Nifty 100 Equal Weight Live Chart
O 30938.15
H 30938.15
L 30938.15
Nifty 100 Equal Weight Performance
Days Range
Nifty 100 Equal Weight Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
A B B |
₹6,760.65 |
59.05 (0.88%) |
₹6,615.50 - ₹6,799.45 |
|
|
Adani Energy Sol |
₹697.25 |
-174.30 (-20.00%) |
₹697.25 - ₹724.00 |
|
|
Adani Enterp. |
₹2,283.40 |
-538.10 (-19.07%) |
₹2,172.50 - ₹2,539.35 |
|
|
Adani Green |
₹1,159.40 |
-253.30 (-17.93%) |
₹1,136.55 - ₹1,199.00 |
|
|
Adani Ports |
₹1,127.05 |
-162.60 (-12.61%) |
₹995.65 - ₹1,160.70 |
|
|
Adani Power |
₹466.75 |
-57.35 (-10.94%) |
₹432.00 - ₹476.25 |
|
|
Adani Total Gas |
₹590.10 |
-81.65 (-12.15%) |
₹545.75 - ₹601.50 |
|
|
Ambuja Cements |
₹495.45 |
-54.10 (-9.84%) |
₹453.05 - ₹498.05 |
|
|
Apollo Hospitals |
₹6,714.00 |
27.10 (0.41%) |
₹6,594.15 - ₹6,727.60 |
|
|
Asian Paints |
₹2,437.90 |
-45.80 (-1.84%) |
₹2,430.45 - ₹2,465.95 |
|
|
Avenue Super. |
₹3,637.55 |
-114.90 (-3.06%) |
₹3,631.60 - ₹3,774.55 |
|
|
Axis Bank |
₹1,139.40 |
5.45 (0.48%) |
₹1,115.75 - ₹1,152.00 |
|
|
B H E L |
₹226.36 |
0.48 (0.21%) |
₹218.12 - ₹226.94 |
|
|
B P C L |
₹283.00 |
-4.50 (-1.57%) |
₹279.35 - ₹287.45 |
|
|
Bajaj Auto |
₹9,473.85 |
-71.85 (-0.75%) |
₹9,414.35 - ₹9,554.00 |
|
|
Bajaj Finance |
₹6,482.70 |
-112.60 (-1.71%) |
₹6,453.00 - ₹6,614.00 |
|
|
Bajaj Finserv |
₹1,577.30 |
-19.05 (-1.19%) |
₹1,571.30 - ₹1,596.00 |
|
|
Bajaj Holdings |
₹10,479.50 |
-75.80 (-0.72%) |
₹10,476.50 - ₹10,657.35 |
|
|
Bank of Baroda |
₹228.40 |
-8.80 (-3.71%) |
₹219.85 - ₹237.40 |
|
|
Bharat Electron |
₹276.00 |
-3.00 (-1.08%) |
₹270.25 - ₹278.45 |
|
|
Bharti Airtel |
₹1,519.15 |
-6.35 (-0.42%) |
₹1,511.00 - ₹1,542.05 |
|
|
Bosch |
₹34,131.70 |
-170.30 (-0.50%) |
₹33,817.50 - ₹34,399.90 |
|
|
Britannia Inds. |
₹4,768.00 |
-124.70 (-2.55%) |
₹4,746.90 - ₹4,885.00 |
|
|
Canara Bank |
₹94.80 |
-3.01 (-3.08%) |
₹92.52 - ₹97.95 |
|
|
Cholaman.Inv.&Fn |
₹1,214.55 |
-21.45 (-1.74%) |
₹1,204.00 - ₹1,236.00 |
|
|
Cipla |
₹1,456.75 |
-14.80 (-1.01%) |
₹1,455.10 - ₹1,478.10 |
|
|
Coal India |
₹405.80 |
-6.45 (-1.56%) |
₹405.00 - ₹413.90 |
|
|
Dabur India |
₹506.90 |
-1.30 (-0.26%) |
₹502.40 - ₹509.40 |
|
|
Divi's Lab. |
₹5,944.00 |
43.15 (0.73%) |
₹5,880.10 - ₹6,004.50 |
|
|
DLF |
₹777.20 |
14.05 (1.84%) |
₹744.65 - ₹777.25 |
|
|
Dr Reddy's Labs |
₹1,196.55 |
-16.90 (-1.39%) |
₹1,172.50 - ₹1,206.70 |
|
|
Eicher Motors |
₹4,899.40 |
-66.05 (-1.33%) |
₹4,884.90 - ₹4,958.00 |
|
|
GAIL (India) |
₹188.66 |
1.98 (1.06%) |
₹180.42 - ₹188.89 |
|
|
Godrej Consumer |
₹1,178.05 |
-7.25 (-0.61%) |
₹1,169.55 - ₹1,195.90 |
|
|
Grasim Inds |
₹2,553.65 |
45.50 (1.81%) |
₹2,480.15 - ₹2,555.65 |
|
|
Havells India |
₹1,633.95 |
1.25 (0.08%) |
₹1,611.40 - ₹1,637.95 |
|
|
HCL Technologies |
₹1,828.45 |
7.90 (0.43%) |
₹1,820.20 - ₹1,839.45 |
|
|
HDFC Bank |
₹1,744.10 |
1.85 (0.11%) |
₹1,734.20 - ₹1,759.00 |
|
|
HDFC Life Insur. |
₹673.65 |
-6.75 (-0.99%) |
₹668.85 - ₹680.95 |
|
|
Hero Motocorp |
₹4,777.00 |
1.20 (0.03%) |
₹4,741.20 - ₹4,820.00 |
|
|
Hind. Unilever |
₹2,380.15 |
-30.20 (-1.25%) |
₹2,377.90 - ₹2,424.75 |
|
|
Hind.Aeronautics |
₹3,999.95 |
-57.20 (-1.41%) |
₹3,931.05 - ₹4,079.80 |
|
|
Hindalco Inds. |
₹647.55 |
7.55 (1.18%) |
₹634.30 - ₹653.90 |
|
|
I O C L |
₹131.35 |
-1.77 (-1.33%) |
₹129.50 - ₹133.40 |
|
|
I R C T C |
₹798.10 |
-2.00 (-0.25%) |
₹783.00 - ₹801.30 |
|
|
I R F C |
₹142.49 |
-2.69 (-1.85%) |
₹140.75 - ₹145.69 |
|
|
ICICI Bank |
₹1,247.25 |
-1.85 (-0.15%) |
₹1,232.55 - ₹1,256.05 |
|
|
ICICI Lombard |
₹1,828.30 |
-12.60 (-0.68%) |
₹1,812.50 - ₹1,846.70 |
|
|
ICICI Pru Life |
₹684.00 |
-1.20 (-0.18%) |
₹676.00 - ₹688.65 |
|
|
IndusInd Bank |
₹974.20 |
-26.00 (-2.60%) |
₹966.40 - ₹1,003.00 |
|
|
Info Edg.(India) |
₹7,554.30 |
-70.80 (-0.93%) |
₹7,498.45 - ₹7,600.05 |
|
|
Infosys |
₹1,826.50 |
1.75 (0.10%) |
₹1,823.20 - ₹1,867.00 |
|
|
Interglobe Aviat |
₹4,067.30 |
21.40 (0.53%) |
₹4,001.20 - ₹4,089.45 |
|
|
ITC |
₹456.95 |
-10.40 (-2.23%) |
₹456.10 - ₹464.05 |
|
|
Jindal Steel |
₹878.65 |
13.25 (1.53%) |
₹857.35 - ₹879.40 |
|
|
Jio Financial |
₹314.65 |
-4.70 (-1.47%) |
₹313.05 - ₹318.90 |
|
|
JSW Energy |
₹687.45 |
-22.45 (-3.16%) |
₹683.00 - ₹709.00 |
|
|
JSW Steel |
₹949.70 |
2.40 (0.25%) |
₹936.45 - ₹950.90 |
|
|
Kotak Mah. Bank |
₹1,733.75 |
6.00 (0.35%) |
₹1,703.75 - ₹1,737.90 |
|
|
Larsen & Toubro |
₹3,491.95 |
-13.95 (-0.40%) |
₹3,452.45 - ₹3,530.55 |
|
|
Life Insurance |
₹894.95 |
-1.70 (-0.19%) |
₹872.00 - ₹898.95 |
|
|
LTIMindtree |
₹5,908.10 |
22.15 (0.38%) |
₹5,848.35 - ₹5,939.45 |
|
|
M & M |
₹2,946.00 |
-2.95 (-0.10%) |
₹2,918.00 - ₹2,974.00 |
|
|
Macrotech Devel. |
₹1,255.00 |
-5.15 (-0.41%) |
₹1,244.45 - ₹1,271.45 |
|
|
Maruti Suzuki |
₹10,893.60 |
-65.70 (-0.60%) |
₹10,770.00 - ₹10,958.20 |
|
|
Nestle India |
₹2,207.25 |
-6.90 (-0.31%) |
₹2,187.00 - ₹2,215.00 |
|
|
NHPC Ltd |
₹78.94 |
-1.07 (-1.34%) |
₹78.11 - ₹80.44 |
|
|
NTPC |
₹358.30 |
-8.40 (-2.29%) |
₹354.80 - ₹364.35 |
|
|
O N G C |
₹243.25 |
-4.75 (-1.92%) |
₹241.75 - ₹248.00 |
|
|
Pidilite Inds. |
₹2,967.10 |
-34.80 (-1.16%) |
₹2,965.00 - ₹3,020.00 |
|
|
Power Fin.Corpn. |
₹455.90 |
-15.50 (-3.29%) |
₹432.80 - ₹470.95 |
|
|
Power Grid Corpn |
₹322.30 |
7.25 (2.30%) |
₹313.00 - ₹323.15 |
|
|
Punjab Natl.Bank |
₹96.88 |
-3.98 (-3.95%) |
₹94.81 - ₹100.31 |
|
|
REC Ltd |
₹496.05 |
-20.55 (-3.98%) |
₹469.00 - ₹514.15 |
|
|
Reliance Industr |
₹1,223.85 |
-17.80 (-1.43%) |
₹1,220.10 - ₹1,243.95 |
|
|
Samvardh. Mothe. |
₹162.46 |
-2.90 (-1.75%) |
₹161.80 - ₹165.30 |
|
|
SBI Life Insuran |
₹1,480.00 |
-42.90 (-2.82%) |
₹1,477.55 - ₹1,515.50 |
|
|
Shree Cement |
₹24,350.60 |
244.25 (1.01%) |
₹23,821.10 - ₹24,439.50 |
|
|
Shriram Finance |
₹2,801.15 |
-23.60 (-0.84%) |
₹2,768.00 - ₹2,837.00 |
|
|
Siemens |
₹6,674.95 |
29.30 (0.44%) |
₹6,551.45 - ₹6,712.00 |
|
|
St Bk of India |
₹779.85 |
-23.15 (-2.88%) |
₹761.55 - ₹798.50 |
|
|
Sun Pharma.Inds. |
₹1,768.85 |
-8.40 (-0.47%) |
₹1,758.05 - ₹1,791.45 |
|
|
Tata Consumer |
₹911.45 |
-5.70 (-0.62%) |
₹900.50 - ₹922.00 |
|
|
Tata Motors |
₹778.00 |
-5.20 (-0.66%) |
₹766.25 - ₹785.95 |
|
|
Tata Power Co. |
₹409.00 |
0.90 (0.22%) |
₹397.40 - ₹411.50 |
|
|
Tata Steel |
₹141.40 |
1.94 (1.39%) |
₹137.25 - ₹141.60 |
|
|
TCS |
₹4,041.25 |
1.70 (0.04%) |
₹4,030.00 - ₹4,092.45 |
|
|
Tech Mahindra |
₹1,699.80 |
0.15 (0.01%) |
₹1,684.80 - ₹1,725.00 |
|
|
Titan Company |
₹3,166.10 |
-58.60 (-1.82%) |
₹3,148.35 - ₹3,233.95 |
|
|
Torrent Pharma. |
₹3,095.30 |
0.45 (0.01%) |
₹3,076.00 - ₹3,128.00 |
|
|
Trent |
₹6,450.00 |
26.15 (0.41%) |
₹6,346.20 - ₹6,519.00 |
|
|
TVS Motor Co. |
₹2,400.75 |
-28.50 (-1.17%) |
₹2,389.90 - ₹2,429.25 |
|
|
UltraTech Cem. |
₹10,911.45 |
141.90 (1.32%) |
₹10,555.00 - ₹10,919.90 |
|
|
Union Bank (I) |
₹114.41 |
-1.61 (-1.39%) |
₹112.34 - ₹115.83 |
|
|
United Spirits |
₹1,498.10 |
10.70 (0.72%) |
₹1,481.55 - ₹1,504.95 |
|
|
Varun Beverages |
₹621.80 |
-8.55 (-1.36%) |
₹610.00 - ₹630.00 |
|
|
Vedanta |
₹444.75 |
1.20 (0.27%) |
₹437.05 - ₹445.75 |
|
|
Wipro |
₹556.90 |
-5.10 (-0.91%) |
₹555.95 - ₹567.60 |
|
|
Zomato Ltd |
₹267.21 |
-4.15 (-1.53%) |
₹262.11 - ₹275.49 |
|
|
Zydus Lifesci. |
₹941.70 |
-5.90 (-0.62%) |
₹933.60 - ₹950.00 |
|
Nifty 100 Equal Weight Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 1 | 1 | 0 |
| Alcoholic Beverages | 1 | 1 | 0 |
| Auto Ancillaries | 2 | 2 | 0 |
| Automobile | 6 | 7 | 1 |
| Banks | 5 | 10 | 5 |
| Capital Goods - Electrical Equipment | 3 | 3 | 0 |
| Cement | 2 | 3 | 1 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Finance | 5 | 9 | 4 |
| FMCG | 3 | 6 | 3 |
| Gas Distribution | 2 | 2 | 0 |
| Healthcare | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 5 | 6 | 1 |
| Mining & Mineral products | 0 | 2 | 2 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Paints/Varnish | 0 | 1 | 0 |
| Pharmaceuticals | 5 | 6 | 1 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Power Generation & Distribution | 4 | 8 | 3 |
| Realty | 2 | 2 | 0 |
| Refineries | 0 | 3 | 3 |
| Retail | 1 | 2 | 1 |
| Steel | 0 | 3 | 3 |
| Telecomm-Service | 0 | 1 | 1 |
| Textiles | 0 | 1 | 1 |
| Tobacco Products | 1 | 1 | 0 |
| Trading | 1 | 1 | 0 |
| Insurance | 1 | 5 | 4 |
| Railways | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 2 | 2 | 0 |
| Marine Port & Services | 1 | 1 | 0 |
| Aerospace & Defence | 1 | 2 | 1 |
