813.80 |
2.10 (0.26%) |
₹803.85 - ₹824.00 |
|
|
Indian Renewable |
₹207.15 |
2.90 (1.42%) |
₹203.45 - ₹212.45 |
|
|
Indraprastha Gas |
₹405.10 |
7.75 (1.95%) |
₹396.70 - ₹409.20 |
|
|
Indus Towers |
₹363.00 |
8.75 (2.47%) |
₹357.00 - ₹364.95 |
|
|
IndusInd Bank |
₹971.45 |
-4.00 (-0.41%) |
₹959.00 - ₹976.95 |
|
|
Info Edg.(India) |
₹7,743.45 |
114.35 (1.50%) |
₹7,622.05 - ₹7,777.00 |
|
|
Infosys |
₹1,815.10 |
-111.10 (-5.77%) |
₹1,812.70 - ₹1,869.95 |
|
|
Interglobe Aviat |
₹4,090.45 |
-20.70 (-0.50%) |
₹4,069.65 - ₹4,135.00 |
|
|
Ipca Labs. |
₹1,543.70 |
-5.20 (-0.34%) |
₹1,527.50 - ₹1,549.45 |
|
|
ITC |
₹440.15 |
7.35 (1.70%) |
₹432.50 - ₹441.60 |
|
|
Jindal Stain. |
₹633.65 |
8.10 (1.29%) |
₹621.45 - ₹637.80 |
|
|
Jindal Steel |
₹924.40 |
7.25 (0.79%) |
₹913.50 - ₹930.50 |
|
|
Jio Financial |
₹279.05 |
2.30 (0.83%) |
₹275.85 - ₹281.40 |
|
|
JSW Energy |
₹568.40 |
-2.30 (-0.40%) |
₹562.55 - ₹578.50 |
|
|
JSW Infrast |
₹298.20 |
-0.55 (-0.18%) |
₹296.50 - ₹302.95 |
|
|
JSW Steel |
₹908.20 |
1.65 (0.18%) |
₹905.95 - ₹917.40 |
|
|
Jubilant Food. |
₹692.30 |
1.95 (0.28%) |
₹683.45 - ₹694.75 |
|
|
Kotak Mah. Bank |
₹1,758.65 |
-46.60 (-2.58%) |
₹1,748.55 - ₹1,799.20 |
|
|
L&T Technology |
₹5,372.70 |
127.10 (2.42%) |
₹5,179.95 - ₹5,415.00 |
|
|
Larsen & Toubro |
₹3,568.50 |
56.10 (1.60%) |
₹3,511.30 - ₹3,579.35 |
|
|
LIC Housing Fin. |
₹562.75 |
-2.45 (-0.43%) |
₹557.20 - ₹566.85 |
|
|
Life Insurance |
₹854.90 |
10.55 (1.25%) |
₹844.40 - ₹858.45 |
|
|
Linde India |
₹5,805.30 |
-79.15 (-1.35%) |
₹5,795.00 - ₹6,055.95 |
|
|
LTIMindtree |
₹5,891.15 |
-87.70 (-1.47%) |
₹5,771.10 - ₹5,977.00 |
|
|
Lupin |
₹2,111.80 |
12.40 (0.59%) |
₹2,066.55 - ₹2,125.95 |
|
|
M & M |
₹2,917.95 |
-62.85 (-2.11%) |
₹2,902.80 - ₹2,979.85 |
|
|
M & M Fin. Serv. |
₹268.50 |
-1.35 (-0.50%) |
₹267.65 - ₹274.25 |
|
|
Macrotech Devel. |
₹1,178.30 |
50.25 (4.45%) |
₹1,131.05 - ₹1,198.00 |
|
|
Mankind Pharma |
₹2,600.15 |
52.30 (2.05%) |
₹2,547.75 - ₹2,606.20 |
|
|
Marico |
₹664.50 |
12.25 (1.88%) |
₹647.90 - ₹668.20 |
|
|
Maruti Suzuki |
₹12,113.30 |
19.60 (0.16%) |
₹12,009.05 - ₹12,180.00 |
|
|
Max Financial |
₹1,087.25 |
25.20 (2.37%) |
₹1,056.30 - ₹1,099.10 |
|
|
Max Healthcare |
₹1,029.65 |
-20.20 (-1.92%) |
₹1,009.10 - ₹1,061.80 |
|
|
Mazagon Dock |
₹2,315.60 |
67.10 (2.98%) |
₹2,228.50 - ₹2,337.00 |
|
|
Mphasis |
₹2,815.30 |
-6.45 (-0.23%) |
₹2,786.05 - ₹2,832.95 |
|
|
MRF |
₹113,865.85 |
-550.85 (-0.48%) |
₹113,476.70 - ₹114,899.95 |
|
|
Muthoot Finance |
₹2,149.80 |
-29.70 (-1.36%) |
₹2,144.00 - ₹2,196.25 |
|
|
Nestle India |
₹2,219.30 |
49.10 (2.26%) |
₹2,171.20 - ₹2,226.40 |
|
|
NHPC Ltd |
₹80.42 |
1.63 (2.07%) |
₹78.10 - ₹80.95 |
|
|
NMDC |
₹66.63 |
0.97 (1.48%) |
₹64.80 - ₹67.10 |
|
|
NTPC |
₹326.40 |
0.80 (0.25%) |
₹322.85 - ₹329.05 |
|
|
O N G C |
₹266.50 |
3.25 (1.23%) |
₹261.60 - ₹267.00 |
|
|
Oberoi Realty |
₹1,988.05 |
22.90 (1.17%) |
₹1,939.20 - ₹1,995.85 |
|
|
Oil India |
₹475.35 |
4.75 (1.01%) |
₹470.00 - ₹477.90 |
|
|
Oracle Fin.Serv. |
₹10,025.15 |
-165.95 (-1.63%) |
₹9,975.00 - ₹10,250.00 |
|
|
P & G Hygiene |
₹14,749.60 |
51.90 (0.35%) |
₹14,644.20 - ₹14,867.55 |
|
|
P I Industries |
₹3,552.60 |
71.15 (2.04%) |
₹3,479.25 - ₹3,565.95 |
|
|
Page Industries |
₹46,118.65 |
176.60 (0.38%) |
₹45,069.50 - ₹46,374.60 |
|
|
Patanjali Foods |
₹1,853.10 |
-0.70 (-0.04%) |
₹1,833.05 - ₹1,864.85 |
|
|
PB Fintech. |
₹1,725.55 |
-87.70 (-4.84%) |
₹1,706.00 - ₹1,814.00 |
|
|
Persistent Sys |
₹5,962.25 |
-112.80 (-1.86%) |
₹5,931.10 - ₹6,076.40 |
|
|
Petronet LNG |
₹324.55 |
-4.45 (-1.35%) |
₹322.55 - ₹332.20 |
|
|
Phoenix Mills |
₹1,644.35 |
-12.55 (-0.76%) |
₹1,631.55 - ₹1,671.30 |
|
|
Pidilite Inds. |
₹2,813.90 |
26.15 (0.94%) |
₹2,761.25 - ₹2,842.00 |
|
|
Polycab India |
₹6,781.10 |
114.65 (1.72%) |
₹6,600.00 - ₹6,820.00 |
|
|
Power Fin.Corpn. |
₹433.40 |
-1.70 (-0.39%) |
₹429.75 - ₹439.00 |
|
|
Power Grid Corpn |
₹302.55 |
4.90 (1.65%) |
₹295.70 - ₹305.00 |
|
|
Prestige Estates |
₹1,470.65 |
20.20 (1.39%) |
₹1,439.35 - ₹1,484.85 |
|
|
Punjab Natl.Bank |
₹100.15 |
-0.05 (-0.05%) |
₹99.35 - ₹100.70 |
|
|
Rail Vikas |
₹426.50 |
15.50 (3.77%) |
₹406.95 - ₹437.90 |
|
|
REC Ltd |
₹482.60 |
-2.45 (-0.51%) |
₹476.20 - ₹487.75 |
|
|
Reliance Industr |
₹1,301.30 |
32.60 (2.57%) |
₹1,284.70 - ₹1,325.10 |
|
|
S A I L |
₹108.80 |
1.30 (1.21%) |
₹106.85 - ₹109.45 |
|
|
Samvardh. Mothe. |
₹151.10 |
2.05 (1.38%) |
₹146.10 - ₹151.65 |
|
|
SBI Cards |
₹740.70 |
-15.65 (-2.07%) |
₹724.00 - ₹763.05 |
|
|
SBI Life Insuran |
₹1,540.50 |
26.65 (1.76%) |
₹1,499.80 - ₹1,555.55 |
|
|
Schaeffler India |
₹3,228.55 |
-58.00 (-1.76%) |
₹3,219.75 - ₹3,304.25 |
|
|
Shree Cement |
₹25,297.10 |
-112.60 (-0.44%) |
₹25,247.40 - ₹25,583.35 |
|
|
Shriram Finance |
₹526.10 |
-20.70 (-3.79%) |
₹524.00 - ₹547.45 |
|
|
Siemens |
₹6,177.35 |
169.25 (2.82%) |
₹5,950.90 - ₹6,205.60 |
|
|
Solar Industries |
₹9,710.45 |
87.90 (0.91%) |
₹9,557.30 - ₹9,810.00 |
|
|
Sona BLW Precis. |
₹573.70 |
-9.95 (-1.70%) |
₹572.70 - ₹588.95 |
|
|
SRF |
₹2,604.85 |
19.35 (0.75%) |
₹2,571.10 - ₹2,631.55 |
|
|
St Bk of India |
₹764.10 |
-2.30 (-0.30%) |
₹759.45 - ₹767.85 |
|
|
Star Health Insu |
₹462.50 |
-3.65 (-0.78%) |
₹461.00 - ₹476.50 |
|
|
Sun Pharma.Inds. |
₹1,786.15 |
22.65 (1.28%) |
₹1,763.00 - ₹1,791.85 |
|
|
Supreme Inds. |
₹4,202.15 |
-117.60 (-2.72%) |
₹4,190.00 - ₹4,354.25 |
|
|
Suzlon Energy |
₹56.83 |
-0.05 (-0.09%) |
₹55.95 - ₹57.39 |
|
|
Tata Comm |
₹1,697.75 |
-11.45 (-0.67%) |
₹1,695.00 - ₹1,741.35 |
|
|
Tata Consumer |
₹954.05 |
15.65 (1.67%) |
₹935.05 - ₹958.95 |
|
|
Tata Elxsi |
₹6,211.35 |
23.10 (0.37%) |
₹6,144.70 - ₹6,250.00 |
|
|
Tata Motors |
₹779.40 |
5.00 (0.65%) |
₹772.00 - ₹785.20 |
|
|
Tata Power Co. |
₹373.65 |
4.70 (1.27%) |
₹365.05 - ₹375.45 |
|
|
Tata Steel |
₹130.30 |
2.50 (1.96%) |
₹127.60 - ₹131.10 |
|
|
TCS |
₹4,125.70 |
-82.40 (-1.96%) |
₹4,100.50 - ₹4,165.00 |
|
|
Tech Mahindra |
₹1,658.85 |
-30.60 (-1.81%) |
₹1,651.00 - ₹1,699.00 |
|
|
Thermax |
₹3,954.85 |
-86.50 (-2.14%) |
₹3,904.05 - ₹4,241.55 |
|
|
Titan Company |
₹3,357.85 |
38.65 (1.16%) |
₹3,284.50 - ₹3,366.00 |
|
|
Torrent Pharma. |
₹3,177.95 |
-1.75 (-0.06%) |
₹3,152.60 - ₹3,193.70 |
|
|
Torrent Power |
₹1,479.70 |
-12.70 (-0.85%) |
₹1,474.50 - ₹1,517.90 |
|
|
Trent |
₹6,214.20 |
5.95 (0.10%) |
₹6,074.40 - ₹6,309.00 |
|
|
Tube Investments |
₹3,405.75 |
82.15 (2.47%) |
₹3,321.70 - ₹3,427.85 |
|
|
TVS Motor Co. |
₹2,300.50 |
21.75 (0.95%) |
₹2,255.00 - ₹2,307.75 |
|
|
UCO Bank |
₹43.10 |
0.18 (0.42%) |
₹42.43 - ₹43.68 |
|
|
UltraTech Cem. |
₹10,586.00 |
-56.25 (-0.53%) |
₹10,503.10 - ₹10,720.00 |
|
|
Union Bank (I) |
₹108.70 |
-1.10 (-1.00%) |
₹108.00 - ₹109.80 |
|
|
United Breweries |
₹1,951.50 |
19.90 (1.03%) |
₹1,925.00 - ₹1,959.00 |
|
|
United Spirits |
₹1,426.05 |
11.50 (0.81%) |
₹1,411.50 - ₹1,438.05 |
|
|
Uno Minda |
₹1,082.35 |
-16.00 (-1.46%) |
₹1,073.95 - ₹1,097.10 |
|
|
UPL |
₹551.55 |
5.10 (0.93%) |
₹543.10 - ₹557.10 |
|
|
Varun Beverages |
₹556.95 |
-17.45 (-3.04%) |
₹545.40 - ₹580.75 |
|
|
Vedanta |
₹454.25 |
4.40 (0.98%) |
₹448.15 - ₹458.20 |
|
|
Voltas |
₹1,596.25 |
7.75 (0.49%) |
₹1,578.70 - ₹1,615.10 |
|
|
Wipro |
₹281.85 |
-6.20 (-2.15%) |
₹280.75 - ₹288.05 |
|
|
Yes Bank |
₹18.26 |
-0.03 (-0.16%) |
₹17.97 - ₹18.37 |
|
|
Zomato Ltd |
₹248.75 |
6.75 (2.79%) |
₹240.65 - ₹250.75 |
|
|
Zydus Lifesci. |
₹994.15 |
5.35 (0.54%) |
₹980.70 - ₹1,000.75 |
|
S&P BSE Dollex 200 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 2 | 2 | 0 |
| Air Transport Service | 0 | 1 | 1 |
| Alcoholic Beverages | 2 | 2 | 0 |
| Auto Ancillaries | 2 | 4 | 2 |
| Automobile | 5 | 9 | 4 |
| Banks | 6 | 20 | 14 |
| Cables | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 4 | 5 | 1 |
| Capital Goods-Non Electrical Equipment | 1 | 2 | 1 |
| Castings, Forgings & Fastners | 1 | 1 | 0 |
| Cement | 1 | 5 | 4 |
| Chemicals | 2 | 5 | 3 |
| Consumer Durables | 3 | 3 | 0 |
| Crude Oil & Natural Gas | 2 | 2 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Diversified | 0 | 1 | 1 |
| Edible Oil | 1 | 3 | 2 |
| Fertilizers | 0 | 1 | 1 |
| Finance | 4 | 17 | 13 |
| FMCG | 7 | 8 | 1 |
| Gas Distribution | 3 | 5 | 2 |
| Healthcare | 1 | 2 | 1 |
| Hotels & Restaurants | 1 | 1 | 0 |
| Infrastructure Developers & Operators | 2 | 2 | 0 |
| IT - Software | 2 | 13 | 11 |
| Logistics | 0 | 1 | 1 |
| Mining & Mineral products | 3 | 3 | 0 |
| Miscellaneous | 1 | 1 | 0 |
| Non Ferrous Metals | 2 | 2 | 0 |
| Paints/Varnish | 2 | 2 | 0 |
| Pharmaceuticals | 10 | 14 | 3 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Plastic products | 0 | 2 | 2 |
| Power Generation & Distribution | 6 | 9 | 3 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Realty | 5 | 6 | 1 |
| Refineries | 4 | 4 | 0 |
| Retail | 2 | 2 | 0 |
| Steel | 7 | 7 | 0 |
| Telecomm Equipment & Infra Services | 1 | 1 | 0 |
| Telecomm-Service | 0 | 3 | 3 |
| Textiles | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Trading | 0 | 1 | 1 |
| Tyres | 0 | 2 | 2 |
| Bearings | 0 | 1 | 1 |
| Insurance | 5 | 7 | 2 |
| Electronics | 0 | 1 | 1 |
| Railways | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 2 | 3 | 1 |
| Marine Port & Services | 1 | 2 | 1 |
| Quick Service Restaurant | 1 | 1 | 0 |
| Aerospace & Defence | 4 | 4 | 0 |
