Nifty 100 Equal Weight Live Chart
O 33803
H 33803
L 33803
Nifty 100 Equal Weight Performance
Days Range
Nifty 100 Equal Weight Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
A B B |
₹8,232.30 |
-18.85 (-0.23%) |
₹8,184.95 - ₹8,299.95 |
|
|
Adani Energy Sol |
₹1,022.25 |
8.95 (0.88%) |
₹1,018.50 - ₹1,047.95 |
|
|
Adani Enterp. |
₹3,109.30 |
18.90 (0.61%) |
₹3,096.10 - ₹3,137.75 |
|
|
Adani Green |
₹1,759.95 |
18.85 (1.08%) |
₹1,750.50 - ₹1,820.00 |
|
|
Adani Ports |
₹1,499.05 |
4.00 (0.27%) |
₹1,493.25 - ₹1,510.60 |
|
|
Adani Power |
₹712.45 |
3.90 (0.55%) |
₹708.55 - ₹731.70 |
|
|
Adani Total Gas |
₹906.00 |
10.40 (1.16%) |
₹897.60 - ₹915.80 |
|
|
Ambuja Cements |
₹685.35 |
1.15 (0.17%) |
₹683.25 - ₹692.00 |
|
|
Apollo Hospitals |
₹6,453.70 |
16.45 (0.26%) |
₹6,403.00 - ₹6,464.00 |
|
|
Asian Paints |
₹2,974.45 |
17.95 (0.61%) |
₹2,941.50 - ₹3,015.95 |
|
|
Avenue Super. |
₹5,039.85 |
51.00 (1.02%) |
₹4,979.00 - ₹5,104.00 |
|
|
Axis Bank |
₹1,304.00 |
-3.45 (-0.26%) |
₹1,299.70 - ₹1,318.45 |
|
|
B P C L |
₹315.95 |
8.20 (2.66%) |
₹308.00 - ₹319.25 |
|
|
Bajaj Auto |
₹9,718.35 |
45.00 (0.47%) |
₹9,633.65 - ₹9,909.95 |
|
|
Bajaj Finance |
₹7,059.10 |
-4.65 (-0.07%) |
₹7,005.20 - ₹7,090.00 |
|
|
Bajaj Finserv |
₹1,609.55 |
7.35 (0.46%) |
₹1,598.40 - ₹1,615.00 |
|
|
Bajaj Holdings |
₹9,796.90 |
-111.85 (-1.13%) |
₹9,735.00 - ₹9,910.00 |
|
|
Bank of Baroda |
₹258.20 |
-0.35 (-0.14%) |
₹256.95 - ₹260.90 |
|
|
Berger Paints |
₹520.50 |
-0.15 (-0.03%) |
₹518.65 - ₹524.00 |
|
|
Bharat Electron |
₹326.15 |
-5.25 (-1.58%) |
₹324.50 - ₹334.40 |
|
|
Bharti Airtel |
₹1,466.50 |
28.90 (2.01%) |
₹1,445.00 - ₹1,473.30 |
|
|
Bosch |
₹35,108.85 |
23.65 (0.07%) |
₹35,000.05 - ₹35,399.00 |
|
|
Britannia Inds. |
₹5,862.35 |
52.65 (0.91%) |
₹5,770.10 - ₹5,880.00 |
|
|
Canara Bank |
₹116.04 |
-1.21 (-1.03%) |
₹115.60 - ₹118.11 |
|
|
Cholaman.Inv.&Fn |
₹1,408.20 |
-5.30 (-0.37%) |
₹1,400.50 - ₹1,432.95 |
|
|
Cipla |
₹1,510.40 |
-6.80 (-0.45%) |
₹1,503.10 - ₹1,524.45 |
|
|
Coal India |
₹512.45 |
14.70 (2.95%) |
₹498.00 - ₹518.40 |
|
|
Colgate-Palmoliv |
₹3,127.85 |
30.55 (0.99%) |
₹3,081.40 - ₹3,155.00 |
|
|
Dabur India |
₹640.95 |
8.55 (1.35%) |
₹630.00 - ₹648.70 |
|
|
Divi's Lab. |
₹4,570.80 |
-4.60 (-0.10%) |
₹4,551.70 - ₹4,598.95 |
|
|
DLF |
₹843.75 |
10.45 (1.25%) |
₹831.10 - ₹851.70 |
|
|
Dr Reddy's Labs |
₹6,646.05 |
-148.70 (-2.19%) |
₹6,636.65 - ₹6,782.95 |
|
|
Eicher Motors |
₹4,916.10 |
34.75 (0.71%) |
₹4,861.00 - ₹4,935.65 |
|
|
GAIL (India) |
₹233.41 |
-3.75 (-1.58%) |
₹233.00 - ₹239.11 |
|
|
Godrej Consumer |
₹1,452.75 |
16.05 (1.12%) |
₹1,434.50 - ₹1,472.00 |
|
|
Grasim Inds |
₹2,827.35 |
23.60 (0.84%) |
₹2,810.30 - ₹2,844.75 |
|
|
Havells India |
₹1,875.40 |
-16.30 (-0.86%) |
₹1,870.00 - ₹1,910.00 |
|
|
HCL Technologies |
₹1,569.55 |
-0.05 (0.00%) |
₹1,555.00 - ₹1,583.00 |
|
|
HDFC Bank |
₹1,619.75 |
-2.35 (-0.14%) |
₹1,616.80 - ₹1,627.00 |
|
|
HDFC Life Insur. |
₹646.75 |
8.70 (1.36%) |
₹633.35 - ₹655.00 |
|
|
Hero Motocorp |
₹5,578.10 |
-28.25 (-0.50%) |
₹5,562.00 - ₹5,659.00 |
|
|
Hind. Unilever |
₹2,688.45 |
68.15 (2.60%) |
₹2,624.55 - ₹2,725.00 |
|
|
Hind.Aeronautics |
₹5,329.40 |
-175.20 (-3.18%) |
₹5,311.70 - ₹5,501.00 |
|
|
Hindalco Inds. |
₹690.80 |
-9.30 (-1.33%) |
₹689.00 - ₹703.15 |
|
|
I O C L |
₹170.74 |
1.04 (0.61%) |
₹169.25 - ₹172.30 |
|
|
I R C T C |
₹1,029.00 |
-8.90 (-0.86%) |
₹1,024.50 - ₹1,044.95 |
|
|
I R F C |
₹212.11 |
-4.21 (-1.95%) |
₹211.32 - ₹221.30 |
|
|
ICICI Bank |
₹1,239.90 |
9.95 (0.81%) |
₹1,229.00 - ₹1,245.00 |
|
|
ICICI Lombard |
₹1,873.10 |
-3.60 (-0.19%) |
₹1,862.55 - ₹1,903.30 |
|
|
ICICI Pru Life |
₹654.35 |
0.10 (0.02%) |
₹639.55 - ₹662.75 |
|
|
IndusInd Bank |
₹1,445.90 |
1.85 (0.13%) |
₹1,435.75 - ₹1,450.00 |
|
|
Info Edg.(India) |
₹6,812.00 |
-26.25 (-0.38%) |
₹6,741.25 - ₹6,899.95 |
|
|
Infosys |
₹1,726.05 |
19.00 (1.11%) |
₹1,700.00 - ₹1,737.90 |
|
|
Interglobe Aviat |
₹4,431.10 |
45.25 (1.03%) |
₹4,391.00 - ₹4,452.30 |
|
|
ITC |
₹465.55 |
2.15 (0.46%) |
₹461.40 - ₹466.75 |
|
|
Jindal Steel |
₹1,010.05 |
1.55 (0.15%) |
₹1,008.40 - ₹1,028.00 |
|
|
Jio Financial |
₹344.25 |
-11.15 (-3.14%) |
₹343.10 - ₹350.35 |
|
|
JSW Steel |
₹934.35 |
2.65 (0.28%) |
₹928.15 - ₹939.35 |
|
|
Kotak Mah. Bank |
₹1,805.30 |
-38.25 (-2.07%) |
₹1,800.90 - ₹1,849.10 |
|
|
Larsen & Toubro |
₹3,636.55 |
-15.05 (-0.41%) |
₹3,621.00 - ₹3,651.60 |
|
|
Life Insurance |
₹1,108.45 |
48.15 (4.54%) |
₹1,058.20 - ₹1,117.80 |
|
|
LTIMindtree |
₹5,562.35 |
84.20 (1.54%) |
₹5,438.30 - ₹5,577.80 |
|
|
M & M |
₹2,756.75 |
25.70 (0.94%) |
₹2,740.00 - ₹2,766.85 |
|
|
Marico |
₹667.35 |
14.40 (2.21%) |
₹652.95 - ₹672.90 |
|
|
Maruti Suzuki |
₹12,639.55 |
-4.40 (-0.03%) |
₹12,581.75 - ₹12,798.00 |
|
|
Nestle India |
₹2,607.30 |
2.20 (0.08%) |
₹2,569.05 - ₹2,618.85 |
|
|
NTPC |
₹380.45 |
-5.20 (-1.35%) |
₹380.00 - ₹388.75 |
|
|
O N G C |
₹322.65 |
0.15 (0.05%) |
₹319.75 - ₹327.60 |
|
|
Pidilite Inds. |
₹3,175.15 |
4.15 (0.13%) |
₹3,148.55 - ₹3,195.00 |
|
|
Power Fin.Corpn. |
₹549.55 |
-8.45 (-1.51%) |
₹546.00 - ₹561.65 |
|
|
Power Grid Corpn |
₹342.45 |
-1.40 (-0.41%) |
₹341.50 - ₹347.00 |
|
|
Punjab Natl.Bank |
₹119.86 |
-1.07 (-0.88%) |
₹119.20 - ₹122.15 |
|
|
REC Ltd |
₹617.70 |
-16.05 (-2.53%) |
₹616.55 - ₹636.90 |
|
|
Reliance Industr |
₹3,152.50 |
-41.95 (-1.31%) |
₹3,138.25 - ₹3,200.00 |
|
|
Samvardh. Mothe. |
₹201.17 |
-0.41 (-0.20%) |
₹200.65 - ₹203.77 |
|
|
SBI Cards |
₹730.90 |
-7.65 (-1.04%) |
₹729.10 - ₹743.75 |
|
|
SBI Life Insuran |
₹1,621.35 |
7.90 (0.49%) |
₹1,592.20 - ₹1,639.60 |
|
|
Shree Cement |
₹27,906.80 |
289.95 (1.05%) |
₹27,647.45 - ₹28,683.20 |
|
|
Shriram Finance |
₹2,813.50 |
-68.80 (-2.39%) |
₹2,802.00 - ₹2,900.00 |
|
|
Siemens |
₹7,468.60 |
-171.20 (-2.24%) |
₹7,444.00 - ₹7,687.90 |
|
|
SRF |
₹2,394.60 |
-1.10 (-0.05%) |
₹2,376.05 - ₹2,405.55 |
|
|
St Bk of India |
₹880.70 |
-0.65 (-0.07%) |
₹874.30 - ₹888.10 |
|
|
Sun Pharma.Inds. |
₹1,579.30 |
-6.90 (-0.44%) |
₹1,574.95 - ₹1,595.00 |
|
|
Tata Consumer |
₹1,176.25 |
27.45 (2.39%) |
₹1,142.75 - ₹1,179.00 |
|
|
Tata Motors |
₹1,021.15 |
-3.30 (-0.32%) |
₹1,019.20 - ₹1,029.60 |
|
|
Tata Motors-DVR |
₹696.45 |
-3.40 (-0.49%) |
₹694.50 - ₹703.00 |
|
|
Tata Power Co. |
₹436.90 |
-2.45 (-0.56%) |
₹436.10 - ₹445.25 |
|
|
Tata Steel |
₹167.07 |
0.31 (0.19%) |
₹166.70 - ₹169.82 |
|
|
TCS |
₹4,178.45 |
9.25 (0.22%) |
₹4,144.90 - ₹4,194.55 |
|
|
Tech Mahindra |
₹1,516.20 |
17.15 (1.14%) |
₹1,489.10 - ₹1,519.00 |
|
|
Titan Company |
₹3,234.05 |
9.85 (0.31%) |
₹3,224.10 - ₹3,251.00 |
|
|
Torrent Pharma. |
₹2,975.05 |
21.35 (0.72%) |
₹2,945.65 - ₹3,005.00 |
|
|
Trent |
₹5,647.30 |
-28.25 (-0.50%) |
₹5,627.35 - ₹5,725.45 |
|
|
TVS Motor Co. |
₹2,455.40 |
4.55 (0.19%) |
₹2,436.90 - ₹2,472.85 |
|
|
UltraTech Cem. |
₹11,658.70 |
-174.95 (-1.48%) |
₹11,631.90 - ₹11,907.05 |
|
|
United Spirits |
₹1,298.60 |
-5.10 (-0.39%) |
₹1,292.30 - ₹1,317.45 |
|
|
Varun Beverages |
₹1,599.00 |
-28.85 (-1.77%) |
₹1,592.10 - ₹1,644.70 |
|
|
Vedanta |
₹455.50 |
-3.95 (-0.86%) |
₹453.60 - ₹467.55 |
|
|
Wipro |
₹559.70 |
0.00 (0.00%) |
₹556.40 - ₹562.60 |
|
|
Zomato Ltd |
₹217.49 |
-11.66 (-5.09%) |
₹215.30 - ₹230.35 |
|
|
Zydus Lifesci. |
₹1,184.80 |
-3.20 (-0.27%) |
₹1,177.60 - ₹1,197.70 |
|
Nifty 100 Equal Weight Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 1 | 1 | 0 |
| Alcoholic Beverages | 0 | 1 | 1 |
| Auto Ancillaries | 1 | 2 | 1 |
| Automobile | 4 | 8 | 4 |
| Banks | 2 | 9 | 7 |
| Capital Goods - Electrical Equipment | 0 | 2 | 2 |
| Cement | 2 | 3 | 1 |
| Chemicals | 1 | 2 | 1 |
| Consumer Durables | 0 | 1 | 1 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Edible Oil | 1 | 1 | 0 |
| Finance | 1 | 10 | 9 |
| FMCG | 6 | 7 | 1 |
| Gas Distribution | 1 | 2 | 1 |
| Healthcare | 1 | 1 | 0 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 4 | 6 | 1 |
| Mining & Mineral products | 1 | 2 | 1 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Paints/Varnish | 1 | 2 | 1 |
| Pharmaceuticals | 1 | 6 | 5 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Power Generation & Distribution | 3 | 6 | 3 |
| Realty | 1 | 1 | 0 |
| Refineries | 2 | 3 | 1 |
| Retail | 1 | 2 | 1 |
| Steel | 3 | 3 | 0 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Trading | 1 | 1 | 0 |
| Insurance | 4 | 5 | 1 |
| Railways | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 0 | 2 | 2 |
| Marine Port & Services | 1 | 1 | 0 |
| Aerospace & Defence | 0 | 2 | 2 |
Data 2
Data 3
