Nifty Alpha 50 Live Chart
O 53486.05
H 53486.05
L 53486.05
Nifty Alpha 50 Performance
Days Range
Nifty Alpha 50 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
A B B |
₹6,785.55 |
83.95 (1.25%) |
₹6,615.50 - ₹6,830.00 |
|
|
A B Real Estate |
₹2,552.45 |
-14.85 (-0.58%) |
₹2,516.00 - ₹2,588.05 |
|
|
Adani Power |
₹483.45 |
-40.65 (-7.76%) |
₹432.00 - ₹484.35 |
|
|
Amara Raja Ener. |
₹1,230.50 |
-17.30 (-1.39%) |
₹1,222.00 - ₹1,247.80 |
|
|
Apar Inds. |
₹9,420.85 |
-58.45 (-0.62%) |
₹9,231.70 - ₹9,591.00 |
|
|
Aurobindo Pharma |
₹1,222.00 |
-28.10 (-2.25%) |
₹1,220.50 - ₹1,254.00 |
|
|
B H E L |
₹226.90 |
1.02 (0.45%) |
₹218.12 - ₹228.47 |
|
|
Bajaj Auto |
₹9,464.85 |
-80.85 (-0.85%) |
₹9,414.35 - ₹9,554.00 |
|
|
Bharat Dynamics |
₹937.70 |
-28.70 (-2.97%) |
₹928.45 - ₹965.20 |
|
|
Bharat Electron |
₹275.70 |
-3.30 (-1.18%) |
₹270.25 - ₹278.45 |
|
|
BSE |
₹4,738.20 |
10.85 (0.23%) |
₹4,570.00 - ₹4,818.00 |
|
|
C D S L |
₹1,538.00 |
31.65 (2.10%) |
₹1,480.05 - ₹1,539.45 |
|
|
Cochin Shipyard |
₹1,298.25 |
-62.25 (-4.58%) |
₹1,292.50 - ₹1,350.00 |
|
|
Colgate-Palmoliv |
₹2,687.65 |
-45.85 (-1.68%) |
₹2,669.35 - ₹2,738.00 |
|
|
Cummins India |
₹3,289.00 |
-12.25 (-0.37%) |
₹3,244.25 - ₹3,310.00 |
|
|
Dixon Technolog. |
₹15,106.30 |
229.90 (1.55%) |
₹14,725.00 - ₹15,339.60 |
|
|
Glenmark Pharma. |
₹1,459.95 |
-32.70 (-2.19%) |
₹1,458.55 - ₹1,494.20 |
|
|
H P C L |
₹359.70 |
-2.45 (-0.68%) |
₹354.90 - ₹363.60 |
|
|
H U D C O |
₹202.10 |
-4.60 (-2.23%) |
₹199.10 - ₹205.55 |
|
|
Hind.Aeronautics |
₹3,998.25 |
-58.90 (-1.45%) |
₹3,931.05 - ₹4,079.80 |
|
|
Hindustan Copper |
₹263.90 |
0.70 (0.27%) |
₹259.05 - ₹264.30 |
|
|
Hitachi Energy |
₹11,456.70 |
-272.70 (-2.32%) |
₹10,925.45 - ₹11,688.85 |
|
|
I R F C |
₹142.75 |
-2.43 (-1.67%) |
₹140.75 - ₹145.69 |
|
|
Indus Towers |
₹332.00 |
3.85 (1.17%) |
₹326.15 - ₹340.00 |
|
|
Inox Wind |
₹186.00 |
-4.07 (-2.14%) |
₹180.75 - ₹191.50 |
|
|
Jindal Stain. |
₹669.85 |
-16.15 (-2.35%) |
₹654.00 - ₹683.10 |
|
|
Kalyan Jewellers |
₹709.95 |
8.60 (1.23%) |
₹696.70 - ₹720.00 |
|
|
KEI Industries |
₹3,791.20 |
-51.05 (-1.33%) |
₹3,728.25 - ₹3,836.00 |
|
|
Lupin |
₹2,037.30 |
-0.90 (-0.04%) |
₹2,008.50 - ₹2,065.00 |
|
|
Macrotech Devel. |
₹1,255.15 |
-5.00 (-0.40%) |
₹1,244.45 - ₹1,271.45 |
|
|
Multi Comm. Exc. |
₹6,191.45 |
85.10 (1.39%) |
₹6,033.00 - ₹6,248.00 |
|
|
NBCC |
₹88.30 |
-1.52 (-1.69%) |
₹86.77 - ₹90.00 |
|
|
NHPC Ltd |
₹78.88 |
-1.13 (-1.41%) |
₹78.11 - ₹80.44 |
|
|
Oil India |
₹480.80 |
-4.65 (-0.96%) |
₹475.10 - ₹488.25 |
|
|
Oracle Fin.Serv. |
₹11,134.45 |
-34.60 (-0.31%) |
₹11,020.00 - ₹11,280.45 |
|
|
PB Fintech. |
₹1,745.00 |
32.35 (1.89%) |
₹1,680.00 - ₹1,770.00 |
|
|
Phoenix Mills |
₹1,523.00 |
41.65 (2.81%) |
₹1,460.05 - ₹1,524.00 |
|
|
Power Fin.Corpn. |
₹452.30 |
-19.10 (-4.05%) |
₹432.80 - ₹470.95 |
|
|
Prestige Estates |
₹1,652.00 |
69.05 (4.36%) |
₹1,580.00 - ₹1,655.05 |
|
|
Rail Vikas |
₹422.10 |
-10.05 (-2.33%) |
₹420.50 - ₹431.80 |
|
|
REC Ltd |
₹490.75 |
-25.85 (-5.00%) |
₹469.00 - ₹514.15 |
|
|
SJVN |
₹104.00 |
-1.83 (-1.73%) |
₹102.85 - ₹105.60 |
|
|
Solar Industries |
₹9,950.00 |
-33.50 (-0.34%) |
₹9,799.00 - ₹10,025.00 |
|
|
Suzlon Energy |
₹65.33 |
3.11 (5.00%) |
₹63.50 - ₹65.33 |
|
|
Torrent Power |
₹1,576.20 |
-6.20 (-0.39%) |
₹1,548.00 - ₹1,587.75 |
|
|
Trent |
₹6,459.10 |
35.25 (0.55%) |
₹6,346.20 - ₹6,519.00 |
|
|
TVS Motor Co. |
₹2,396.75 |
-32.50 (-1.34%) |
₹2,389.90 - ₹2,429.25 |
|
|
Varun Beverages |
₹619.00 |
-11.35 (-1.80%) |
₹610.00 - ₹630.00 |
|
|
Zomato Ltd |
₹266.94 |
-4.42 (-1.63%) |
₹262.11 - ₹275.49 |
|
|
Zydus Lifesci. |
₹940.70 |
-6.90 (-0.73%) |
₹933.60 - ₹950.00 |
|
Nifty Alpha 50 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Auto Ancillaries | 1 | 1 | 0 |
| Automobile | 2 | 2 | 0 |
| Cables | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 6 | 6 | 0 |
| Capital Goods-Non Electrical Equipment | 0 | 1 | 1 |
| Consumer Durables | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Finance | 4 | 4 | 0 |
| FMCG | 1 | 2 | 1 |
| Infrastructure Developers & Operators | 1 | 2 | 1 |
| IT - Software | 0 | 2 | 2 |
| Miscellaneous | 1 | 1 | 0 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Paper | 1 | 1 | 0 |
| Pharmaceuticals | 4 | 4 | 0 |
| Power Generation & Distribution | 1 | 3 | 2 |
| Realty | 3 | 3 | 0 |
| Refineries | 0 | 1 | 1 |
| Retail | 1 | 1 | 0 |
| Steel | 0 | 1 | 1 |
| Telecomm Equipment & Infra Services | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 1 | 1 | 0 |
| Aerospace & Defence | 4 | 5 | 1 |
| Financial Services | 3 | 3 | 0 |
