Nifty Alpha 50 Live Chart
O 51867.8984375
H 51867.8984375
L 51867.8984375
Nifty Alpha 50 Performance
Days Range
Nifty Alpha 50 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
A B B |
₹6,527.50 |
219.25 (3.48%) |
₹6,251.65 - ₹6,553.70 |
|
|
A B Real Estate |
₹2,034.30 |
-31.60 (-1.53%) |
₹2,022.70 - ₹2,091.75 |
|
|
Amara Raja Ener. |
₹1,077.70 |
6.15 (0.57%) |
₹1,054.65 - ₹1,081.45 |
|
|
Apar Inds. |
₹10,078.85 |
36.35 (0.36%) |
₹9,890.00 - ₹10,146.45 |
|
|
Bajaj Auto |
₹8,581.40 |
-0.55 (-0.01%) |
₹8,531.30 - ₹8,666.60 |
|
|
Bharat Dynamics |
₹1,276.25 |
74.80 (6.23%) |
₹1,194.20 - ₹1,289.50 |
|
|
Bharat Electron |
₹282.15 |
6.00 (2.17%) |
₹274.05 - ₹283.90 |
|
|
BSE |
₹5,998.75 |
4.10 (0.07%) |
₹5,875.00 - ₹6,024.65 |
|
|
C D S L |
₹1,597.90 |
-5.35 (-0.33%) |
₹1,587.10 - ₹1,616.35 |
|
|
Cochin Shipyard |
₹1,492.65 |
46.55 (3.22%) |
₹1,449.10 - ₹1,518.00 |
|
|
Colgate-Palmoliv |
₹2,683.65 |
31.10 (1.17%) |
₹2,636.30 - ₹2,709.65 |
|
|
Cummins India |
₹2,935.25 |
10.30 (0.35%) |
₹2,908.00 - ₹2,959.95 |
|
|
Dixon Technolog. |
₹17,224.45 |
285.55 (1.69%) |
₹16,731.20 - ₹17,330.50 |
|
|
Glenmark Pharma. |
₹1,468.10 |
6.55 (0.45%) |
₹1,437.95 - ₹1,473.00 |
|
|
H P C L |
₹358.90 |
0.70 (0.20%) |
₹355.20 - ₹363.20 |
|
|
H U D C O |
₹234.80 |
9.82 (4.36%) |
₹221.50 - ₹236.14 |
|
|
Himadri Special |
₹536.15 |
-7.15 (-1.32%) |
₹533.35 - ₹548.95 |
|
|
Hind.Aeronautics |
₹4,116.60 |
197.85 (5.05%) |
₹3,882.20 - ₹4,142.00 |
|
|
Hindustan Copper |
₹247.69 |
16.39 (7.09%) |
₹230.71 - ₹252.20 |
|
|
I R F C |
₹146.19 |
3.21 (2.25%) |
₹141.90 - ₹146.90 |
|
|
Indian Renewable |
₹207.10 |
2.91 (1.43%) |
₹203.50 - ₹212.55 |
|
|
Indus Towers |
₹362.70 |
8.15 (2.30%) |
₹357.15 - ₹365.00 |
|
|
Inox Wind |
₹166.27 |
0.57 (0.34%) |
₹162.48 - ₹166.90 |
|
|
Kalyan Jewellers |
₹501.50 |
-37.70 (-6.99%) |
₹498.00 - ₹554.65 |
|
|
Kaynes Tech |
₹6,579.90 |
3.55 (0.05%) |
₹6,390.00 - ₹6,635.00 |
|
|
KEI Industries |
₹4,104.70 |
-4.65 (-0.11%) |
₹4,050.05 - ₹4,121.95 |
|
|
KFin Technolog. |
₹1,206.90 |
-44.95 (-3.59%) |
₹1,203.00 - ₹1,259.70 |
|
|
Lupin |
₹2,113.15 |
14.25 (0.68%) |
₹2,068.05 - ₹2,126.00 |
|
|
Mazagon Dock |
₹2,315.05 |
66.90 (2.98%) |
₹2,227.50 - ₹2,337.25 |
|
|
Motil.Oswal.Fin. |
₹795.75 |
-3.60 (-0.45%) |
₹779.10 - ₹822.00 |
|
|
Multi Comm. Exc. |
₹6,034.90 |
-68.05 (-1.12%) |
₹5,971.40 - ₹6,122.60 |
|
|
Natl. Aluminium |
₹205.54 |
6.91 (3.48%) |
₹197.01 - ₹206.47 |
|
|
NBCC |
₹95.31 |
7.48 (8.52%) |
₹86.90 - ₹96.99 |
|
|
NHPC Ltd |
₹80.40 |
1.57 (1.99%) |
₹78.00 - ₹81.00 |
|
|
Oil India |
₹474.80 |
4.00 (0.85%) |
₹469.50 - ₹477.95 |
|
|
Oracle Fin.Serv. |
₹10,027.15 |
-162.70 (-1.60%) |
₹9,975.00 - ₹10,262.95 |
|
|
PB Fintech. |
₹1,724.40 |
-88.90 (-4.90%) |
₹1,706.00 - ₹1,817.40 |
|
|
Phoenix Mills |
₹1,643.60 |
-14.70 (-0.89%) |
₹1,635.00 - ₹1,674.00 |
|
|
Piramal Pharma |
₹230.70 |
-3.70 (-1.58%) |
₹228.80 - ₹234.00 |
|
|
Prestige Estates |
₹1,472.20 |
22.35 (1.54%) |
₹1,439.20 - ₹1,484.00 |
|
|
Rail Vikas |
₹426.40 |
15.25 (3.71%) |
₹407.00 - ₹437.80 |
|
|
Siemens |
₹6,183.25 |
173.20 (2.88%) |
₹5,943.05 - ₹6,210.00 |
|
|
Solar Industries |
₹9,713.40 |
78.25 (0.81%) |
₹9,540.00 - ₹9,815.65 |
|
|
Suzlon Energy |
₹56.84 |
-0.03 (-0.05%) |
₹55.94 - ₹57.39 |
|
|
Torrent Power |
₹1,477.00 |
-15.75 (-1.06%) |
₹1,472.30 - ₹1,518.00 |
|
|
Trent |
₹6,216.55 |
5.00 (0.08%) |
₹6,080.00 - ₹6,310.00 |
|
|
Varun Beverages |
₹556.35 |
-18.35 (-3.19%) |
₹545.55 - ₹578.00 |
|
|
Voltas |
₹1,596.95 |
9.35 (0.59%) |
₹1,578.60 - ₹1,615.60 |
|
|
Zomato Ltd |
₹248.80 |
6.90 (2.85%) |
₹240.50 - ₹250.80 |
|
|
Zydus Lifesci. |
₹994.65 |
6.50 (0.66%) |
₹980.95 - ₹1,000.90 |
|
Nifty Alpha 50 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Auto Ancillaries | 1 | 1 | 0 |
| Automobile | 0 | 1 | 1 |
| Cables | 0 | 1 | 1 |
| Capital Goods - Electrical Equipment | 4 | 5 | 1 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 3 | 3 | 0 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Finance | 3 | 3 | 0 |
| FMCG | 1 | 2 | 1 |
| Infrastructure Developers & Operators | 2 | 2 | 0 |
| IT - Software | 0 | 2 | 2 |
| Non Ferrous Metals | 2 | 2 | 0 |
| Paper | 0 | 1 | 1 |
| Pharmaceuticals | 3 | 4 | 1 |
| Power Generation & Distribution | 1 | 2 | 1 |
| Realty | 1 | 2 | 1 |
| Refineries | 1 | 1 | 0 |
| Retail | 1 | 1 | 0 |
| Stock/ Commodity Brokers | 0 | 1 | 1 |
| Telecomm Equipment & Infra Services | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 1 | 1 | 0 |
| Aerospace & Defence | 6 | 6 | 0 |
| Financial Services | 1 | 4 | 3 |
