S&P BSE Dollex 200 Live Chart
O 0
H 0
L 0
S&P BSE Dollex 200 Performance
Days Range
S&P BSE Dollex 200 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India Ltd |
₹30,368.20 |
-336.30 (-1.10%) |
₹30,275.05 - ₹30,592.85 |
|
|
ABB India Ltd |
₹5,567.95 |
189.30 (3.52%) |
₹5,295.00 - ₹5,644.45 |
|
|
Abbott India Ltd |
₹30,681.95 |
-33.85 (-0.11%) |
₹30,000.40 - ₹30,931.70 |
|
|
ACC Ltd |
₹2,061.55 |
2.85 (0.14%) |
₹2,046.20 - ₹2,068.45 |
|
|
Adani Energy Solutions Ltd |
₹914.20 |
19.10 (2.13%) |
₹892.75 - ₹937.45 |
|
|
Adani Enterprises Ltd |
₹2,418.05 |
2.90 (0.12%) |
₹2,393.00 - ₹2,448.60 |
|
|
Adani Green Energy Ltd |
₹947.00 |
1.45 (0.15%) |
₹940.25 - ₹971.60 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,259.90 |
27.15 (2.20%) |
₹1,219.30 - ₹1,282.00 |
|
|
Adani Power Ltd |
₹549.60 |
4.20 (0.77%) |
₹542.25 - ₹561.40 |
|
|
Adani Total Gas Ltd |
₹608.55 |
0.45 (0.07%) |
₹603.00 - ₹621.85 |
|
|
Adani Wilmar Ltd |
₹284.05 |
1.00 (0.35%) |
₹281.00 - ₹287.20 |
|
|
Aditya Birla Capital Ltd |
₹197.65 |
1.80 (0.92%) |
₹195.50 - ₹199.00 |
|
|
Alkem Laboratories Ltd |
₹4,950.80 |
-5.70 (-0.12%) |
₹4,884.35 - ₹4,989.95 |
|
|
Ambuja Cements Ltd |
₹569.60 |
3.75 (0.66%) |
₹562.20 - ₹570.85 |
|
|
APL Apollo Tubes Ltd |
₹1,587.75 |
20.65 (1.32%) |
₹1,562.50 - ₹1,604.10 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,073.00 |
70.80 (1.01%) |
₹7,003.00 - ₹7,088.85 |
|
|
Ashok Leyland Ltd |
₹219.15 |
4.80 (2.24%) |
₹212.90 - ₹219.45 |
|
|
Asian Paints Ltd |
₹2,469.65 |
10.30 (0.42%) |
₹2,435.00 - ₹2,475.20 |
|
|
Astral Ltd |
₹1,306.70 |
-9.35 (-0.71%) |
₹1,285.00 - ₹1,324.90 |
|
|
AU Small Finance Bank Ltd |
₹587.00 |
4.55 (0.78%) |
₹576.45 - ₹591.30 |
|
|
Aurobindo Pharma Ltd |
₹1,171.95 |
39.15 (3.46%) |
₹1,132.35 - ₹1,173.65 |
|
|
Avenue Supermarts Ltd |
₹4,357.45 |
135.45 (3.21%) |
₹4,196.45 - ₹4,395.00 |
|
|
Axis Bank Ltd |
₹1,190.65 |
29.10 (2.51%) |
₹1,153.25 - ₹1,199.25 |
|
|
Bharat Heavy Electricals Ltd |
₹227.50 |
1.55 (0.69%) |
₹224.55 - ₹229.35 |
|
|
Bharat Petroleum Corporation Ltd |
₹298.25 |
-0.50 (-0.17%) |
₹295.40 - ₹301.70 |
|
|
Bajaj Auto Ltd |
₹8,017.75 |
56.25 (0.71%) |
₹7,861.00 - ₹8,053.35 |
|
|
Bajaj Finance Ltd |
₹9,164.05 |
109.20 (1.21%) |
₹8,953.95 - ₹9,190.00 |
|
|
Bajaj Finserv Ltd |
₹2,033.75 |
63.85 (3.24%) |
₹1,954.85 - ₹2,038.85 |
|
|
Bajaj Holdings & Investment Ltd |
₹11,963.35 |
383.30 (3.31%) |
₹11,511.00 - ₹12,000.00 |
|
|
Balkrishna Industries Ltd |
₹2,504.00 |
12.45 (0.50%) |
₹2,469.05 - ₹2,519.35 |
|
|
Bank of Baroda |
₹242.70 |
1.80 (0.75%) |
₹241.00 - ₹244.60 |
|
|
Bank of India |
₹117.15 |
1.50 (1.30%) |
₹114.70 - ₹117.80 |
|
|
Berger Paints India Ltd |
₹543.05 |
1.10 (0.20%) |
₹539.50 - ₹548.80 |
|
|
Bharat Electronics Ltd |
₹295.10 |
1.40 (0.48%) |
₹291.20 - ₹296.45 |
|
|
Bharat Forge Ltd |
₹1,068.65 |
13.55 (1.28%) |
₹1,040.80 - ₹1,070.80 |
|
|
Bharti Airtel Ltd |
₹1,889.20 |
66.20 (3.63%) |
₹1,825.55 - ₹1,897.95 |
|
|
Bharti Hexacom Ltd |
₹1,582.50 |
66.40 (4.38%) |
₹1,497.00 - ₹1,642.75 |
|
|
Biocon Ltd |
₹331.20 |
2.15 (0.65%) |
₹328.05 - ₹332.95 |
|
|
Bosch Ltd |
₹27,490.35 |
104.65 (0.38%) |
₹27,055.00 - ₹27,582.30 |
|
|
Britannia Industries Ltd |
₹5,453.05 |
39.25 (0.72%) |
₹5,394.15 - ₹5,467.95 |
|
|
Canara Bank |
₹96.01 |
1.30 (1.37%) |
₹94.65 - ₹96.63 |
|
|
Central Bank of India |
₹36.24 |
0.15 (0.42%) |
₹35.89 - ₹36.66 |
|
|
CG Power & Industrial Solutions Ltd |
₹619.40 |
20.75 (3.47%) |
₹596.75 - ₹622.90 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,587.35 |
-25.85 (-1.60%) |
₹1,563.00 - ₹1,608.65 |
|
|
Cipla Ltd |
₹1,515.45 |
18.95 (1.27%) |
₹1,489.15 - ₹1,521.75 |
|
|
Coal India Ltd |
₹398.75 |
-0.60 (-0.15%) |
₹388.40 - ₹399.30 |
|
|
Coforge Ltd |
₹6,587.45 |
175.85 (2.74%) |
₹6,251.05 - ₹6,668.00 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,570.30 |
18.55 (0.73%) |
₹2,530.65 - ₹2,601.00 |
|
|
Container Corporation Of India Ltd |
₹698.65 |
-0.45 (-0.06%) |
₹690.05 - ₹703.00 |
|
|
Coromandel International Ltd |
₹2,118.05 |
-16.85 (-0.79%) |
₹2,103.50 - ₹2,170.95 |
|
|
Cummins India Ltd |
₹2,890.60 |
-4.15 (-0.14%) |
₹2,832.55 - ₹2,907.05 |
|
|
Dabur India Ltd |
₹479.20 |
-2.10 (-0.44%) |
₹476.35 - ₹481.00 |
|
|
Dalmia Bharat Ltd |
₹1,851.70 |
5.60 (0.30%) |
₹1,794.85 - ₹1,863.30 |
|
|
Deepak Nitrite Ltd |
₹1,960.60 |
-11.00 (-0.56%) |
₹1,950.00 - ₹1,982.65 |
|
|
Divis Laboratories Ltd |
₹5,638.35 |
-119.15 (-2.07%) |
₹5,592.70 - ₹5,795.75 |
|
|
Dixon Technologies (India) Ltd |
₹15,324.25 |
78.65 (0.52%) |
₹15,150.00 - ₹15,417.80 |
|
|
DLF Ltd |
₹669.80 |
13.20 (2.01%) |
₹656.60 - ₹673.00 |
|
|
Dr Reddys Laboratories Ltd |
₹1,163.70 |
4.20 (0.36%) |
₹1,150.00 - ₹1,173.20 |
|
|
Eicher Motors Ltd |
₹5,678.15 |
62.55 (1.11%) |
₹5,580.05 - ₹5,715.00 |
|
|
Escorts Kubota Ltd |
₹3,265.90 |
32.75 (1.01%) |
₹3,209.35 - ₹3,281.50 |
|
|
Eternal Ltd |
₹231.75 |
9.70 (4.37%) |
₹220.25 - ₹236.15 |
|
|
Federal Bank Ltd |
₹194.80 |
-0.10 (-0.05%) |
₹193.25 - ₹196.10 |
|
|
FSN E-Commerce Ventures Ltd |
₹189.55 |
-0.30 (-0.16%) |
₹187.75 - ₹191.85 |
|
|
GAIL (India) Ltd |
₹186.95 |
2.25 (1.22%) |
₹183.85 - ₹188.65 |
|
|
General Insurance Corporation of India |
₹429.20 |
11.80 (2.83%) |
₹416.95 - ₹438.40 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹2,909.25 |
-19.35 (-0.66%) |
₹2,822.40 - ₹2,960.00 |
|
|
GMR Airports Ltd |
₹86.50 |
0.87 (1.02%) |
₹85.52 - ₹87.50 |
|
|
Godrej Consumer Products Ltd |
₹1,240.60 |
-2.75 (-0.22%) |
₹1,215.55 - ₹1,243.65 |
|
|
Godrej Properties Ltd |
₹1,991.45 |
-8.80 (-0.44%) |
₹1,976.00 - ₹2,010.10 |
|
|
Grasim Industries Ltd |
₹2,760.70 |
56.10 (2.07%) |
₹2,687.60 - ₹2,770.90 |
|
|
Gujarat Fluorochemicals Ltd |
₹3,969.30 |
34.30 (0.87%) |
₹3,893.90 - ₹3,993.55 |
|
|
Gujarat Gas Ltd |
₹445.15 |
15.55 (3.62%) |
₹425.15 - ₹446.90 |
|
|
Hindustan Petroleum Corporation Ltd |
₹387.70 |
-2.30 (-0.59%) |
₹385.15 - ₹391.20 |
|
|
Havells India Ltd |
₹1,638.90 |
25.00 (1.55%) |
₹1,609.75 - ₹1,646.75 |
|
|
HCL Technologies Ltd |
₹1,438.05 |
5.85 (0.41%) |
₹1,384.00 - ₹1,442.00 |
|
|
HDFC Asset Management Company Ltd |
₹4,216.20 |
86.65 (2.10%) |
₹4,060.55 - ₹4,252.25 |
|
|
HDFC Bank Ltd |
₹1,906.55 |
28.65 (1.53%) |
₹1,877.75 - ₹1,919.35 |
|
|
HDFC Life Insurance Company Ltd |
₹720.10 |
4.10 (0.57%) |
₹709.85 - ₹724.20 |
|
|
Hero MotoCorp Ltd |
₹3,773.45 |
-8.90 (-0.24%) |
₹3,665.65 - ₹3,796.20 |
|
|
Hindustan Unilever Ltd |
₹2,374.65 |
7.50 (0.32%) |
₹2,344.00 - ₹2,379.50 |
|
|
Hindustan Aeronautics Ltd |
₹4,218.60 |
9.75 (0.23%) |
₹4,195.00 - ₹4,251.60 |
|
|
Hindalco Industries Ltd |
₹608.90 |
-0.95 (-0.16%) |
₹604.00 - ₹613.50 |
|
|
Hindustan Zinc Ltd |
₹439.95 |
2.10 (0.48%) |
₹430.10 - ₹444.90 |
|
|
Honeywell Automation India Ltd |
₹34,244.80 |
67.60 (0.20%) |
₹34,000.00 - ₹35,205.60 |
|
|
Indian Overseas Bank |
₹37.06 |
0.62 (1.70%) |
₹36.27 - ₹37.32 |
|
|
Indian Oil Corporation Ltd |
₹134.30 |
0.45 (0.34%) |
₹132.85 - ₹134.75 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹769.65 |
9.15 (1.20%) |
₹754.70 - ₹770.75 |
|
|
Indian Railway Finance Corporation Ltd |
₹129.45 |
0.40 (0.31%) |
₹128.15 - ₹130.95 |
|
|
ICICI Bank Ltd |
₹1,406.65 |
49.90 (3.68%) |
₹1,361.00 - ₹1,408.60 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,792.15 |
-20.10 (-1.11%) |
₹1,774.00 - ₹1,823.10 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹595.70 |
9.00 (1.53%) |
₹579.50 - ₹598.00 |
|
|
IDBI Bank Ltd |
₹82.10 |
0.38 (0.47%) |
₹81.19 - ₹82.84 |
|
|
IDFC First Bank Ltd |
₹62.98 |
-0.31 (-0.49%) |
₹60.70 - ₹64.05 |
|
|
Indian Bank |
₹575.20 |
6.80 (1.20%) |
₹563.85 - ₹576.95 |
|
|
Indian Hotels Co Ltd |
₹841.00 |
-0.90 (-0.11%) |
₹837.35 - ₹845.65 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹173.35 |
-3.05 (-1.73%) |
₹172.60 - ₹175.85 |
|
|
Indraprastha Gas Ltd |
₹177.10 |
0.60 (0.34%) |
₹175.10 - ₹178.25 |
|
|
Indus Towers Ltd |
₹397.80 |
11.85 (3.07%) |
₹384.70 - ₹398.75 |
|
|
IndusInd Bank Ltd |
₹794.40 |
6.15 (0.78%) |
₹777.05 - ₹800.85 |
|
|
Info Edge (India) Ltd |
₹6,735.35 |
-39.95 (-0.59%) |
₹6,557.60 - ₹6,769.95 |
|
|
Infosys Ltd |
₹1,420.20 |
7.20 (0.51%) |
₹1,378.60 - ₹1,429.40 |
|
|
Interglobe Aviation Ltd |
₹5,367.20 |
121.65 (2.32%) |
₹5,179.00 - ₹5,399.95 |
|
|
Ipca Laboratories Ltd |
₹1,399.85 |
-8.25 (-0.59%) |
₹1,381.70 - ₹1,415.75 |
|
|
ITC Ltd |
₹427.25 |
3.10 (0.73%) |
₹421.70 - ₹427.75 |
|
|
Jindal Stainless Ltd |
₹561.55 |
2.90 (0.52%) |
₹555.35 - ₹568.55 |
|
|
Jindal Steel & Power Ltd |
₹882.80 |
28.75 (3.37%) |
₹850.90 - ₹896.25 |
|
|
Jio Financial Services Ltd |
₹246.45 |
4.20 (1.73%) |
₹238.25 - ₹248.00 |
|
|
JSW Energy Ltd |
₹507.95 |
-1.60 (-0.31%) |
₹506.85 - ₹516.70 |
|
|
JSW Infrastructure Ltd |
₹303.65 |
-2.95 (-0.96%) |
₹302.80 - ₹306.50 |
|
|
JSW Steel Ltd |
₹1,007.20 |
-2.20 (-0.22%) |
₹987.00 - ₹1,008.55 |
|
|
Jubilant Foodworks Ltd |
₹697.35 |
-4.95 (-0.70%) |
₹692.00 - ₹707.90 |
|
|
Kotak Mahindra Bank Ltd |
₹2,188.00 |
65.00 (3.06%) |
₹2,098.60 - ₹2,194.40 |
|
|
L&T Technology Services Ltd |
₹4,235.50 |
2.90 (0.07%) |
₹4,110.70 - ₹4,253.70 |
|
|
Larsen & Toubro Ltd |
₹3,246.50 |
18.35 (0.57%) |
₹3,163.60 - ₹3,250.00 |
|
|
LIC Housing Finance Ltd |
₹604.45 |
10.35 (1.74%) |
₹594.10 - ₹607.65 |
|
|
Life Insurance Corporation of India |
₹803.55 |
6.20 (0.78%) |
₹792.50 - ₹806.80 |
|
|
Linde India Ltd |
₹6,234.00 |
6.60 (0.11%) |
₹6,206.00 - ₹6,326.00 |
|
|
LTIMindtree Ltd |
₹4,190.00 |
-84.80 (-1.98%) |
₹4,050.00 - ₹4,217.20 |
|
|
Lupin Ltd |
₹1,936.75 |
0.95 (0.05%) |
₹1,922.10 - ₹1,960.95 |
|
|
Mahindra & Mahindra Ltd |
₹2,679.35 |
44.50 (1.69%) |
₹2,603.05 - ₹2,683.35 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹275.30 |
2.65 (0.97%) |
₹270.60 - ₹275.90 |
|
|
Macrotech Developers Ltd |
₹1,235.80 |
-4.80 (-0.39%) |
₹1,224.65 - ₹1,262.35 |
|
|
Mankind Pharma Ltd |
₹2,582.65 |
60.20 (2.39%) |
₹2,505.00 - ₹2,600.00 |
|
|
Marico Ltd |
₹714.50 |
-6.20 (-0.86%) |
₹712.95 - ₹726.00 |
|
|
Maruti Suzuki India Ltd |
₹11,691.30 |
27.05 (0.23%) |
₹11,524.55 - ₹11,728.25 |
|
|
Max Financial Services Ltd |
₹1,218.30 |
9.25 (0.77%) |
₹1,199.40 - ₹1,221.20 |
|
|
Max Healthcare Institute Ltd |
₹1,084.80 |
7.80 (0.72%) |
₹1,064.00 - ₹1,088.00 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,711.30 |
-20.55 (-0.75%) |
₹2,695.15 - ₹2,813.10 |
|
|
Mphasis Ltd |
₹2,275.20 |
8.10 (0.36%) |
₹2,193.10 - ₹2,283.70 |
|
|
MRF Ltd |
₹126,506.40 |
2053.45 (1.65%) |
₹123,987.05 - ₹126,699.00 |
|
|
Muthoot Finance Ltd |
₹2,110.95 |
31.05 (1.49%) |
₹2,080.10 - ₹2,135.10 |
|
|
Nestle India Ltd |
₹2,415.60 |
32.00 (1.34%) |
₹2,359.50 - ₹2,423.20 |
|
|
NHPC Ltd |
₹84.98 |
-0.33 (-0.39%) |
₹84.90 - ₹85.90 |
|
|
NMDC Ltd |
₹65.90 |
0.15 (0.23%) |
₹65.23 - ₹66.26 |
|
|
NTPC Ltd |
₹364.10 |
4.80 (1.34%) |
₹357.10 - ₹365.40 |
|
|
Oil & Natural Gas Corpn Ltd |
₹243.55 |
2.35 (0.97%) |
₹239.35 - ₹244.50 |
|
|
Oberoi Realty Ltd |
₹1,640.25 |
-1.65 (-0.10%) |
₹1,620.55 - ₹1,655.00 |
|
|
Oil India Ltd |
₹384.40 |
5.95 (1.57%) |
₹377.45 - ₹386.50 |
|
|
Oracle Financial Services Software Ltd |
₹7,952.55 |
75.00 (0.95%) |
₹7,820.00 - ₹8,000.00 |
|
|
Procter & Gamble Hygiene and Health Care Ltd |
₹14,161.20 |
138.35 (0.99%) |
₹13,890.00 - ₹14,198.90 |
|
|
P I Industries Ltd |
₹3,646.50 |
6.25 (0.17%) |
₹3,613.70 - ₹3,654.10 |
|
|
Page Industries Ltd |
₹44,787.15 |
-124.05 (-0.28%) |
₹44,550.00 - ₹45,180.00 |
|
|
Patanjali Foods Ltd |
₹1,972.40 |
-30.55 (-1.53%) |
₹1,965.65 - ₹2,008.45 |
|
|
PB Fintech Ltd |
₹1,653.60 |
5.25 (0.32%) |
₹1,634.50 - ₹1,661.60 |
|
|
Persistent Systems Ltd |
₹4,834.75 |
132.00 (2.81%) |
₹4,555.00 - ₹4,855.00 |
|
|
Petronet LNG Ltd |
₹303.65 |
3.40 (1.13%) |
₹299.50 - ₹305.00 |
|
|
Phoenix Mills Ltd |
₹1,613.85 |
16.10 (1.01%) |
₹1,585.00 - ₹1,629.00 |
|
|
Pidilite Industries Ltd |
₹3,034.10 |
9.20 (0.30%) |
₹3,014.45 - ₹3,053.60 |
|
|
Polycab India Ltd |
₹5,293.10 |
-5.80 (-0.11%) |
₹5,249.50 - ₹5,334.00 |
|
|
Power Finance Corporation Ltd |
₹423.70 |
-0.20 (-0.05%) |
₹417.00 - ₹426.65 |
|
|
Power Grid Corporation of India Ltd |
₹308.80 |
2.95 (0.96%) |
₹302.15 - ₹309.65 |
|
|
Prestige Estates Projects Ltd |
₹1,215.90 |
8.00 (0.66%) |
₹1,184.30 - ₹1,231.60 |
|
|
Punjab National Bank |
₹99.51 |
0.68 (0.69%) |
₹98.40 - ₹100.05 |
|
|
Rail Vikas Nigam Ltd |
₹370.65 |
3.65 (0.99%) |
₹363.00 - ₹374.50 |
|
|
REC Ltd |
₹428.30 |
3.50 (0.82%) |
₹421.15 - ₹431.00 |
|
|
Reliance Industries Ltd |
₹1,274.55 |
35.90 (2.90%) |
₹1,227.40 - ₹1,279.45 |
|
|
Steel Authority of India Ltd |
₹113.85 |
-1.55 (-1.34%) |
₹113.05 - ₹115.70 |
|
|
Samvardhana Motherson International Ltd |
₹129.65 |
1.30 (1.01%) |
₹126.80 - ₹129.85 |
|
|
SBI Cards & Payment Services Ltd |
₹906.80 |
18.35 (2.07%) |
₹882.65 - ₹908.30 |
|
|
SBI Life Insurance Company Ltd |
₹1,609.10 |
44.65 (2.85%) |
₹1,548.90 - ₹1,612.20 |
|
|
Schaeffler India Ltd |
₹3,255.75 |
64.95 (2.04%) |
₹3,166.45 - ₹3,289.30 |
|
|
Shree Cement Ltd |
₹31,011.40 |
240.40 (0.78%) |
₹30,585.00 - ₹31,060.40 |
|
|
Shriram Finance Ltd |
₹691.65 |
15.60 (2.31%) |
₹668.80 - ₹695.50 |
|
|
Siemens Ltd |
₹2,810.25 |
-1.95 (-0.07%) |
₹2,770.35 - ₹2,848.25 |
|
|
Solar Industries India Ltd |
₹12,235.35 |
108.90 (0.90%) |
₹12,087.95 - ₹12,344.05 |
|
|
Sona BLW Precision Forgings Ltd |
₹451.70 |
4.85 (1.09%) |
₹436.00 - ₹452.50 |
|
|
SRF Ltd |
₹2,989.35 |
-2.50 (-0.08%) |
₹2,972.40 - ₹3,024.15 |
|
|
State Bank of India |
₹797.10 |
25.35 (3.28%) |
₹767.25 - ₹801.00 |
|
|
Star Health & Allied Insurance Company Ltd |
₹390.30 |
4.20 (1.09%) |
₹384.00 - ₹395.75 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,751.05 |
58.40 (3.45%) |
₹1,688.00 - ₹1,757.00 |
|
|
Supreme Industries Ltd |
₹3,393.50 |
-5.10 (-0.15%) |
₹3,343.20 - ₹3,435.70 |
|
|
Suzlon Energy Ltd |
₹55.08 |
0.74 (1.36%) |
₹54.00 - ₹55.71 |
|
|
Tata Communications Ltd |
₹1,566.55 |
-26.10 (-1.64%) |
₹1,560.50 - ₹1,609.95 |
|
|
Tata Consumer Products Ltd |
₹1,120.05 |
14.50 (1.31%) |
₹1,095.15 - ₹1,133.50 |
|
|
Tata Elxsi Ltd |
₹4,899.75 |
-30.75 (-0.62%) |
₹4,827.05 - ₹4,937.95 |
|
|
Tata Motors Ltd |
₹621.50 |
5.40 (0.88%) |
₹608.30 - ₹626.90 |
|
|
Tata Power Company Ltd |
₹381.35 |
0.15 (0.04%) |
₹378.55 - ₹384.10 |
|
|
Tata Steel Ltd |
₹137.15 |
0.20 (0.15%) |
₹133.65 - ₹137.90 |
|
|
Tata Consultancy Services Ltd |
₹3,298.95 |
26.20 (0.80%) |
₹3,218.50 - ₹3,304.00 |
|
|
Tech Mahindra Ltd |
₹1,305.85 |
-3.20 (-0.24%) |
₹1,276.00 - ₹1,309.00 |
|
|
Thermax Ltd |
₹3,399.50 |
38.00 (1.13%) |
₹3,321.05 - ₹3,408.40 |
|
|
Titan Company Ltd |
₹3,324.95 |
53.30 (1.63%) |
₹3,213.00 - ₹3,333.00 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,254.85 |
33.65 (1.04%) |
₹3,200.85 - ₹3,260.55 |
|
|
Torrent Power Ltd |
₹1,590.60 |
-13.50 (-0.84%) |
₹1,581.00 - ₹1,609.05 |
|
|
Trent Ltd |
₹5,130.55 |
94.80 (1.88%) |
₹4,956.35 - ₹5,144.00 |
|
|
Tube Investments of India Ltd |
₹2,495.15 |
-8.80 (-0.35%) |
₹2,464.00 - ₹2,535.35 |
|
|
TVS Motor Company Ltd |
₹2,678.75 |
61.25 (2.34%) |
₹2,592.35 - ₹2,689.00 |
|
|
UCO Bank |
₹30.44 |
0.17 (0.56%) |
₹30.05 - ₹30.67 |
|
|
UltraTech Cement Ltd |
₹11,903.00 |
176.20 (1.50%) |
₹11,600.65 - ₹11,925.40 |
|
|
Union Bank of India |
₹126.55 |
-0.70 (-0.55%) |
₹125.15 - ₹127.90 |
|
|
United Breweries Ltd |
₹2,146.60 |
39.00 (1.85%) |
₹2,092.50 - ₹2,156.55 |
|
|
United Spirits Ltd |
₹1,517.15 |
15.15 (1.01%) |
₹1,503.55 - ₹1,526.85 |
|
|
Uno Minda Ltd |
₹873.65 |
21.50 (2.52%) |
₹846.00 - ₹878.95 |
|
|
UPL Ltd |
₹656.00 |
-3.50 (-0.53%) |
₹651.00 - ₹664.90 |
|
|
Varun Beverages Ltd |
₹556.90 |
7.65 (1.39%) |
₹547.05 - ₹568.50 |
|
|
Vedanta Ltd |
₹400.00 |
1.45 (0.36%) |
₹393.25 - ₹403.65 |
|
|
Voltas Ltd |
₹1,284.90 |
8.35 (0.65%) |
₹1,264.15 - ₹1,294.55 |
|
|
Wipro Ltd |
₹236.90 |
-10.60 (-4.28%) |
₹232.20 - ₹238.00 |
|
|
Yes Bank Ltd |
₹18.09 |
0.22 (1.23%) |
₹17.72 - ₹18.15 |
|
|
Zydus Lifesciences Ltd |
₹831.40 |
9.30 (1.13%) |
₹816.00 - ₹840.00 |
|
