Live Nifty 500 Chart
O 20684.85
H 20684.85
L 20684.85
Nifty 500 Performance
Days Range
Previous Close20,356.75
Open20,684.85
52W Range19,519.85 - 24,573.40
P/E Ratio22.46
Nifty 500 Stocks List
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE WAM Ltd |
₹870.20 |
61.65 (7.62%) |
₹812.00 - ₹880.90 |
|
|
3M India Ltd |
₹29,006.30 |
978.20 (3.49%) |
₹28,200.25 - ₹29,199.50 |
|
|
ABB India Ltd |
₹5,143.30 |
107.10 (2.13%) |
₹5,052.05 - ₹5,173.95 |
|
|
Aditya Birla Real Estate Ltd |
₹1,786.40 |
72.50 (4.23%) |
₹1,725.00 - ₹1,801.45 |
|
|
Aadhar Housing Finance Ltd |
₹463.40 |
4.00 (0.87%) |
₹454.05 - ₹468.35 |
|
|
Aarti Industries Ltd |
₹382.95 |
25.20 (7.04%) |
₹362.80 - ₹387.10 |
|
|
AAVAS Financiers Ltd |
₹2,028.15 |
-15.55 (-0.76%) |
₹1,936.00 - ₹2,080.00 |
|
|
Abbott India Ltd |
₹29,641.10 |
533.05 (1.83%) |
₹29,311.90 - ₹29,750.00 |
|
|
ACC Ltd |
₹2,007.35 |
20.65 (1.04%) |
₹1,976.40 - ₹2,049.00 |
|
|
ACME Solar Holdings Ltd |
₹197.09 |
1.61 (0.82%) |
₹195.00 - ₹202.90 |
|
|
Action Construction Equipment Ltd |
₹1,230.75 |
36.15 (3.03%) |
₹1,206.90 - ₹1,250.00 |
|
|
Adani Energy Solutions Ltd |
₹844.80 |
7.40 (0.88%) |
₹833.75 - ₹863.35 |
|
|
Adani Enterprises Ltd |
₹2,321.40 |
84.50 (3.78%) |
₹2,281.00 - ₹2,343.50 |
|
|
Adani Green Energy Ltd |
₹893.65 |
32.90 (3.82%) |
₹878.70 - ₹903.40 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,164.55 |
32.75 (2.89%) |
₹1,148.00 - ₹1,170.30 |
|
|
Adani Power Ltd |
₹518.25 |
9.80 (1.93%) |
₹514.25 - ₹524.30 |
|
|
Adani Total Gas Ltd |
₹592.05 |
12.65 (2.18%) |
₹587.60 - ₹601.20 |
|
|
Adani Wilmar Ltd |
₹272.55 |
0.85 (0.31%) |
₹271.30 - ₹279.70 |
|
|
Aditya Birla Sun Life AMC Ltd |
₹625.05 |
5.15 (0.83%) |
₹615.35 - ₹643.55 |
|
|
Aditya Birla Fashion & Retail Ltd |
₹254.00 |
7.70 (3.13%) |
₹249.25 - ₹255.25 |
|
|
Aditya Birla Capital Ltd |
₹185.33 |
3.38 (1.86%) |
₹183.90 - ₹188.00 |
|
|
Aegis Logistics Ltd |
₹755.75 |
-16.30 (-2.11%) |
₹750.55 - ₹788.95 |
|
|
Afcons Infrastructure Ltd |
₹428.20 |
5.70 (1.35%) |
₹423.50 - ₹432.95 |
|
|
Affle India Ltd |
₹1,501.55 |
99.85 (7.12%) |
₹1,419.80 - ₹1,524.00 |
|
|
AIA Engineering Ltd |
₹3,168.75 |
62.25 (2.00%) |
₹3,126.35 - ₹3,191.95 |
|
|
Ajanta Pharma Ltd |
₹2,565.40 |
95.25 (3.86%) |
₹2,505.95 - ₹2,579.65 |
|
|
Akums Drugs & Pharmaceuticals Ltd |
₹433.80 |
4.95 (1.15%) |
₹432.00 - ₹454.20 |
|
|
Alembic Pharmaceuticals Ltd |
₹846.40 |
6.10 (0.73%) |
₹836.05 - ₹865.15 |
|
|
Alivus Life Sciences Ltd |
₹965.30 |
24.35 (2.59%) |
₹927.40 - ₹982.55 |
|
|
Alkem Laboratories Ltd |
₹4,887.45 |
48.60 (1.00%) |
₹4,840.00 - ₹4,909.35 |
|
|
Alkyl Amines Chemicals Ltd |
₹1,740.45 |
63.15 (3.76%) |
₹1,684.00 - ₹1,755.00 |
|
|
Alok Industries Ltd |
₹15.62 |
0.27 (1.76%) |
₹15.40 - ₹15.78 |
|
|
Amara Raja Energy & Mobility Ltd |
₹975.55 |
7.00 (0.72%) |
₹972.25 - ₹1,005.00 |
|
|
Amber Enterprises India Ltd |
₹6,530.05 |
370.65 (6.02%) |
₹6,250.00 - ₹6,587.00 |
|
|
Ambuja Cements Ltd |
₹548.65 |
0.85 (0.16%) |
₹544.00 - ₹556.80 |
|
|
Anand Rathi Wealth Ltd |
₹1,800.40 |
31.65 (1.79%) |
₹1,735.85 - ₹1,837.65 |
|
|
Anant Raj Ltd |
₹439.20 |
23.80 (5.73%) |
₹427.05 - ₹446.55 |
|
|
Angel One Ltd |
₹2,265.00 |
36.60 (1.64%) |
₹2,251.25 - ₹2,309.00 |
|
|
Apar Industries Ltd |
₹5,028.40 |
211.10 (4.38%) |
₹4,956.00 - ₹5,117.50 |
|
|
APL Apollo Tubes Ltd |
₹1,517.35 |
42.95 (2.91%) |
₹1,490.05 - ₹1,533.00 |
|
|
Apollo Hospitals Enterprise Ltd |
₹6,780.95 |
-53.15 (-0.78%) |
₹6,765.50 - ₹6,870.95 |
|
|
Apollo Tyres Ltd |
₹427.75 |
19.95 (4.89%) |
₹411.90 - ₹428.70 |
|
|
Aptus Value Housing Finance India Ltd |
₹302.45 |
2.75 (0.92%) |
₹296.15 - ₹306.20 |
|
|
Asahi India Glass Ltd |
₹662.75 |
43.00 (6.94%) |
₹621.80 - ₹667.00 |
|
|
Ashok Leyland Ltd |
₹208.50 |
3.82 (1.87%) |
₹206.70 - ₹209.80 |
|
|
Asian Paints Ltd |
₹2,393.60 |
-17.55 (-0.73%) |
₹2,380.25 - ₹2,448.00 |
|
|
Aster DM Healthcare Ltd |
₹500.30 |
7.55 (1.53%) |
₹493.05 - ₹503.45 |
|
|
Astral Ltd |
₹1,248.90 |
-17.00 (-1.34%) |
₹1,246.05 - ₹1,293.00 |
|
|
Astrazeneca Pharma India Ltd |
₹8,457.40 |
436.35 (5.44%) |
₹8,142.75 - ₹8,525.50 |
|
|
Atul Ltd |
₹5,727.35 |
530.75 (10.21%) |
₹5,244.25 - ₹5,899.75 |
|
|
AU Small Finance Bank Ltd |
₹557.10 |
2.80 (0.51%) |
₹550.85 - ₹564.85 |
|
|
Aurobindo Pharma Ltd |
₹1,082.45 |
24.45 (2.31%) |
₹1,073.10 - ₹1,109.80 |
|
|
Authum Investment & Infrastructure Ltd |
₹1,609.00 |
50.00 (3.21%) |
₹1,573.45 - ₹1,630.60 |
|
|
Avenue Supermarts Ltd |
₹4,131.50 |
-7.80 (-0.19%) |
₹4,113.05 - ₹4,192.00 |
|
|
Axis Bank Ltd |
₹1,068.95 |
7.30 (0.69%) |
₹1,057.55 - ₹1,072.70 |
|
|
Bharat Heavy Electricals Ltd |
₹212.97 |
1.16 (0.55%) |
₹212.50 - ₹217.99 |
|
|
Bharat Petroleum Corporation Ltd |
₹293.20 |
5.25 (1.82%) |
₹286.50 - ₹296.45 |
|
|
Bajaj Auto Ltd |
₹7,768.85 |
196.55 (2.60%) |
₹7,636.35 - ₹7,779.95 |
|
|
Bajaj Finance Ltd |
₹8,921.10 |
185.30 (2.12%) |
₹8,810.70 - ₹8,973.50 |
|
|
Bajaj Finserv Ltd |
₹1,946.30 |
50.60 (2.67%) |
₹1,906.55 - ₹1,966.00 |
|
|
Bajaj Holdings & Investment Ltd |
₹11,282.15 |
189.85 (1.71%) |
₹11,087.30 - ₹11,384.00 |
|
|
Bajaj Housing Finance Ltd |
₹119.38 |
1.13 (0.96%) |
₹118.35 - ₹121.01 |
|
|
Balkrishna Industries Ltd |
₹2,337.50 |
56.90 (2.49%) |
₹2,312.45 - ₹2,370.00 |
|
|
Balrampur Chini Mills Ltd |
₹529.90 |
9.25 (1.78%) |
₹515.40 - ₹538.50 |
|
|
Bandhan Bank Ltd |
₹149.68 |
2.82 (1.92%) |
₹148.01 - ₹150.60 |
|
|
Bank of Baroda |
₹232.50 |
2.29 (0.99%) |
₹230.56 - ₹234.56 |
|
|
Bank of India |
₹108.16 |
1.40 (1.31%) |
₹107.13 - ₹109.70 |
|
|
Bank of Maharashtra |
₹45.66 |
0.20 (0.44%) |
₹45.55 - ₹46.39 |
|
|
BASF India Ltd |
₹4,486.05 |
97.55 (2.22%) |
₹4,410.40 - ₹4,635.95 |
|
|
Bata India Ltd |
₹1,241.85 |
14.10 (1.15%) |
₹1,232.10 - ₹1,249.00 |
|
|
Bayer CropScience Ltd |
₹4,826.90 |
106.00 (2.25%) |
₹4,738.10 - ₹4,894.90 |
|
|
BEML Ltd |
₹3,034.75 |
46.05 (1.54%) |
₹2,970.55 - ₹3,063.70 |
|
|
Berger Paints India Ltd |
₹530.50 |
-7.10 (-1.32%) |
₹525.55 - ₹542.05 |
|
|
Bharat Dynamics Ltd |
₹1,325.10 |
39.30 (3.06%) |
₹1,298.80 - ₹1,333.35 |
|
|
Bharat Electronics Ltd |
₹285.00 |
4.85 (1.73%) |
₹282.65 - ₹287.00 |
|
|
Bharat Forge Ltd |
₹1,002.15 |
32.30 (3.33%) |
₹976.50 - ₹1,010.00 |
|
|
Bharti Airtel Ltd |
₹1,756.60 |
41.05 (2.39%) |
₹1,732.35 - ₹1,767.00 |
|
|
Bharti Hexacom Ltd |
₹1,504.75 |
72.25 (5.04%) |
₹1,439.65 - ₹1,517.00 |
|
|
Bikaji Foods International Ltd |
₹709.45 |
32.75 (4.84%) |
₹680.00 - ₹712.00 |
|
|
Biocon Ltd |
₹316.55 |
10.25 (3.35%) |
₹313.60 - ₹323.00 |
|
|
Birlasoft Ltd |
₹359.75 |
3.05 (0.86%) |
₹355.00 - ₹365.90 |
|
|
BLS International Services Ltd |
₹359.10 |
12.55 (3.62%) |
₹351.60 - ₹364.40 |
|
|
Blue Dart Express Ltd |
₹6,312.10 |
233.30 (3.84%) |
₹6,078.80 - ₹6,351.00 |
|
|
Blue Star Ltd |
₹1,967.20 |
27.90 (1.44%) |
₹1,924.00 - ₹2,004.90 |
|
|
Bombay Burmah Trading Corporation Ltd |
₹1,826.25 |
38.15 (2.13%) |
₹1,788.15 - ₹1,857.30 |
|
|
Bosch Ltd |
₹26,359.25 |
176.55 (0.67%) |
₹26,300.00 - ₹26,849.80 |
|
|
Brainbees Solutions Ltd |
₹327.00 |
10.00 (3.15%) |
₹321.30 - ₹331.00 |
|
|
Brigade Enterprises Ltd |
₹934.60 |
25.25 (2.78%) |
₹907.05 - ₹939.65 |
|
|
Britannia Industries Ltd |
₹5,350.20 |
10.75 (0.20%) |
₹5,306.50 - ₹5,400.75 |
|
|
BSE Ltd |
₹5,644.75 |
96.40 (1.74%) |
₹5,582.00 - ₹5,724.00 |
|
|
Central Depository Services (India) Ltd |
₹1,168.00 |
21.35 (1.86%) |
₹1,162.00 - ₹1,190.00 |
|
|
Chennai Petroleum Corporation Ltd |
₹616.20 |
9.40 (1.55%) |
₹605.80 - ₹628.40 |
|
|
C.E. Info Systems Ltd |
₹1,723.25 |
9.20 (0.54%) |
₹1,714.05 - ₹1,739.95 |
|
|
Campus Activewear Ltd |
₹238.31 |
2.84 (1.21%) |
₹236.25 - ₹243.96 |
|
|
Computer Age Management Services Ltd |
₹3,716.70 |
126.50 (3.52%) |
₹3,593.05 - ₹3,733.50 |
|
|
Can Fin Homes Ltd |
₹652.00 |
-4.85 (-0.74%) |
₹646.65 - ₹667.40 |
|
|
Canara Bank |
₹90.54 |
2.12 (2.40%) |
₹88.86 - ₹91.40 |
|
|
Caplin Point Laboratories Ltd |
₹1,869.40 |
155.60 (9.08%) |
₹1,752.80 - ₹1,879.60 |
|
|
Capri Global Capital Ltd |
₹155.84 |
1.57 (1.02%) |
₹154.62 - ₹159.80 |
|
|
Carborundum Universal Ltd |
₹955.35 |
14.85 (1.58%) |
₹937.05 - ₹980.55 |
|
|
Castrol India Ltd |
₹199.33 |
3.17 (1.62%) |
₹197.66 - ₹200.98 |
|
|
CCL Products (India) Ltd |
₹599.10 |
25.30 (4.41%) |
₹576.00 - ₹627.10 |
|
|
CEAT Ltd |
₹2,832.50 |
155.30 (5.80%) |
₹2,692.35 - ₹2,864.00 |
|
|
Central Bank of India |
₹34.43 |
0.57 (1.68%) |
₹34.15 - ₹35.49 |
|
|
Century Plyboards (India) Ltd |
₹696.90 |
15.15 (2.22%) |
₹677.00 - ₹701.25 |
|
|
Cera Sanitaryware Ltd |
₹5,393.50 |
-19.30 (-0.36%) |
₹5,375.00 - ₹5,521.00 |
|
|
CESC Ltd |
₹153.70 |
3.65 (2.43%) |
₹150.92 - ₹154.26 |
|
|
CG Power & Industrial Solutions Ltd |
₹572.40 |
21.40 (3.88%) |
₹550.20 - ₹575.00 |
|
|
Chalet Hotels Ltd |
₹819.80 |
20.25 (2.53%) |
₹798.05 - ₹828.50 |
|
|
Chambal Fertilisers & Chemicals Ltd |
₹645.25 |
7.20 (1.13%) |
₹635.85 - ₹654.55 |
|
|
Cholamandalam Financial Holdings Ltd |
₹1,780.40 |
132.50 (8.04%) |
₹1,623.25 - ₹1,798.90 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,475.70 |
45.10 (3.15%) |
₹1,457.05 - ₹1,498.60 |
|
|
Cipla Ltd |
₹1,463.05 |
47.45 (3.35%) |
₹1,448.55 - ₹1,488.50 |
|
|
City Union Bank Ltd |
₹166.97 |
7.19 (4.50%) |
₹158.70 - ₹167.40 |
|
|
Clean Science & Technology Ltd |
₹1,180.95 |
36.25 (3.17%) |
₹1,152.30 - ₹1,191.00 |
|
|
Coal India Ltd |
₹392.10 |
17.50 (4.67%) |
₹382.15 - ₹392.80 |
|
|
Cochin Shipyard Ltd |
₹1,401.00 |
41.10 (3.02%) |
₹1,380.50 - ₹1,441.30 |
|
|
Coforge Ltd |
₹6,316.65 |
-7.00 (-0.11%) |
₹6,284.90 - ₹6,597.95 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,491.65 |
-16.45 (-0.66%) |
₹2,471.40 - ₹2,523.95 |
|
|
Concord Biotech Ltd |
₹1,653.85 |
48.35 (3.01%) |
₹1,622.00 - ₹1,673.95 |
|
|
Container Corporation Of India Ltd |
₹684.80 |
-0.40 (-0.06%) |
₹681.20 - ₹705.20 |
|
|
Coromandel International Ltd |
₹2,060.00 |
55.30 (2.76%) |
₹2,028.65 - ₹2,175.00 |
|
|
Craftsman Automation Ltd |
₹4,364.15 |
73.65 (1.72%) |
₹4,292.00 - ₹4,408.50 |
|
|
CreditAccess Grameen Ltd |
₹1,023.10 |
5.85 (0.58%) |
₹996.55 - ₹1,030.00 |
|
|
CRISIL Ltd |
₹4,215.85 |
4.75 (0.11%) |
₹4,173.55 - ₹4,282.75 |
|
|
Crompton Greaves Consumer Electricals Ltd |
₹334.10 |
5.30 (1.61%) |
₹331.10 - ₹340.95 |
|
|
Cummins India Ltd |
₹2,814.95 |
33.50 (1.20%) |
₹2,752.10 - ₹2,852.00 |
|
|
Cyient Ltd |
₹1,144.20 |
-4.90 (-0.43%) |
₹1,136.70 - ₹1,185.70 |
|
|
Dabur India Ltd |
₹461.30 |
-3.95 (-0.85%) |
₹455.90 - ₹465.20 |
|
|
Dalmia Bharat Ltd |
₹1,811.65 |
-14.25 (-0.78%) |
₹1,798.50 - ₹1,849.00 |
|
|
Data Patterns (India) Ltd |
₹1,681.95 |
54.30 (3.34%) |
₹1,641.70 - ₹1,689.00 |
|
|
DCM Shriram Ltd |
₹1,036.80 |
21.20 (2.09%) |
₹1,010.00 - ₹1,054.00 |
|
|
Deepak Fertilizers & Petrochemicals Corp Ltd |
₹1,206.45 |
47.85 (4.13%) |
₹1,156.70 - ₹1,214.70 |
|
|
Deepak Nitrite Ltd |
₹1,932.85 |
125.50 (6.94%) |
₹1,850.00 - ₹1,941.10 |
|
|
Delhivery Ltd |
₹246.95 |
3.60 (1.48%) |
₹242.05 - ₹249.45 |
|
|
Devyani International Ltd |
₹155.92 |
8.83 (6.00%) |
₹149.79 - ₹157.83 |
|
|
Divis Laboratories Ltd |
₹5,589.30 |
203.15 (3.77%) |
₹5,386.15 - ₹5,625.00 |
|
|
Dixon Technologies (India) Ltd |
₹14,301.90 |
1019.45 (7.68%) |
₹13,560.45 - ₹14,339.00 |
|
|
DLF Ltd |
₹623.60 |
10.75 (1.75%) |
₹618.00 - ₹632.50 |
|
|
Doms Industries Ltd |
₹2,599.55 |
19.85 (0.77%) |
₹2,572.85 - ₹2,645.00 |
|
|
Dr Lal Pathlabs Ltd |
₹2,701.80 |
34.05 (1.28%) |
₹2,640.10 - ₹2,715.00 |
|
|
Dr Reddys Laboratories Ltd |
₹1,109.50 |
15.45 (1.41%) |
₹1,102.25 - ₹1,139.90 |
|
|
eClerx Services Ltd |
₹2,402.20 |
-11.85 (-0.49%) |
₹2,371.10 - ₹2,522.55 |
|
|
Eicher Motors Ltd |
₹5,350.90 |
92.60 (1.76%) |
₹5,290.00 - ₹5,409.00 |
|
|
EID Parry (India) Ltd |
₹780.85 |
27.80 (3.69%) |
₹761.50 - ₹787.00 |
|
|
EIH Ltd |
₹361.35 |
8.15 (2.31%) |
₹356.10 - ₹370.00 |
|
|
Elecon Engineering Company Ltd |
₹436.05 |
21.50 (5.19%) |
₹418.40 - ₹438.00 |
|
|
Elgi Equipments Ltd |
₹422.15 |
19.95 (4.96%) |
₹402.30 - ₹431.10 |
|
|
Emami Ltd |
₹608.50 |
8.65 (1.44%) |
₹594.15 - ₹612.45 |
|
|
Emcure Pharmaceuticals Ltd |
₹919.45 |
13.85 (1.53%) |
₹905.30 - ₹951.95 |
|
|
Endurance Technologies Ltd |
₹1,860.40 |
9.65 (0.52%) |
₹1,840.00 - ₹1,969.80 |
|
|
Engineers India Ltd |
₹159.93 |
1.05 (0.66%) |
₹159.56 - ₹162.59 |
|
|
ERIS Lifesciences Ltd |
₹1,384.80 |
25.20 (1.85%) |
₹1,325.00 - ₹1,397.10 |
|
|
Escorts Kubota Ltd |
₹3,178.20 |
49.45 (1.58%) |
₹3,145.00 - ₹3,219.90 |
|
|
Eternal Ltd |
₹217.20 |
5.81 (2.75%) |
₹214.10 - ₹218.31 |
|
|
Exide Industries Ltd |
₹369.30 |
4.95 (1.36%) |
₹365.00 - ₹373.70 |
|
|
Fertilizers & Chemicals Travancore Ltd |
₹624.65 |
27.80 (4.66%) |
₹604.65 - ₹636.25 |
|
|
Federal Bank Ltd |
₹190.44 |
0.48 (0.25%) |
₹189.62 - ₹192.95 |
|
|
Finolex Cables Ltd |
₹875.60 |
18.70 (2.18%) |
₹865.00 - ₹885.65 |
|
|
Finolex Industries Ltd |
₹171.98 |
4.49 (2.68%) |
₹170.03 - ₹175.40 |
|
|
Firstsource Solutions Ltd |
₹321.05 |
9.00 (2.88%) |
₹316.25 - ₹325.55 |
|
|
Five-Star Business Finance Ltd |
₹717.40 |
19.20 (2.75%) |
₹687.75 - ₹722.60 |
|
|
Fortis Healthcare Ltd |
₹649.55 |
-4.45 (-0.68%) |
₹635.20 - ₹671.85 |
|
|
FSN E-Commerce Ventures Ltd |
₹179.90 |
2.90 (1.64%) |
₹177.50 - ₹182.49 |
|
|
Gujarat Mineral Development Corporation Ltd |
₹276.05 |
7.40 (2.75%) |
₹271.60 - ₹277.00 |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
₹480.80 |
4.60 (0.97%) |
₹477.45 - ₹487.45 |
|
|
GAIL (India) Ltd |
₹171.71 |
2.85 (1.69%) |
₹169.31 - ₹173.37 |
|
|
Garden Reach Shipbuilders & Engineers Ltd |
₹1,615.10 |
48.75 (3.11%) |
₹1,587.05 - ₹1,653.00 |
|
|
Great Eastern Shipping Company Ltd |
₹862.95 |
2.55 (0.30%) |
₹860.45 - ₹889.00 |
|
|
GE Vernova T&D India Ltd |
₹1,333.45 |
36.50 (2.81%) |
₹1,308.00 - ₹1,355.00 |
|
|
General Insurance Corporation of India |
₹397.35 |
2.35 (0.59%) |
₹395.05 - ₹407.40 |
|
|
Gillette India Ltd |
₹7,938.70 |
55.60 (0.71%) |
₹7,882.00 - ₹8,176.45 |
|
|
Gland Pharma Ltd |
₹1,393.75 |
0.95 (0.07%) |
₹1,386.25 - ₹1,465.80 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹2,751.10 |
75.80 (2.83%) |
₹2,719.50 - ₹2,769.90 |
|
|
Glenmark Pharmaceuticals Ltd |
₹1,378.10 |
1.80 (0.13%) |
₹1,360.00 - ₹1,435.30 |
|
|
Global Health Ltd |
₹1,269.95 |
41.75 (3.40%) |
₹1,224.15 - ₹1,285.00 |
|
|
GMR Airports Ltd |
₹85.72 |
-0.13 (-0.15%) |
₹85.07 - ₹87.14 |
|
|
Go Digit General Insurance Ltd |
₹281.05 |
1.05 (0.38%) |
₹277.70 - ₹283.90 |
|
|
Godawari Power & Ispat Ltd |
₹187.80 |
5.20 (2.85%) |
₹184.83 - ₹193.00 |
|
|
Godfrey Phillips India Ltd |
₹7,037.10 |
115.55 (1.67%) |
₹6,961.00 - ₹7,200.00 |
|
|
Godrej Agrovet Ltd |
₹768.85 |
26.85 (3.62%) |
₹747.05 - ₹783.00 |
|
|
Godrej Consumer Products Ltd |
₹1,223.60 |
-18.75 (-1.51%) |
₹1,207.70 - ₹1,286.00 |
|
|
Godrej Industries Ltd |
₹1,136.70 |
28.00 (2.53%) |
₹1,098.90 - ₹1,149.00 |
|
|
Godrej Properties Ltd |
₹1,948.40 |
-24.90 (-1.26%) |
₹1,934.90 - ₹2,015.00 |
|
|
Granules India Ltd |
₹451.30 |
20.20 (4.69%) |
₹442.20 - ₹455.45 |
|
|
Graphite India Ltd |
₹451.80 |
5.20 (1.16%) |
₹441.90 - ₹462.35 |
|
|
Grasim Industries Ltd |
₹2,651.25 |
93.50 (3.66%) |
₹2,612.80 - ₹2,660.00 |
|
|
Gravita India Ltd |
₹1,852.10 |
259.05 (16.26%) |
₹1,638.05 - ₹1,911.65 |
|
|
Gujarat Pipavav Port Ltd |
₹138.76 |
3.90 (2.89%) |
₹135.59 - ₹139.95 |
|
|
Gujarat State Petronet Ltd |
₹314.25 |
19.85 (6.74%) |
₹294.00 - ₹317.55 |
|
|
Gujarat Fluorochemicals Ltd |
₹3,865.30 |
180.15 (4.89%) |
₹3,716.55 - ₹3,915.00 |
|
|
Gujarat Gas Ltd |
₹428.30 |
24.00 (5.94%) |
₹406.50 - ₹434.30 |
|
|
Hindustan Petroleum Corporation Ltd |
₹382.20 |
2.90 (0.76%) |
₹377.05 - ₹386.75 |
|
|
Housing & Urban Development Corporation Ltd |
₹215.81 |
2.96 (1.39%) |
₹213.30 - ₹217.70 |
|
|
Happiest Minds Technologies Ltd |
₹560.50 |
17.35 (3.19%) |
₹548.50 - ₹569.00 |
|
|
Havells India Ltd |
₹1,532.85 |
63.15 (4.30%) |
₹1,458.05 - ₹1,537.70 |
|
|
HBL Engineering Ltd |
₹500.95 |
22.95 (4.80%) |
₹485.40 - ₹506.00 |
|
|
HCL Technologies Ltd |
₹1,390.55 |
10.55 (0.76%) |
₹1,360.00 - ₹1,425.00 |
|
|
HDFC Asset Management Company Ltd |
₹3,987.25 |
187.30 (4.93%) |
₹3,775.00 - ₹4,031.00 |
|
|
HDFC Bank Ltd |
₹1,806.75 |
41.75 (2.37%) |
₹1,774.75 - ₹1,819.40 |
|
|
HDFC Life Insurance Company Ltd |
₹685.55 |
0.75 (0.11%) |
₹682.15 - ₹690.40 |
|
|
HEG Ltd |
₹453.00 |
8.45 (1.90%) |
₹443.40 - ₹469.70 |
|
|
Hero MotoCorp Ltd |
₹3,666.00 |
55.10 (1.53%) |
₹3,620.45 - ₹3,704.10 |
|
|
HFCL Ltd |
₹76.01 |
0.95 (1.27%) |
₹75.30 - ₹77.00 |
|
|
Himadri Speciality Chemical Ltd |
₹436.80 |
28.15 (6.89%) |
₹416.20 - ₹439.60 |
|
|
Hindustan Unilever Ltd |
₹2,366.15 |
16.15 (0.69%) |
₹2,344.35 - ₹2,394.85 |
|
|
Hindustan Aeronautics Ltd |
₹4,107.20 |
76.50 (1.90%) |
₹4,066.65 - ₹4,142.70 |
|
|
Hindalco Industries Ltd |
₹600.30 |
36.30 (6.44%) |
₹576.10 - ₹607.95 |
|
|
Hindustan Copper Ltd |
₹199.65 |
3.41 (1.74%) |
₹198.00 - ₹202.80 |
|
|
Hindustan Zinc Ltd |
₹411.05 |
10.45 (2.61%) |
₹407.10 - ₹415.65 |
|
|
Hitachi Energy India Ltd |
₹11,979.30 |
625.85 (5.51%) |
₹11,519.05 - ₹12,075.00 |
|
|
Home First Finance Company India Ltd |
₹1,059.00 |
10.45 (1.00%) |
₹1,027.55 - ₹1,068.00 |
|
|
Honasa Consumer Ltd |
₹231.94 |
13.08 (5.98%) |
₹220.63 - ₹232.90 |
|
|
Honeywell Automation India Ltd |
₹34,014.65 |
91.00 (0.27%) |
₹33,867.50 - ₹34,249.95 |
|
|
Hyundai Motor India Ltd |
₹1,629.80 |
37.25 (2.34%) |
₹1,600.50 - ₹1,639.90 |
|
|
Indian Overseas Bank |
₹34.93 |
-0.25 (-0.71%) |
₹34.67 - ₹36.25 |
|
|
Indian Oil Corporation Ltd |
₹131.83 |
0.21 (0.16%) |
₹131.06 - ₹132.60 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹730.70 |
15.50 (2.17%) |
₹721.50 - ₹735.45 |
|
|
Indian Railway Finance Corporation Ltd |
₹124.11 |
1.05 (0.85%) |
₹123.40 - ₹126.40 |
|
|
ICICI Bank Ltd |
₹1,311.65 |
10.85 (0.83%) |
₹1,305.10 - ₹1,325.00 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,718.55 |
-67.95 (-3.80%) |
₹1,702.00 - ₹1,808.95 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹552.95 |
-15.90 (-2.80%) |
₹550.65 - ₹576.05 |
|
|
IDBI Bank Ltd |
₹79.49 |
0.70 (0.89%) |
₹77.80 - ₹80.05 |
|
|
IDFC First Bank Ltd |
₹59.92 |
0.67 (1.13%) |
₹59.33 - ₹60.42 |
|
|
IFCI Ltd |
₹40.55 |
0.70 (1.76%) |
₹40.11 - ₹41.45 |
|
|
IIFL Finance Ltd |
₹323.75 |
-1.35 (-0.42%) |
₹315.55 - ₹330.50 |
|
|
Indegene Ltd |
₹571.30 |
18.25 (3.30%) |
₹556.95 - ₹577.00 |
|
|
India Cements Ltd |
₹280.65 |
6.50 (2.37%) |
₹275.75 - ₹281.70 |
|
|
Indiamart Intermesh Ltd |
₹2,093.90 |
100.10 (5.02%) |
₹2,018.00 - ₹2,105.75 |
|
|
Indian Bank |
₹535.80 |
8.85 (1.68%) |
₹529.00 - ₹541.20 |
|
|
Indian Energy Exchange Ltd |
₹179.03 |
1.63 (0.92%) |
₹177.08 - ₹181.24 |
|
|
Indian Hotels Co Ltd |
₹788.60 |
20.40 (2.66%) |
₹778.35 - ₹799.95 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹154.20 |
2.58 (1.70%) |
₹153.20 - ₹157.68 |
|
|
Indraprastha Gas Ltd |
₹174.76 |
-0.12 (-0.07%) |
₹172.84 - ₹180.55 |
|
|
Indus Towers Ltd |
₹373.65 |
3.05 (0.82%) |
₹365.30 - ₹375.20 |
|
|
IndusInd Bank Ltd |
₹689.50 |
10.95 (1.61%) |
₹675.50 - ₹694.00 |
|
|
Info Edge (India) Ltd |
₹6,545.30 |
138.55 (2.16%) |
₹6,453.80 - ₹6,650.00 |
|
|
Infosys Ltd |
₹1,409.45 |
5.75 (0.41%) |
₹1,397.05 - ₹1,438.80 |
|
|
Inox India Ltd |
₹997.75 |
34.20 (3.55%) |
₹966.80 - ₹1,001.35 |
|
|
Inox Wind Ltd |
₹151.59 |
10.44 (7.40%) |
₹144.07 - ₹152.49 |
|
|
Intellect Design Arena Ltd |
₹660.60 |
48.25 (7.88%) |
₹622.70 - ₹668.90 |
|
|
Interglobe Aviation Ltd |
₹5,151.10 |
-42.65 (-0.82%) |
₹5,115.00 - ₹5,234.35 |
|
|
International Gemmological Institute (India) Ltd |
₹337.30 |
9.45 (2.88%) |
₹330.60 - ₹343.65 |
|
|
Inventurus Knowledge Solutions Ltd |
₹1,341.45 |
8.40 (0.63%) |
₹1,333.05 - ₹1,379.00 |
|
|
Ipca Laboratories Ltd |
₹1,330.95 |
36.10 (2.79%) |
₹1,307.40 - ₹1,355.35 |
|
|
IRB Infrastructure Developers Ltd |
₹45.01 |
-0.58 (-1.27%) |
₹44.85 - ₹46.50 |
|
|
Ircon International Ltd |
₹149.60 |
3.91 (2.68%) |
₹147.79 - ₹150.90 |
|
|
ITC Ltd |
₹421.55 |
5.25 (1.26%) |
₹417.00 - ₹422.45 |
|
|
ITI Ltd |
₹252.07 |
-0.37 (-0.15%) |
₹251.00 - ₹258.25 |
|
|
Jammu and Kashmir Bank Ltd |
₹91.16 |
-0.25 (-0.27%) |
₹91.00 - ₹95.10 |
|
|
J B Chemicals & Pharmaceuticals Ltd |
₹1,571.60 |
29.10 (1.89%) |
₹1,534.00 - ₹1,595.95 |
|
|
J K Cements Ltd |
₹4,957.45 |
72.55 (1.49%) |
₹4,852.50 - ₹5,016.70 |
|
|
JBM Auto Ltd |
₹618.15 |
31.15 (5.31%) |
₹598.80 - ₹623.70 |
|
|
Jindal Saw Ltd |
₹247.10 |
1.80 (0.73%) |
₹245.30 - ₹254.00 |
|
|
Jindal Stainless Ltd |
₹542.05 |
29.45 (5.75%) |
₹521.20 - ₹548.95 |
|
|
Jindal Steel & Power Ltd |
₹805.65 |
18.75 (2.38%) |
₹797.80 - ₹816.80 |
|
|
Jio Financial Services Ltd |
₹230.02 |
9.10 (4.12%) |
₹223.72 - ₹230.98 |
|
|
JK Tyre & Industries Ltd |
₹284.05 |
11.90 (4.37%) |
₹274.20 - ₹285.20 |
|
|
JM Financial Ltd |
₹95.32 |
3.69 (4.03%) |
₹93.09 - ₹95.55 |
|
|
Jaiprakash Power Ventures Ltd |
₹14.51 |
0.08 (0.55%) |
₹14.45 - ₹14.79 |
|
|
JSW Energy Ltd |
₹493.95 |
11.65 (2.42%) |
₹486.00 - ₹501.00 |
|
|
JSW Holdings Ltd |
₹23,401.70 |
234.15 (1.01%) |
₹22,600.00 - ₹24,325.90 |
|
|
JSW Infrastructure Ltd |
₹296.10 |
5.10 (1.75%) |
₹293.80 - ₹298.15 |
|
|
JSW Steel Ltd |
₹990.25 |
44.70 (4.73%) |
₹968.35 - ₹997.00 |
|
|
Jubilant Foodworks Ltd |
₹685.30 |
0.25 (0.04%) |
₹673.30 - ₹693.45 |
|
|
Jubilant Ingrevia Ltd |
₹634.30 |
38.50 (6.46%) |
₹609.25 - ₹644.50 |
|
|
Jubilant Pharmova Ltd |
₹918.30 |
90.20 (10.89%) |
₹842.60 - ₹939.85 |
|
|
Jupiter Wagons Ltd |
₹370.90 |
9.45 (2.61%) |
₹364.50 - ₹373.50 |
|
|
Just Dial Ltd |
₹835.50 |
19.50 (2.39%) |
₹802.15 - ₹839.85 |
|
|
Jyothy Labs Ltd |
₹366.80 |
-12.80 (-3.37%) |
₹362.05 - ₹376.45 |
|
|
Jyoti CNC Automation Ltd |
₹1,011.30 |
43.40 (4.48%) |
₹993.50 - ₹1,023.45 |
|
|
K E C International Ltd |
₹660.05 |
2.05 (0.31%) |
₹657.00 - ₹682.50 |
|
|
K P R Mill Ltd |
₹974.85 |
49.55 (5.36%) |
₹930.85 - ₹989.45 |
|
|
Kajaria Ceramics Ltd |
₹801.20 |
21.75 (2.79%) |
₹780.20 - ₹806.00 |
|
|
Kalpataru Projects International Ltd |
₹896.30 |
8.70 (0.98%) |
₹889.70 - ₹908.70 |
|
|
Kalyan Jewellers India Ltd |
₹510.75 |
16.70 (3.38%) |
₹495.05 - ₹517.20 |
|
|
Kansai Nerolac Paints Ltd |
₹249.58 |
4.74 (1.94%) |
₹244.30 - ₹250.59 |
|
|
Karur Vysya Bank Ltd |
₹209.50 |
5.58 (2.74%) |
₹203.93 - ₹210.15 |
|
|
Kaynes Technology India Ltd |
₹5,091.15 |
257.60 (5.33%) |
₹4,926.60 - ₹5,152.85 |
|
|
KEI Industries Ltd |
₹2,607.35 |
7.65 (0.29%) |
₹2,592.15 - ₹2,689.95 |
|
|
KFin Technologies Ltd |
₹998.35 |
-27.60 (-2.69%) |
₹991.25 - ₹1,046.95 |
|
|
Kirloskar Brothers Ltd |
₹1,625.55 |
71.25 (4.58%) |
₹1,579.05 - ₹1,633.80 |
|
|
Kirloskar Oil Engines Ltd |
₹726.15 |
24.70 (3.52%) |
₹710.15 - ₹729.75 |
|
|
KNR Constructions Ltd |
₹227.62 |
7.77 (3.53%) |
₹219.55 - ₹228.79 |
|
|
Kotak Mahindra Bank Ltd |
₹2,111.20 |
58.50 (2.85%) |
₹2,058.50 - ₹2,139.50 |
|
|
KPIT Technologies Ltd |
₹1,118.95 |
40.60 (3.77%) |
₹1,100.05 - ₹1,138.55 |
|
|
Krishna Institute of Medical Sciences Ltd |
₹616.75 |
22.60 (3.80%) |
₹595.25 - ₹621.50 |
|
|
L T Foods Ltd |
₹354.35 |
33.00 (10.27%) |
₹333.00 - ₹356.70 |
|
|
L&T Finance Ltd |
₹155.46 |
2.12 (1.38%) |
₹154.27 - ₹157.59 |
|
|
L&T Technology Services Ltd |
₹4,132.25 |
42.70 (1.04%) |
₹4,105.45 - ₹4,237.10 |
|
|
Larsen & Toubro Ltd |
₹3,115.95 |
61.80 (2.02%) |
₹3,100.15 - ₹3,157.00 |
|
|
Latent View Analytics Ltd |
₹379.90 |
18.30 (5.06%) |
₹362.65 - ₹381.95 |
|
|
Laurus Labs Ltd |
₹605.85 |
41.60 (7.37%) |
₹576.90 - ₹608.00 |
|
|
Lemon Tree Hotels Ltd |
₹139.75 |
2.95 (2.16%) |
₹137.16 - ₹141.78 |
|
|
LIC Housing Finance Ltd |
₹559.65 |
3.30 (0.59%) |
₹557.35 - ₹571.10 |
|
|
Life Insurance Corporation of India |
₹771.05 |
3.35 (0.44%) |
₹768.00 - ₹792.00 |
|
|
Linde India Ltd |
₹5,895.45 |
1.25 (0.02%) |
₹5,885.00 - ₹6,090.00 |
|
|
Lloyds Metals & Energy Ltd |
₹1,197.35 |
45.80 (3.98%) |
₹1,175.20 - ₹1,240.00 |
|
|
LTIMindtree Ltd |
₹4,240.80 |
132.95 (3.24%) |
₹4,167.05 - ₹4,253.25 |
|
|
Lupin Ltd |
₹1,969.25 |
49.55 (2.58%) |
₹1,950.00 - ₹2,018.65 |
|
|
Mahindra & Mahindra Ltd |
₹2,580.35 |
57.25 (2.27%) |
₹2,532.05 - ₹2,604.00 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹263.10 |
5.50 (2.14%) |
₹260.50 - ₹265.05 |
|
|
Mangalore Refinery And Petrochemicals Ltd |
₹130.81 |
-1.43 (-1.08%) |
₹129.50 - ₹135.60 |
|
|
Macrotech Developers Ltd |
₹1,122.60 |
11.35 (1.02%) |
₹1,102.50 - ₹1,149.00 |
|
|
Maharashtra Seamless Ltd |
₹663.90 |
31.85 (5.04%) |
₹641.70 - ₹668.00 |
|
|
Mahanagar Gas Ltd |
₹1,277.50 |
32.80 (2.64%) |
₹1,238.65 - ₹1,286.00 |
|
|
Manappuram Finance Ltd |
₹225.94 |
1.01 (0.45%) |
₹224.50 - ₹228.49 |
|
|
Mankind Pharma Ltd |
₹2,350.50 |
36.55 (1.58%) |
₹2,316.00 - ₹2,384.95 |
|
|
Marico Ltd |
₹709.95 |
16.50 (2.38%) |
₹687.75 - ₹714.65 |
|
|
Maruti Suzuki India Ltd |
₹11,599.05 |
141.65 (1.24%) |
₹11,480.00 - ₹11,678.75 |
|
|
Mastek Ltd |
₹2,196.20 |
58.90 (2.76%) |
₹2,103.05 - ₹2,266.70 |
|
|
Max Financial Services Ltd |
₹1,163.30 |
-1.25 (-0.11%) |
₹1,157.50 - ₹1,189.50 |
|
|
Max Healthcare Institute Ltd |
₹1,089.30 |
-33.85 (-3.01%) |
₹1,083.35 - ₹1,120.65 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,432.55 |
61.35 (2.59%) |
₹2,403.00 - ₹2,473.00 |
|
|
Metropolis Healthcare Ltd |
₹1,601.60 |
22.45 (1.42%) |
₹1,560.00 - ₹1,622.70 |
|
|
Minda Corporation Ltd |
₹494.50 |
19.10 (4.02%) |
₹485.50 - ₹498.00 |
|
|
MMTC Ltd |
₹50.36 |
1.41 (2.88%) |
₹49.76 - ₹50.90 |
|
|
Motherson Sumi Wiring India Ltd |
₹52.92 |
1.65 (3.22%) |
₹51.52 - ₹53.21 |
|
|
Motilal Oswal Financial Services Ltd |
₹606.20 |
30.85 (5.36%) |
₹585.60 - ₹609.50 |
|
|
Mphasis Ltd |
₹2,160.55 |
42.95 (2.03%) |
₹2,145.05 - ₹2,220.00 |
|
|
MRF Ltd |
₹117,544.40 |
4431.10 (3.92%) |
₹113,300.00 - ₹118,750.00 |
|
|
Multi Commodity Exchange of India Ltd |
₹5,441.45 |
220.40 (4.22%) |
₹5,260.00 - ₹5,458.00 |
|
|
Muthoot Finance Ltd |
₹2,017.00 |
-122.95 (-5.75%) |
₹1,965.00 - ₹2,103.80 |
|
|
Narayana Hrudayalaya Ltd |
₹1,699.95 |
10.45 (0.62%) |
₹1,666.00 - ₹1,738.40 |
|
|
Natco Pharma Ltd |
₹775.50 |
29.00 (3.88%) |
₹752.50 - ₹783.40 |
|
|
National Aluminium Company Ltd |
₹143.22 |
-0.23 (-0.16%) |
₹142.69 - ₹150.00 |
|
|
Nava Ltd |
₹485.45 |
29.10 (6.38%) |
₹464.85 - ₹489.95 |
|
|
Navin Fluorine International Ltd |
₹4,099.40 |
120.00 (3.02%) |
₹3,959.45 - ₹4,190.00 |
|
|
NBCC (India) Ltd |
₹89.10 |
2.09 (2.40%) |
₹86.09 - ₹90.20 |
|
|
NCC Ltd |
₹209.97 |
3.08 (1.49%) |
₹208.00 - ₹211.98 |
|
|
Nestle India Ltd |
₹2,361.40 |
16.55 (0.71%) |
₹2,322.05 - ₹2,372.00 |
|
|
Netweb Technologies India Ltd |
₹1,469.30 |
46.80 (3.29%) |
₹1,451.00 - ₹1,554.45 |
|
|
Network 18 Media & Investments Ltd |
₹41.79 |
0.73 (1.78%) |
₹41.52 - ₹42.57 |
|
|
Neuland Laboratories Ltd |
₹11,753.45 |
794.00 (7.24%) |
₹11,144.35 - ₹11,847.15 |
|
|
New India Assurance Company Ltd |
₹156.28 |
1.24 (0.80%) |
₹155.00 - ₹158.50 |
|
|
Newgen Software Technologies Ltd |
₹905.30 |
29.05 (3.32%) |
₹896.00 - ₹936.80 |
|
|
NHPC Ltd |
₹84.20 |
-0.20 (-0.24%) |
₹83.20 - ₹85.90 |
|
|
Nippon Life India Asset Management Ltd |
₹551.10 |
24.35 (4.62%) |
₹524.10 - ₹556.65 |
|
|
Niva Bupa Health Insurance Company Ltd |
₹73.82 |
0.29 (0.39%) |
₹73.55 - ₹75.40 |
|
|
NLC India Ltd |
₹229.49 |
4.50 (2.00%) |
₹227.97 - ₹231.85 |
|
|
NMDC Ltd |
₹62.91 |
1.60 (2.61%) |
₹62.23 - ₹63.28 |
|
|
NMDC Steel Ltd |
₹35.04 |
1.26 (3.73%) |
₹34.20 - ₹35.30 |
|
|
NTPC Ltd |
₹360.10 |
10.75 (3.08%) |
₹351.00 - ₹361.50 |
|
|
NTPC Green Energy Ltd |
₹95.79 |
0.74 (0.78%) |
₹95.51 - ₹98.00 |
|
|
Nuvama Wealth Management Ltd |
₹5,514.20 |
129.40 (2.40%) |
₹5,373.60 - ₹5,668.00 |
|
|
Oil & Natural Gas Corpn Ltd |
₹230.37 |
8.43 (3.80%) |
₹225.25 - ₹231.40 |
|
|
Oberoi Realty Ltd |
₹1,547.35 |
54.15 (3.63%) |
₹1,511.00 - ₹1,577.80 |
|
|
Oil India Ltd |
₹358.90 |
9.25 (2.65%) |
₹351.00 - ₹361.10 |
|
|
Ola Electric Mobility Ltd |
₹50.20 |
0.09 (0.18%) |
₹49.90 - ₹51.70 |
|
|
Olectra Greentech Ltd |
₹1,153.00 |
63.05 (5.78%) |
₹1,134.00 - ₹1,171.95 |
|
|
One 97 Communications Ltd |
₹840.70 |
29.50 (3.64%) |
₹821.30 - ₹846.95 |
|
|
Oracle Financial Services Software Ltd |
₹7,579.85 |
178.75 (2.42%) |
₹7,511.15 - ₹7,649.95 |
|
|
P I Industries Ltd |
₹3,607.45 |
312.65 (9.49%) |
₹3,420.00 - ₹3,699.00 |
|
|
Page Industries Ltd |
₹44,481.40 |
1741.95 (4.08%) |
₹42,011.15 - ₹44,750.00 |
|
|
Patanjali Foods Ltd |
₹1,886.35 |
74.75 (4.13%) |
₹1,820.45 - ₹1,904.90 |
|
|
PB Fintech Ltd |
₹1,533.15 |
64.00 (4.36%) |
₹1,500.00 - ₹1,542.60 |
|
|
PCBL Chemical Ltd |
₹414.60 |
16.45 (4.13%) |
₹402.00 - ₹417.50 |
|
|
Persistent Systems Ltd |
₹4,544.60 |
141.85 (3.22%) |
₹4,413.00 - ₹4,584.90 |
|
|
Petronet LNG Ltd |
₹284.90 |
-1.70 (-0.59%) |
₹283.05 - ₹288.95 |
|
|
Pfizer Ltd |
₹4,080.25 |
45.35 (1.12%) |
₹4,001.20 - ₹4,115.60 |
|
|
PG Electroplast Ltd |
₹917.80 |
66.40 (7.80%) |
₹871.10 - ₹923.00 |
|
|
Phoenix Mills Ltd |
₹1,478.00 |
-17.80 (-1.19%) |
₹1,470.00 - ₹1,522.35 |
|
|
Pidilite Industries Ltd |
₹2,952.60 |
12.80 (0.44%) |
₹2,919.00 - ₹2,995.00 |
|
|
Piramal Enterprises Ltd |
₹967.75 |
19.90 (2.10%) |
₹955.00 - ₹978.05 |
|
|
Piramal Pharma Ltd |
₹219.83 |
11.46 (5.50%) |
₹212.35 - ₹222.80 |
|
|
PNB Housing Finance Ltd |
₹979.40 |
56.25 (6.09%) |
₹925.30 - ₹984.00 |
|
|
PNC Infratech Ltd |
₹260.20 |
3.25 (1.26%) |
₹257.00 - ₹263.40 |
|
|
Poly Medicure Ltd |
₹2,141.55 |
104.65 (5.14%) |
₹2,053.10 - ₹2,151.00 |
|
|
Polycab India Ltd |
₹5,093.25 |
88.25 (1.76%) |
₹5,045.00 - ₹5,178.70 |
|
|
Poonawalla Fincorp Ltd |
₹366.30 |
14.05 (3.99%) |
₹356.00 - ₹367.90 |
|
|
Power Finance Corporation Ltd |
₹400.75 |
6.90 (1.75%) |
₹398.10 - ₹405.35 |
|
|
Power Grid Corporation of India Ltd |
₹304.10 |
10.70 (3.65%) |
₹293.25 - ₹305.00 |
|
|
Praj Industries Ltd |
₹501.10 |
14.50 (2.98%) |
₹494.80 - ₹508.45 |
|
|
Premier Energies Ltd |
₹892.95 |
38.80 (4.54%) |
₹867.60 - ₹895.00 |
|
|
Prestige Estates Projects Ltd |
₹1,122.85 |
43.40 (4.02%) |
₹1,086.65 - ₹1,126.90 |
|
|
PTC Industries Ltd |
₹13,273.00 |
101.45 (0.77%) |
₹12,975.45 - ₹13,988.00 |
|
|
Punjab National Bank |
₹96.08 |
0.32 (0.33%) |
₹95.90 - ₹97.40 |
|
|
PVR Inox Ltd |
₹915.70 |
46.20 (5.31%) |
₹879.30 - ₹923.95 |
|
|
Quess Corp Ltd |
₹604.90 |
18.90 (3.23%) |
₹574.00 - ₹617.70 |
|
|
Rashtriya Chemicals & Fertilizers Ltd |
₹124.90 |
4.40 (3.65%) |
₹122.00 - ₹127.70 |
|
|
R R Kabel Ltd |
₹909.00 |
17.00 (1.91%) |
₹896.45 - ₹912.00 |
|
|
Radico Khaitan Ltd |
₹2,359.70 |
38.90 (1.68%) |
₹2,338.40 - ₹2,382.00 |
|
|
Rail Vikas Nigam Ltd |
₹346.30 |
8.65 (2.56%) |
₹340.20 - ₹348.35 |
|
|
Railtel Corporation of India Ltd |
₹292.30 |
7.40 (2.60%) |
₹288.15 - ₹295.10 |
|
|
Rainbow Childrens Medicare Ltd |
₹1,530.85 |
44.50 (2.99%) |
₹1,491.10 - ₹1,550.00 |
|
|
Ramkrishna Forgings Ltd |
₹737.55 |
-2.85 (-0.38%) |
₹730.50 - ₹757.50 |
|
|
RattanIndia Enterprises Ltd |
₹40.85 |
1.10 (2.77%) |
₹40.38 - ₹41.90 |
|
|
Raymond Ltd |
₹1,493.15 |
-0.10 (-0.01%) |
₹1,478.05 - ₹1,515.00 |
|
|
Raymond Lifestyle Ltd |
₹1,042.55 |
19.55 (1.91%) |
₹1,022.10 - ₹1,048.80 |
|
|
RBL Bank Ltd |
₹173.50 |
4.83 (2.86%) |
₹169.64 - ₹174.00 |
|
|
REC Ltd |
₹402.25 |
12.80 (3.29%) |
₹396.45 - ₹405.70 |
|
|
Redington Ltd |
₹215.48 |
10.76 (5.26%) |
₹209.11 - ₹217.73 |
|
|
Reliance Industries Ltd |
₹1,218.95 |
33.60 (2.83%) |
₹1,195.15 - ₹1,222.65 |
|
|
Reliance Power Ltd |
₹40.03 |
1.03 (2.64%) |
₹39.20 - ₹40.65 |
|
|
RHI Magnesita India Ltd |
₹468.15 |
9.55 (2.08%) |
₹458.65 - ₹474.30 |
|
|
Rites Ltd |
₹223.23 |
7.67 (3.56%) |
₹219.26 - ₹224.97 |
|
|
Route Mobile Ltd |
₹975.40 |
0.00 (0.00%) |
₹964.65 - ₹985.10 |
|
|
Steel Authority of India Ltd |
₹108.34 |
3.37 (3.21%) |
₹107.00 - ₹110.20 |
|
|
Shipping Corporation of India Ltd |
₹171.75 |
5.84 (3.52%) |
₹168.00 - ₹173.95 |
|
|
Sagility India Ltd |
₹39.87 |
1.88 (4.95%) |
₹38.67 - ₹39.88 |
|
|
Sai Life Sciences Ltd |
₹669.50 |
29.25 (4.57%) |
₹652.70 - ₹675.00 |
|
|
Sammaan Capital Ltd |
₹107.80 |
1.84 (1.74%) |
₹105.84 - ₹108.96 |
|
|
Samvardhana Motherson International Ltd |
₹118.23 |
5.22 (4.62%) |
₹115.45 - ₹120.00 |
|
|
Sapphire Foods India Ltd |
₹305.30 |
12.30 (4.20%) |
₹294.55 - ₹306.80 |
|
|
Sarda Energy & Minerals Ltd |
₹467.65 |
49.05 (11.72%) |
₹425.55 - ₹484.00 |
|
|
Saregama India Ltd |
₹524.05 |
11.70 (2.28%) |
₹519.10 - ₹532.80 |
|
|
SBFC Finance Ltd |
₹89.67 |
2.76 (3.18%) |
₹87.15 - ₹90.40 |
|
|
SBI Cards & Payment Services Ltd |
₹852.00 |
5.45 (0.64%) |
₹847.65 - ₹856.55 |
|
|
SBI Life Insurance Company Ltd |
₹1,521.90 |
40.25 (2.72%) |
₹1,500.05 - ₹1,539.00 |
|
|
Schaeffler India Ltd |
₹3,042.65 |
59.40 (1.99%) |
₹2,975.00 - ₹3,062.95 |
|
|
Schneider Electric Infrastructure Ltd |
₹594.30 |
30.55 (5.42%) |
₹574.65 - ₹598.00 |
|
|
Shree Renuka Sugars Ltd |
₹26.98 |
0.86 (3.29%) |
₹26.48 - ₹27.09 |
|
|
Shree Cement Ltd |
₹30,107.95 |
-262.30 (-0.86%) |
₹29,755.00 - ₹30,709.95 |
|
|
Shriram Finance Ltd |
₹638.80 |
14.25 (2.28%) |
₹627.00 - ₹648.65 |
|
|
Shyam Metalics & Energy Ltd |
₹843.85 |
9.05 (1.08%) |
₹832.20 - ₹852.00 |
|
|
Siemens Ltd |
₹2,727.80 |
11.95 (0.44%) |
₹2,710.05 - ₹2,813.00 |
|
|
SignatureGlobal India Ltd |
₹1,088.40 |
18.90 (1.77%) |
₹1,068.00 - ₹1,091.75 |
|
|
SJVN Ltd |
₹91.43 |
1.40 (1.56%) |
₹90.50 - ₹92.50 |
|
|
SKF India Ltd |
₹3,861.95 |
45.35 (1.19%) |
₹3,830.40 - ₹3,960.00 |
|
|
Sobha Ltd |
₹1,127.15 |
18.30 (1.65%) |
₹1,107.40 - ₹1,149.00 |
|
|
Solar Industries India Ltd |
₹11,317.05 |
443.50 (4.08%) |
₹11,091.00 - ₹11,411.00 |
|
|
Sona BLW Precision Forgings Ltd |
₹430.10 |
22.65 (5.56%) |
₹416.00 - ₹431.25 |
|
|
Sonata Software Ltd |
₹315.55 |
2.85 (0.91%) |
₹309.90 - ₹324.70 |
|
|
SRF Ltd |
₹2,947.35 |
202.95 (7.40%) |
₹2,806.55 - ₹2,968.40 |
|
|
State Bank of India |
₹753.85 |
11.65 (1.57%) |
₹746.00 - ₹759.70 |
|
|
Star Health & Allied Insurance Company Ltd |
₹360.30 |
2.10 (0.59%) |
₹353.55 - ₹362.90 |
|
|
Sterling & Wilson Renewable Energy Ltd |
₹250.85 |
9.05 (3.74%) |
₹245.45 - ₹252.00 |
|
|
Sumitomo Chemical India Ltd |
₹565.25 |
6.65 (1.19%) |
₹549.05 - ₹574.00 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,687.55 |
35.35 (2.14%) |
₹1,682.10 - ₹1,737.00 |
|
|
Sun TV Network Ltd |
₹660.10 |
12.15 (1.88%) |
₹654.00 - ₹666.00 |
|
|
Sundaram Finance Ltd |
₹4,645.75 |
-107.60 (-2.26%) |
₹4,601.10 - ₹4,811.50 |
|
|
Supreme Industries Ltd |
₹3,168.50 |
35.10 (1.12%) |
₹3,146.05 - ₹3,199.95 |
|
|
Suven Pharmaceuticals Ltd |
₹1,149.60 |
90.95 (8.59%) |
₹1,075.25 - ₹1,158.85 |
|
|
Suzlon Energy Ltd |
₹53.00 |
1.79 (3.50%) |
₹52.16 - ₹53.96 |
|
|
Swan Energy Ltd |
₹396.95 |
1.95 (0.49%) |
₹395.85 - ₹408.95 |
|
|
Swiggy Ltd |
₹333.00 |
-6.75 (-1.99%) |
₹331.35 - ₹347.10 |
|
|
Syngene International Ltd |
₹701.80 |
10.10 (1.46%) |
₹695.35 - ₹712.00 |
|
|
Syrma SGS Technology Ltd |
₹479.80 |
46.60 (10.76%) |
₹446.00 - ₹484.90 |
|
|
Transformers & Rectifiers India Ltd |
₹544.60 |
25.90 (4.99%) |
₹532.80 - ₹544.60 |
|
|
Tanla Platforms Ltd |
₹483.90 |
23.85 (5.18%) |
₹467.60 - ₹490.55 |
|
|
Tata Chemicals Ltd |
₹832.25 |
20.75 (2.56%) |
₹815.00 - ₹837.35 |
|
|
Tata Communications Ltd |
₹1,564.25 |
16.90 (1.09%) |
₹1,543.05 - ₹1,600.00 |
|
|
Tata Consumer Products Ltd |
₹1,097.90 |
8.15 (0.75%) |
₹1,093.75 - ₹1,126.00 |
|
|
Tata Elxsi Ltd |
₹4,752.05 |
-3.70 (-0.08%) |
₹4,709.00 - ₹4,897.00 |
|
|
Tata Investment Corporation Ltd |
₹6,171.50 |
123.55 (2.04%) |
₹6,090.75 - ₹6,226.00 |
|
|
Tata Motors Ltd |
₹595.05 |
12.15 (2.08%) |
₹591.00 - ₹612.80 |
|
|
Tata Power Company Ltd |
₹364.45 |
6.20 (1.73%) |
₹362.10 - ₹368.90 |
|
|
Tata Steel Ltd |
₹133.42 |
6.24 (4.91%) |
₹130.49 - ₹134.70 |
|
|
Tata Technologies Ltd |
₹632.05 |
18.90 (3.08%) |
₹618.60 - ₹634.00 |
|
|
Tata Teleservices (Maharashtra) Ltd |
₹56.63 |
1.53 (2.78%) |
₹55.71 - ₹57.92 |
|
|
TBO Tek Ltd |
₹1,073.90 |
23.45 (2.23%) |
₹1,038.70 - ₹1,094.70 |
|
|
Tata Consultancy Services Ltd |
₹3,231.50 |
-15.10 (-0.47%) |
₹3,206.00 - ₹3,298.95 |
|
|
Tech Mahindra Ltd |
₹1,282.25 |
9.50 (0.75%) |
₹1,274.20 - ₹1,312.35 |
|
|
Techno Electric & Engineering Company Ltd |
₹987.95 |
69.40 (7.56%) |
₹942.75 - ₹992.80 |
|
|
Tejas Networks Ltd |
₹837.80 |
30.25 (3.75%) |
₹822.20 - ₹852.75 |
|
|
The Ramco Cements Ltd |
₹936.85 |
-4.25 (-0.45%) |
₹931.60 - ₹957.70 |
|
|
Thermax Ltd |
₹3,085.45 |
13.05 (0.42%) |
₹3,076.00 - ₹3,192.50 |
|
|
Timken India Ltd |
₹2,474.60 |
204.15 (8.99%) |
₹2,290.55 - ₹2,492.80 |
|
|
Titagarh Rail Systems Ltd |
₹746.95 |
10.60 (1.44%) |
₹742.00 - ₹770.00 |
|
|
Titan Company Ltd |
₹3,234.90 |
60.75 (1.91%) |
₹3,201.25 - ₹3,242.55 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,129.00 |
2.20 (0.07%) |
₹3,123.65 - ₹3,192.05 |
|
|
Torrent Power Ltd |
₹1,562.15 |
31.25 (2.04%) |
₹1,530.50 - ₹1,568.55 |
|
|
Trent Ltd |
₹4,780.55 |
160.35 (3.47%) |
₹4,660.75 - ₹4,830.00 |
|
|
Trident Ltd |
₹26.08 |
0.65 (2.56%) |
₹25.65 - ₹26.45 |
|
|
Triveni Engineering and Industries Ltd |
₹379.90 |
16.05 (4.41%) |
₹370.00 - ₹381.80 |
|
|
Triveni Turbine Ltd |
₹495.80 |
18.45 (3.87%) |
₹481.20 - ₹500.80 |
|
|
Tube Investments of India Ltd |
₹2,509.70 |
9.65 (0.39%) |
₹2,500.00 - ₹2,596.65 |
|
|
TVS Motor Company Ltd |
₹2,513.30 |
38.05 (1.54%) |
₹2,496.05 - ₹2,530.00 |
|
|
UCO Bank |
₹28.94 |
0.25 (0.87%) |
₹28.72 - ₹29.50 |
|
|
UltraTech Cement Ltd |
₹11,502.65 |
105.60 (0.93%) |
₹11,454.05 - ₹11,842.35 |
|
|
Union Bank of India |
₹117.83 |
1.08 (0.93%) |
₹117.35 - ₹120.55 |
|
|
United Breweries Ltd |
₹2,019.50 |
17.75 (0.89%) |
₹1,997.55 - ₹2,033.00 |
|
|
United Spirits Ltd |
₹1,476.90 |
25.30 (1.74%) |
₹1,454.80 - ₹1,484.00 |
|
|
Uno Minda Ltd |
₹824.15 |
9.35 (1.15%) |
₹807.15 - ₹849.90 |
|
|
UPL Ltd |
₹638.85 |
24.60 (4.00%) |
₹620.10 - ₹645.55 |
|
|
Usha Martin Ltd |
₹306.10 |
7.95 (2.67%) |
₹302.20 - ₹309.40 |
|
|
UTI Asset Management Company Ltd |
₹998.15 |
-3.05 (-0.30%) |
₹986.55 - ₹1,025.00 |
|
|
Valor Estate Ltd |
₹174.48 |
10.04 (6.11%) |
₹166.22 - ₹177.45 |
|
|
Vardhman Textiles Ltd |
₹461.10 |
24.55 (5.62%) |
₹439.75 - ₹468.75 |
|
|
Varun Beverages Ltd |
₹545.75 |
5.55 (1.03%) |
₹535.35 - ₹547.00 |
|
|
Vedant Fashions Ltd |
₹802.45 |
15.75 (2.00%) |
₹783.65 - ₹807.45 |
|
|
Vedanta Ltd |
₹380.15 |
9.60 (2.59%) |
₹378.05 - ₹388.80 |
|
|
V-Guard Industries Ltd |
₹361.90 |
4.15 (1.16%) |
₹355.95 - ₹365.50 |
|
|
Vijaya Diagnostic Centre Ltd |
₹965.40 |
-5.55 (-0.57%) |
₹943.05 - ₹982.95 |
|
|
Vishal Mega Mart Ltd |
₹104.51 |
1.59 (1.54%) |
₹103.59 - ₹105.80 |
|
|
Vodafone Idea Ltd |
₹7.17 |
0.08 (1.13%) |
₹7.03 - ₹7.29 |
|
|
Voltas Ltd |
₹1,284.90 |
7.15 (0.56%) |
₹1,277.40 - ₹1,302.00 |
|
|
Waaree Energies Ltd |
₹2,161.45 |
12.05 (0.56%) |
₹2,150.00 - ₹2,240.00 |
|
|
Welspun Corp Ltd |
₹758.50 |
7.45 (0.99%) |
₹750.60 - ₹773.00 |
|
|
Welspun Living Ltd |
₹123.85 |
10.38 (9.15%) |
₹116.86 - ₹124.92 |
|
|
Westlife Foodworld Ltd |
₹708.45 |
19.40 (2.82%) |
₹693.10 - ₹716.95 |
|
|
Whirlpool of India Ltd |
₹1,106.55 |
37.05 (3.46%) |
₹1,074.00 - ₹1,122.00 |
|
|
Wipro Ltd |
₹239.75 |
3.10 (1.31%) |
₹238.35 - ₹245.00 |
|
|
Wockhardt Ltd |
₹1,319.15 |
118.95 (9.91%) |
₹1,221.80 - ₹1,320.20 |
|
|
Yes Bank Ltd |
₹17.15 |
-0.01 (-0.06%) |
₹17.11 - ₹17.50 |
|
|
Zee Entertainment Enterprises Ltd |
₹103.85 |
-0.16 (-0.15%) |
₹103.46 - ₹106.00 |
|
|
Zen Technologies Ltd |
₹1,462.00 |
13.10 (0.90%) |
₹1,455.05 - ₹1,478.00 |
|
|
Zensar Technologies Ltd |
₹633.45 |
5.90 (0.94%) |
₹626.35 - ₹654.40 |
|
|
ZF Commercial Vehicle Control System India Ltd |
₹12,449.20 |
375.00 (3.11%) |
₹12,264.05 - ₹12,665.45 |
|
|
Zydus Lifesciences Ltd |
₹868.85 |
24.45 (2.90%) |
₹855.20 - ₹879.00 |
|
Nifty 500 Sectors
What is NIFTY 500?
NIFTY 500 is India’s first broad-based index on the National Stock Exchange (NSE). It is a diversified index of 500 stocks based on full market capitalization and average daily turnover out of ~1300 companies listed on NSE. These stocks span 21 sectors of the economy, with over 29% representation given to Financial Services, followed by IT, Oil, Gas & Consumable Fuels, FMCG, and Automobile and Auto components. These top 5 sectors together hold a combined weightage of 67%.
The NIFTY 500 index represents close to 96.1% of float-adjusted market capitalization on NSE. In the last six months, the traded value of all NIFTY 500’s constituents has approximated 96.5% of the total traded value of all stocks on NSE.
This NIFTY 500 index was launched with the base date as January 1, 1995, and the base value at 1000. The NIFTY 500 share price since inception, has breached the levels of 13000 at 20.05 P/E multiples. It is reconstituted on a semi-annual basis.
The NIFTY 500 index is owned and managed by NSE Indices Limited, previously known as India Index Services & Products Limited.
NIFTY 500 stocks are disaggregated into 72 industry indices reflecting similar index weights as in market weights. NIFTY 500 has two index variants, namely the NIFTY 500 Total Returns Index and NIFTY 500 Industry Indices. This index is ideal for launching index funds, ETFs, structured products and benchmarking of fund portfolios.
Orgainisation
Nifty 500
Exchange
NSE
Nifty 500 Stocks Selection Criteria
The NIFTY 500 share price is calculated by weighting501 stocks on the basis of free-float market capitalization relative to a particular base market capitalization value on a real-time basis.
In order to be considered for inclusion in NIFTY 500, the companies must form part of the ‘Eligible Universe’- the criteria for which have been stated as follows:
- It should be listed on the National Stock Exchange.
- Should rank within the top 800 on the basis of both average daily turnover and average daily full market capitalization based on the previous six months’ data.
- Should have traded for at least 90% of days during the previous six months period.
- A stock ranked among the top 350 based on full market capitalization will be included.
- If the full market capitalization of a stock is 1.50 times the last constituent in the NIFTY 500 index, then it will be included.
- On rank falling below 800 based on full market capitalization, the said stock will be excluded.
- A newly listed security’s eligibility is verified based on the data for three months instead of six months.
- Equity securities with Differential Voting Rights (DVR) can be included.
- The average impact cost should not be greater than 1% during the previous six months.
Preferred stock, convertible stock, rights, warrants, and bonds that provide a guaranteed fixed return, stocks under suspension, and stocks categorized under the BZ series are ineligible for inclusion in the NIFTY 500 index.
How is NIFTY 500 Calculated
The index value is calculated as follows –
Index value = Current market capitalization/ (Base market capitalization * Base Index Value)
The NIFTY 500 index is reviewed semi-annually based on six months of data in the months of January and July each year. The replacement of stocks (if any), subject to a maximum of 25 in a given year, is implemented from the last trading day of March and September.
Nifty 500 FAQs
Top 500 company stocks from NSE’s eligible universe of listed companies constitute the NIFTY 500 index.
How to Invest in NIFTY 500?
There are several ways of investing in NIFTY 500, such as:
- Spot Investing: With a trading account, you can invest in individual stocks from NIFTY 500.
- Derivatives Trading: Can invest in NIFTY 500 Futures and Options.
- Exchange-Traded Funds and Index Mutual Funds: Several ETFs and MFs passively track the NIFTY 500 index and are a cheaper alternative to active investing.
Should you Invest in the NIFTY 500 index? Is the investment in NIFTY 500 safe?
NIFTY 500 index-based portfolios have recently outperformed NIFTY 50-based portfolios as they can absorb the risk of mid and small-cap stocks. The index has earned total returns of 11.65% since its inception and 11.24% in the past 5 years.
What is the objective of NIFTY 500?
NIFTY 500 index’s objective is to capture and reflect the price movement of top 500 companies based on full market capitalization. It holds a heady mix of large-cap, mid-cap as well as small-cap companies, thereby making it a highly-diversified index.
