S&P BSE Dollex 200 Live Chart
O 0
H 0
L 0
S&P BSE Dollex 200 Performance
Days Range
S&P BSE Dollex 200 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India |
₹38,798.10 |
-124.95 (-0.32%) |
₹38,600.00 - ₹39,540.00 |
|
|
A B B |
₹8,234.10 |
-15.25 (-0.18%) |
₹8,181.00 - ₹8,299.85 |
|
|
Abbott India |
₹28,602.85 |
12.05 (0.04%) |
₹28,425.70 - ₹28,722.80 |
|
|
ACC |
₹2,715.20 |
20.75 (0.77%) |
₹2,696.15 - ₹2,743.45 |
|
|
Adani Energy Sol |
₹1,022.30 |
8.60 (0.85%) |
₹1,014.50 - ₹1,047.80 |
|
|
Adani Enterp. |
₹3,110.00 |
19.90 (0.64%) |
₹3,096.95 - ₹3,138.00 |
|
|
Adani Green |
₹1,758.80 |
17.90 (1.03%) |
₹1,749.00 - ₹1,819.85 |
|
|
Adani Ports |
₹1,498.20 |
3.45 (0.23%) |
₹1,494.10 - ₹1,510.50 |
|
|
Adani Power |
₹712.15 |
3.45 (0.49%) |
₹709.00 - ₹731.00 |
|
|
Adani Total Gas |
₹905.85 |
10.70 (1.20%) |
₹897.30 - ₹915.25 |
|
|
Adani Wilmar |
₹330.75 |
-3.15 (-0.94%) |
₹329.70 - ₹336.70 |
|
|
Aditya Birla Cap |
₹225.45 |
-1.05 (-0.46%) |
₹225.00 - ₹228.10 |
|
|
Alkem Lab |
₹5,304.75 |
-78.30 (-1.45%) |
₹5,275.00 - ₹5,453.90 |
|
|
Ambuja Cements |
₹685.20 |
1.30 (0.19%) |
₹683.50 - ₹691.80 |
|
|
APL Apollo Tubes |
₹1,552.20 |
1.75 (0.11%) |
₹1,543.65 - ₹1,562.20 |
|
|
Apollo Hospitals |
₹6,454.95 |
12.20 (0.19%) |
₹6,403.15 - ₹6,479.85 |
|
|
Ashok Leyland |
₹228.45 |
0.30 (0.13%) |
₹227.65 - ₹230.75 |
|
|
Asian Paints |
₹2,974.40 |
17.95 (0.61%) |
₹2,942.40 - ₹3,015.00 |
|
|
Astral |
₹2,267.80 |
6.35 (0.28%) |
₹2,250.85 - ₹2,285.55 |
|
|
AU Small Finance |
₹634.55 |
-6.20 (-0.97%) |
₹633.10 - ₹647.85 |
|
|
Aurobindo Pharma |
₹1,371.70 |
-2.15 (-0.16%) |
₹1,367.40 - ₹1,388.45 |
|
|
Avenue Super. |
₹5,035.35 |
48.25 (0.97%) |
₹4,979.85 - ₹5,105.70 |
|
|
Axis Bank |
₹1,303.95 |
-3.70 (-0.28%) |
₹1,300.05 - ₹1,315.00 |
|
|
B H E L |
₹319.95 |
-5.35 (-1.64%) |
₹319.25 - ₹327.30 |
|
|
B P C L |
₹315.95 |
8.30 (2.70%) |
₹307.65 - ₹319.30 |
|
|
Bajaj Auto |
₹9,707.90 |
32.40 (0.33%) |
₹9,631.10 - ₹9,909.95 |
|
|
Bajaj Finance |
₹7,066.45 |
3.55 (0.05%) |
₹7,005.00 - ₹7,085.45 |
|
|
Bajaj Finserv |
₹1,609.95 |
7.15 (0.45%) |
₹1,598.00 - ₹1,614.65 |
|
|
Bajaj Holdings |
₹9,794.80 |
-103.20 (-1.04%) |
₹9,733.00 - ₹9,998.90 |
|
|
Balkrishna Inds |
₹3,115.30 |
-38.05 (-1.21%) |
₹3,100.25 - ₹3,180.00 |
|
|
Bandhan Bank |
₹198.30 |
2.95 (1.51%) |
₹193.75 - ₹202.90 |
|
|
Bank of Baroda |
₹258.45 |
-0.15 (-0.06%) |
₹257.05 - ₹260.90 |
|
|
Bank of India |
₹122.95 |
-0.70 (-0.57%) |
₹121.85 - ₹124.50 |
|
|
Berger Paints |
₹520.40 |
0.05 (0.01%) |
₹519.00 - ₹524.00 |
|
|
Bharat Electron |
₹326.35 |
-4.90 (-1.48%) |
₹324.50 - ₹334.50 |
|
|
Bharat Forge |
₹1,655.70 |
21.25 (1.30%) |
₹1,628.10 - ₹1,663.20 |
|
|
Bharti Airtel |
₹1,466.00 |
28.80 (2.00%) |
₹1,445.00 - ₹1,473.80 |
|
|
Biocon |
₹353.45 |
-5.45 (-1.52%) |
₹352.65 - ₹360.25 |
|
|
Bosch |
₹35,102.40 |
27.80 (0.08%) |
₹35,027.40 - ₹35,386.00 |
|
|
Britannia Inds. |
₹5,863.20 |
55.00 (0.95%) |
₹5,782.65 - ₹5,880.95 |
|
|
Canara Bank |
₹116.05 |
-1.20 (-1.02%) |
₹115.60 - ₹118.20 |
|
|
Central Bank |
₹65.03 |
-0.53 (-0.81%) |
₹64.50 - ₹67.15 |
|
|
CG Power & Ind |
₹730.10 |
3.10 (0.43%) |
₹725.75 - ₹734.90 |
|
|
Cholaman.Inv.&Fn |
₹1,410.30 |
-3.15 (-0.22%) |
₹1,401.05 - ₹1,431.30 |
|
|
Cipla |
₹1,511.35 |
-4.70 (-0.31%) |
₹1,504.00 - ₹1,524.25 |
|
|
Coal India |
₹512.35 |
14.40 (2.89%) |
₹498.25 - ₹518.35 |
|
|
Coforge |
₹5,895.30 |
-20.25 (-0.34%) |
₹5,810.00 - ₹5,963.80 |
|
|
Colgate-Palmoliv |
₹3,125.35 |
25.60 (0.83%) |
₹3,080.25 - ₹3,154.00 |
|
|
Container Corpn. |
₹1,047.40 |
-8.90 (-0.84%) |
₹1,045.60 - ₹1,075.95 |
|
|
Coromandel Inter |
₹1,583.95 |
-14.20 (-0.89%) |
₹1,576.20 - ₹1,609.60 |
|
|
Cummins India |
₹3,869.25 |
-21.05 (-0.54%) |
₹3,861.10 - ₹3,940.00 |
|
|
Dabur India |
₹640.80 |
8.60 (1.36%) |
₹630.00 - ₹648.25 |
|
|
Dalmia BharatLtd |
₹1,919.75 |
-7.80 (-0.40%) |
₹1,890.00 - ₹1,948.00 |
|
|
Deepak Nitrite |
₹2,792.80 |
-9.70 (-0.35%) |
₹2,777.00 - ₹2,828.00 |
|
|
Delhivery |
₹382.60 |
3.80 (1.00%) |
₹377.25 - ₹385.05 |
|
|
Divi's Lab. |
₹4,564.95 |
-10.40 (-0.23%) |
₹4,555.80 - ₹4,596.75 |
|
|
Dixon Technolog. |
₹12,545.55 |
-131.60 (-1.04%) |
₹12,522.00 - ₹12,750.00 |
|
|
DLF |
₹844.25 |
11.15 (1.34%) |
₹833.00 - ₹851.50 |
|
|
Dr Reddy's Labs |
₹6,643.15 |
-149.65 (-2.20%) |
₹6,635.25 - ₹6,777.10 |
|
|
Eicher Motors |
₹4,918.20 |
37.80 (0.77%) |
₹4,866.10 - ₹4,933.95 |
|
|
Escorts Kubota |
₹4,025.90 |
46.65 (1.17%) |
₹3,956.00 - ₹4,077.95 |
|
|
Federal Bank |
₹195.35 |
0.60 (0.31%) |
₹193.45 - ₹195.90 |
|
|
FSN E-Commerce |
₹181.05 |
0.60 (0.33%) |
₹179.65 - ₹184.75 |
|
|
GAIL (India) |
₹233.35 |
-3.75 (-1.58%) |
₹232.90 - ₹239.20 |
|
|
General Insuranc |
₹416.70 |
8.55 (2.09%) |
₹409.95 - ₹434.00 |
|
|
Gland Pharma |
₹2,053.35 |
52.70 (2.63%) |
₹1,985.40 - ₹2,060.00 |
|
|
Glaxosmi. Pharma |
₹2,611.55 |
58.75 (2.30%) |
₹2,535.15 - ₹2,688.70 |
|
|
Godrej Consumer |
₹1,452.80 |
16.75 (1.17%) |
₹1,433.15 - ₹1,471.25 |
|
|
Godrej Propert. |
₹3,381.75 |
81.35 (2.46%) |
₹3,302.90 - ₹3,400.00 |
|
|
Grasim Inds |
₹2,826.40 |
24.15 (0.86%) |
₹2,811.25 - ₹2,847.85 |
|
|
Gujarat Fluoroch |
₹3,332.30 |
48.65 (1.48%) |
₹3,283.65 - ₹3,356.35 |
|
|
Gujarat Gas |
₹638.25 |
-4.05 (-0.63%) |
₹636.40 - ₹651.05 |
|
|
H P C L |
₹358.10 |
9.85 (2.83%) |
₹348.00 - ₹360.95 |
|
|
Havells India |
₹1,874.55 |
-16.60 (-0.88%) |
₹1,871.20 - ₹1,909.55 |
|
|
HCL Technologies |
₹1,569.80 |
0.60 (0.04%) |
₹1,555.50 - ₹1,582.00 |
|
|
HDFC AMC |
₹4,088.65 |
-103.35 (-2.47%) |
₹4,077.00 - ₹4,275.00 |
|
|
HDFC Bank |
₹1,619.90 |
-2.20 (-0.14%) |
₹1,617.00 - ₹1,626.80 |
|
|
HDFC Life Insur. |
₹646.55 |
8.70 (1.36%) |
₹633.60 - ₹654.95 |
|
|
Hero Motocorp |
₹5,572.85 |
-32.85 (-0.59%) |
₹5,564.50 - ₹5,656.00 |
|
|
Hind. Unilever |
₹2,689.65 |
70.75 (2.70%) |
₹2,620.65 - ₹2,724.95 |
|
|
Hind.Aeronautics |
₹5,328.75 |
-174.75 (-3.18%) |
₹5,315.00 - ₹5,504.50 |
|
|
Hindalco Inds. |
₹690.65 |
-9.55 (-1.36%) |
₹689.40 - ₹703.35 |
|
|
Hindustan Zinc |
₹661.65 |
2.05 (0.31%) |
₹655.05 - ₹664.95 |
|
|
Honeywell Auto |
₹56,239.95 |
55.80 (0.10%) |
₹56,026.45 - ₹56,536.70 |
|
|
I O B |
₹67.25 |
-1.08 (-1.58%) |
₹67.01 - ₹70.95 |
|
|
I O C L |
₹170.70 |
1.10 (0.65%) |
₹169.35 - ₹172.20 |
|
|
I R C T C |
₹1,029.00 |
-8.70 (-0.84%) |
₹1,024.45 - ₹1,044.75 |
|
|
I R F C |
₹212.10 |
-4.25 (-1.96%) |
₹211.00 - ₹221.20 |
|
|
ICICI Bank |
₹1,240.20 |
9.95 (0.81%) |
₹1,228.15 - ₹1,244.75 |
|
|
ICICI Lombard |
₹1,877.60 |
1.60 (0.09%) |
₹1,862.50 - ₹1,902.70 |
|
|
ICICI Pru Life |
₹654.10 |
-0.10 (-0.02%) |
₹639.45 - ₹662.95 |
|
|
IDBI Bank |
₹87.92 |
-3.62 (-3.95%) |
₹87.55 - ₹91.69 |
|
|
IDFC First Bank |
₹77.96 |
-0.21 (-0.27%) |
₹77.85 - ₹78.67 |
|
|
Indian Bank |
₹586.85 |
8.35 (1.44%) |
₹573.30 - ₹597.00 |
|
|
Indian Hotels Co |
₹586.60 |
-5.15 (-0.87%) |
₹582.05 - ₹595.35 |
|
|
Indraprastha Gas |
₹539.90 |
6.60 (1.24%) |
₹532.25 - ₹542.30 |
|
|
Indus Towers |
₹406.70 |
10.25 (2.59%) |
₹398.35 - ₹408.00 |
|
|
IndusInd Bank |
₹1,446.25 |
1.65 (0.11%) |
₹1,435.50 - ₹1,449.00 |
|
|
Info Edg.(India) |
₹6,800.70 |
-43.35 (-0.63%) |
₹6,740.20 - ₹6,900.00 |
|
|
Infosys |
₹1,725.80 |
18.60 (1.09%) |
₹1,699.30 - ₹1,737.50 |
|
|
Interglobe Aviat |
₹4,434.50 |
49.40 (1.13%) |
₹4,396.75 - ₹4,450.00 |
|
|
Ipca Labs. |
₹1,218.00 |
-9.40 (-0.77%) |
₹1,205.15 - ₹1,233.50 |
|
|
ITC |
₹465.50 |
2.70 (0.58%) |
₹461.30 - ₹466.65 |
|
|
Jindal Stain. |
₹799.20 |
10.35 (1.31%) |
₹788.05 - ₹800.90 |
|
|
Jindal Steel |
₹1,010.15 |
2.35 (0.23%) |
₹1,008.85 - ₹1,027.90 |
|
|
Jio Financial |
₹344.25 |
-11.00 (-3.10%) |
₹343.10 - ₹350.55 |
|
|
JSW Energy |
₹707.70 |
-12.50 (-1.74%) |
₹705.50 - ₹723.35 |
|
|
JSW Infrast |
₹340.50 |
-1.70 (-0.50%) |
₹339.30 - ₹344.65 |
|
|
JSW Steel |
₹934.55 |
3.75 (0.40%) |
₹930.00 - ₹939.35 |
|
|
Jubilant Food. |
₹586.30 |
8.10 (1.40%) |
₹575.00 - ₹593.70 |
|
|
Kotak Mah. Bank |
₹1,805.20 |
-38.95 (-2.11%) |
₹1,801.00 - ₹1,849.15 |
|
|
L&T Technology |
₹4,869.60 |
-116.95 (-2.35%) |
₹4,826.10 - ₹5,008.55 |
|
|
Larsen & Toubro |
₹3,636.55 |
-13.90 (-0.38%) |
₹3,619.75 - ₹3,649.95 |
|
|
LIC Housing Fin. |
₹806.55 |
4.00 (0.50%) |
₹800.15 - ₹827.00 |
|
|
Life Insurance |
₹1,109.15 |
49.15 (4.64%) |
₹1,057.70 - ₹1,118.00 |
|
|
Linde India |
₹8,615.15 |
-98.85 (-1.13%) |
₹8,530.95 - ₹8,795.00 |
|
|
LTIMindtree |
₹5,561.65 |
83.65 (1.53%) |
₹5,438.05 - ₹5,577.70 |
|
|
Lupin |
₹1,844.50 |
12.40 (0.68%) |
₹1,822.00 - ₹1,847.60 |
|
|
M & M |
₹2,755.95 |
25.80 (0.95%) |
₹2,740.10 - ₹2,766.60 |
|
|
M & M Fin. Serv. |
₹296.35 |
-6.90 (-2.28%) |
₹294.00 - ₹301.50 |
|
|
Macrotech Devel. |
₹1,459.00 |
-5.05 (-0.34%) |
₹1,444.05 - ₹1,480.00 |
|
|
Mankind Pharma |
₹2,114.50 |
-33.20 (-1.55%) |
₹2,110.50 - ₹2,150.85 |
|
|
Marico |
₹666.35 |
13.60 (2.08%) |
₹652.55 - ₹672.90 |
|
|
Maruti Suzuki |
₹12,628.80 |
-12.75 (-0.10%) |
₹12,585.60 - ₹12,790.45 |
|
|
Max Financial |
₹1,038.80 |
2.05 (0.20%) |
₹1,024.15 - ₹1,050.00 |
|
|
Max Healthcare |
₹920.50 |
-0.40 (-0.04%) |
₹909.10 - ₹925.00 |
|
|
Mphasis |
₹2,800.50 |
63.70 (2.33%) |
₹2,701.85 - ₹2,805.85 |
|
|
MRF |
₹133,135.50 |
1922.10 (1.46%) |
₹131,477.80 - ₹133,400.00 |
|
|
Muthoot Finance |
₹1,832.85 |
-2.85 (-0.16%) |
₹1,830.00 - ₹1,866.60 |
|
|
Nestle India |
₹2,607.15 |
4.45 (0.17%) |
₹2,570.00 - ₹2,617.30 |
|
|
NHPC Ltd |
₹113.25 |
-2.55 (-2.20%) |
₹113.00 - ₹117.30 |
|
|
NMDC |
₹246.50 |
-0.65 (-0.26%) |
₹245.45 - ₹250.60 |
|
|
NTPC |
₹380.45 |
-5.20 (-1.35%) |
₹380.00 - ₹388.75 |
|
|
O N G C |
₹322.40 |
-0.15 (-0.05%) |
₹319.65 - ₹327.50 |
|
|
Oberoi Realty |
₹1,727.80 |
12.40 (0.72%) |
₹1,714.90 - ₹1,745.00 |
|
|
Oil India |
₹618.10 |
-21.15 (-3.31%) |
₹615.10 - ₹640.00 |
|
|
One 97 |
₹459.75 |
-9.40 (-2.00%) |
₹454.85 - ₹471.45 |
|
|
Oracle Fin.Serv. |
₹11,084.95 |
159.40 (1.46%) |
₹10,930.95 - ₹11,235.00 |
|
|
P & G Hygiene |
₹16,879.70 |
31.10 (0.18%) |
₹16,776.40 - ₹17,010.00 |
|
|
P I Industries |
₹3,879.50 |
13.80 (0.36%) |
₹3,865.70 - ₹3,915.75 |
|
|
Page Industries |
₹40,886.95 |
342.10 (0.84%) |
₹40,374.00 - ₹41,325.00 |
|
|
Patanjali Foods |
₹1,558.90 |
-0.25 (-0.02%) |
₹1,543.05 - ₹1,573.00 |
|
|
PB Fintech. |
₹1,420.50 |
-17.65 (-1.23%) |
₹1,405.00 - ₹1,457.00 |
|
|
Persistent Sys |
₹4,819.85 |
27.65 (0.58%) |
₹4,761.65 - ₹4,870.00 |
|
|
Petronet LNG |
₹351.25 |
1.40 (0.40%) |
₹348.35 - ₹355.75 |
|
|
Pidilite Inds. |
₹3,175.00 |
3.75 (0.12%) |
₹3,147.35 - ₹3,193.40 |
|
|
Polycab India |
₹6,624.95 |
-35.15 (-0.53%) |
₹6,608.65 - ₹6,724.95 |
|
|
Power Fin.Corpn. |
₹549.40 |
-8.50 (-1.52%) |
₹546.05 - ₹561.70 |
|
|
Power Grid Corpn |
₹342.45 |
-1.45 (-0.42%) |
₹341.40 - ₹347.00 |
|
|
Punjab Natl.Bank |
₹119.80 |
-1.10 (-0.91%) |
₹119.25 - ₹122.15 |
|
|
Rail Vikas |
₹620.15 |
-6.00 (-0.96%) |
₹605.00 - ₹631.65 |
|
|
REC Ltd |
₹617.40 |
-16.10 (-2.54%) |
₹615.00 - ₹636.55 |
|
|
Reliance Industr |
₹3,151.45 |
-42.25 (-1.32%) |
₹3,138.15 - ₹3,200.00 |
|
|
S A I L |
₹151.05 |
-0.95 (-0.62%) |
₹150.60 - ₹153.95 |
|
|
Samvardh. Mothe. |
₹201.05 |
-0.60 (-0.30%) |
₹200.65 - ₹203.80 |
|
|
SBI Cards |
₹730.80 |
-7.65 (-1.04%) |
₹729.60 - ₹744.80 |
|
|
SBI Life Insuran |
₹1,621.20 |
7.80 (0.48%) |
₹1,591.85 - ₹1,639.00 |
|
|
Schaeffler India |
₹4,025.40 |
48.85 (1.23%) |
₹3,977.10 - ₹4,113.00 |
|
|
Shree Cement |
₹27,899.60 |
230.40 (0.83%) |
₹27,671.00 - ₹28,650.00 |
|
|
Shriram Finance |
₹2,816.80 |
-68.50 (-2.37%) |
₹2,803.00 - ₹2,898.45 |
|
|
Siemens |
₹7,471.90 |
-165.60 (-2.17%) |
₹7,444.10 - ₹7,686.55 |
|
|
Solar Industries |
₹11,775.50 |
-182.85 (-1.53%) |
₹11,730.00 - ₹12,197.40 |
|
|
Sona BLW Precis. |
₹712.45 |
-11.05 (-1.53%) |
₹708.00 - ₹731.25 |
|
|
SRF |
₹2,393.50 |
-4.55 (-0.19%) |
₹2,376.10 - ₹2,404.00 |
|
|
St Bk of India |
₹880.85 |
-0.75 (-0.09%) |
₹874.55 - ₹888.00 |
|
|
Star Health Insu |
₹588.45 |
1.25 (0.21%) |
₹582.05 - ₹594.00 |
|
|
Sun Pharma.Inds. |
₹1,579.25 |
-6.40 (-0.40%) |
₹1,575.10 - ₹1,594.85 |
|
|
Supreme Inds. |
₹5,794.40 |
-53.80 (-0.92%) |
₹5,761.00 - ₹5,910.00 |
|
|
Suzlon Energy |
₹55.87 |
1.24 (2.27%) |
₹54.40 - ₹56.00 |
|
|
Syngene Intl. |
₹751.85 |
8.10 (1.09%) |
₹743.00 - ₹753.45 |
|
|
Tata Comm |
₹1,850.90 |
-20.80 (-1.11%) |
₹1,847.00 - ₹1,882.00 |
|
|
Tata Consumer |
₹1,175.75 |
26.85 (2.34%) |
₹1,142.65 - ₹1,179.00 |
|
|
Tata Elxsi |
₹6,995.20 |
-20.75 (-0.30%) |
₹6,982.35 - ₹7,036.15 |
|
|
Tata Motors |
₹1,021.10 |
-3.20 (-0.31%) |
₹1,019.35 - ₹1,029.50 |
|
|
Tata Motors-DVR |
₹696.80 |
-2.85 (-0.41%) |
₹695.00 - ₹702.70 |
|
|
Tata Power Co. |
₹436.90 |
-2.30 (-0.52%) |
₹436.15 - ₹445.25 |
|
|
Tata Steel |
₹167.05 |
0.25 (0.15%) |
₹166.80 - ₹169.80 |
|
|
TCS |
₹4,175.35 |
7.35 (0.18%) |
₹4,144.65 - ₹4,193.35 |
|
|
Tech Mahindra |
₹1,515.80 |
16.95 (1.13%) |
₹1,491.50 - ₹1,518.55 |
|
|
Titan Company |
₹3,233.90 |
10.05 (0.31%) |
₹3,224.35 - ₹3,251.00 |
|
|
Torrent Pharma. |
₹2,973.45 |
22.20 (0.75%) |
₹2,947.00 - ₹3,003.40 |
|
|
Torrent Power |
₹1,544.80 |
25.30 (1.67%) |
₹1,508.00 - ₹1,548.75 |
|
|
Trent |
₹5,646.75 |
-26.55 (-0.47%) |
₹5,628.25 - ₹5,726.95 |
|
|
Tube Investments |
₹4,100.65 |
20.75 (0.51%) |
₹4,067.00 - ₹4,142.60 |
|
|
TVS Motor Co. |
₹2,457.80 |
8.15 (0.33%) |
₹2,436.75 - ₹2,472.20 |
|
|
UCO Bank |
₹56.09 |
-0.27 (-0.48%) |
₹55.68 - ₹57.82 |
|
|
UltraTech Cem. |
₹11,655.35 |
-175.80 (-1.49%) |
₹11,642.00 - ₹11,933.85 |
|
|
Union Bank (I) |
₹139.65 |
0.55 (0.40%) |
₹139.10 - ₹142.70 |
|
|
United Breweries |
₹2,081.05 |
12.65 (0.61%) |
₹2,068.85 - ₹2,134.00 |
|
|
United Spirits |
₹1,299.40 |
-4.65 (-0.36%) |
₹1,292.05 - ₹1,317.00 |
|
|
Uno Minda |
₹1,020.25 |
-6.45 (-0.63%) |
₹1,015.90 - ₹1,051.00 |
|
|
UPL |
₹556.85 |
-7.85 (-1.39%) |
₹555.40 - ₹568.35 |
|
|
Varun Beverages |
₹1,596.55 |
-31.05 (-1.91%) |
₹1,592.20 - ₹1,646.05 |
|
|
Vedant Fashions |
₹1,063.80 |
26.90 (2.59%) |
₹1,033.10 - ₹1,078.00 |
|
|
Vedanta |
₹455.70 |
-3.70 (-0.81%) |
₹453.60 - ₹470.50 |
|
|
Vodafone Idea |
₹16.79 |
0.11 (0.66%) |
₹16.67 - ₹17.66 |
|
|
Voltas |
₹1,522.05 |
-7.70 (-0.50%) |
₹1,515.35 - ₹1,538.90 |
|
|
Wipro |
₹559.60 |
0.25 (0.04%) |
₹556.65 - ₹562.60 |
|
|
Yes Bank |
₹26.18 |
-0.20 (-0.76%) |
₹26.11 - ₹26.85 |
|
|
Zomato Ltd |
₹217.45 |
-11.65 (-5.09%) |
₹215.20 - ₹230.50 |
|
|
Zydus Lifesci. |
₹1,184.85 |
-3.05 (-0.26%) |
₹1,178.00 - ₹1,197.50 |
|
S&P BSE Dollex 200 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 2 | 1 |
| Air Transport Service | 1 | 1 | 0 |
| Alcoholic Beverages | 1 | 2 | 1 |
| Auto Ancillaries | 1 | 4 | 3 |
| Automobile | 6 | 10 | 4 |
| Banks | 6 | 21 | 15 |
| Cables | 0 | 1 | 1 |
| Capital Goods - Electrical Equipment | 2 | 5 | 3 |
| Capital Goods-Non Electrical Equipment | 0 | 1 | 1 |
| Castings, Forgings & Fastners | 1 | 1 | 0 |
| Cement | 3 | 5 | 2 |
| Chemicals | 2 | 5 | 3 |
| Construction | 0 | 1 | 1 |
| Consumer Durables | 0 | 3 | 3 |
| Crude Oil & Natural Gas | 1 | 2 | 1 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Diversified | 0 | 1 | 1 |
| Edible Oil | 1 | 3 | 2 |
| Fertilizers | 0 | 1 | 1 |
| Finance | 3 | 16 | 13 |
| FMCG | 7 | 8 | 1 |
| Gas Distribution | 3 | 5 | 2 |
| Healthcare | 1 | 2 | 1 |
| Hotels & Restaurants | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 0 | 2 | 2 |
| IT - Software | 7 | 13 | 5 |
| Logistics | 1 | 2 | 1 |
| Mining & Mineral products | 1 | 3 | 2 |
| Non Ferrous Metals | 1 | 2 | 1 |
| Paints/Varnish | 1 | 2 | 1 |
| Pharmaceuticals | 5 | 16 | 11 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Plastic products | 1 | 2 | 1 |
| Power Generation & Distribution | 4 | 9 | 5 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Realty | 3 | 3 | 0 |
| Refineries | 3 | 4 | 1 |
| Retail | 2 | 3 | 1 |
| Steel | 6 | 7 | 1 |
| Telecomm Equipment & Infra Services | 1 | 1 | 0 |
| Telecomm-Service | 2 | 3 | 1 |
| Textiles | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Trading | 1 | 1 | 0 |
| Tyres | 1 | 2 | 1 |
| Bearings | 1 | 1 | 0 |
| Insurance | 6 | 7 | 1 |
| Electronics | 1 | 1 | 0 |
| Railways | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 1 | 4 | 3 |
| Marine Port & Services | 1 | 2 | 1 |
| Quick Service Restaurant | 1 | 1 | 0 |
| Aerospace & Defence | 0 | 3 | 3 |
Data 2
Data 3
