Nifty Alpha 50 Live Chart
O 46170.35
H 46170.35
L 46170.35
Nifty Alpha 50 Performance
Days Range
Nifty Alpha 50 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
ABB India Ltd |
₹5,540.35 |
16.65 (0.30%) |
₹5,445.05 - ₹5,578.45 |
|
|
Aditya Birla Real Estate Ltd |
₹1,879.35 |
-69.45 (-3.56%) |
₹1,860.75 - ₹1,987.70 |
|
|
Amara Raja Energy & Mobility Ltd |
₹1,023.35 |
-16.55 (-1.59%) |
₹1,019.50 - ₹1,054.05 |
|
|
Apar Industries Ltd |
₹5,707.80 |
-81.70 (-1.41%) |
₹5,664.90 - ₹5,820.00 |
|
|
Bajaj Auto Ltd |
₹7,974.30 |
-2.80 (-0.04%) |
₹7,852.25 - ₹8,039.10 |
|
|
Bharat Dynamics Ltd |
₹1,281.65 |
-45.10 (-3.40%) |
₹1,261.55 - ₹1,340.00 |
|
|
Bharat Electronics Ltd |
₹300.65 |
1.11 (0.37%) |
₹296.63 - ₹302.00 |
|
|
BSE Ltd |
₹4,684.35 |
209.65 (4.69%) |
₹4,578.20 - ₹4,735.00 |
|
|
Central Depository Services (India) Ltd |
₹1,187.70 |
6.50 (0.55%) |
₹1,170.00 - ₹1,198.50 |
|
|
Cochin Shipyard Ltd |
₹1,424.95 |
-26.90 (-1.85%) |
₹1,419.40 - ₹1,475.00 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,394.30 |
1.45 (0.06%) |
₹2,356.00 - ₹2,409.00 |
|
|
Cummins India Ltd |
₹3,004.35 |
-0.60 (-0.02%) |
₹2,976.80 - ₹3,056.00 |
|
|
Dixon Technologies (India) Ltd |
₹13,510.80 |
250.40 (1.89%) |
₹13,100.00 - ₹13,673.95 |
|
|
Glenmark Pharmaceuticals Ltd |
₹1,519.85 |
58.05 (3.97%) |
₹1,450.05 - ₹1,528.00 |
|
|
Hindustan Petroleum Corporation Ltd |
₹359.55 |
7.65 (2.17%) |
₹349.15 - ₹364.00 |
|
|
Housing & Urban Development Corporation Ltd |
₹200.18 |
3.46 (1.76%) |
₹196.00 - ₹203.69 |
|
|
Himadri Speciality Chemical Ltd |
₹429.65 |
6.10 (1.44%) |
₹422.30 - ₹438.30 |
|
|
Hindustan Aeronautics Ltd |
₹4,160.95 |
32.65 (0.79%) |
₹4,120.70 - ₹4,209.00 |
|
|
Hindustan Copper Ltd |
₹223.45 |
-2.06 (-0.91%) |
₹220.00 - ₹225.50 |
|
|
Indian Railway Finance Corporation Ltd |
₹124.34 |
-4.05 (-3.15%) |
₹123.69 - ₹129.19 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹161.66 |
-1.26 (-0.77%) |
₹160.76 - ₹167.40 |
|
|
Indus Towers Ltd |
₹338.40 |
-0.85 (-0.25%) |
₹335.00 - ₹341.60 |
|
|
Inox Wind Ltd |
₹158.37 |
-1.17 (-0.73%) |
₹155.80 - ₹161.20 |
|
|
Kalyan Jewellers India Ltd |
₹469.05 |
-5.25 (-1.11%) |
₹464.30 - ₹475.00 |
|
|
Kaynes Technology India Ltd |
₹4,803.65 |
-69.50 (-1.43%) |
₹4,767.05 - ₹4,939.00 |
|
|
KEI Industries Ltd |
₹2,883.25 |
63.30 (2.24%) |
₹2,805.30 - ₹2,912.00 |
|
|
KFin Technologies Ltd |
₹1,041.10 |
-2.55 (-0.24%) |
₹1,016.70 - ₹1,055.80 |
|
|
Lupin Ltd |
₹2,018.80 |
-40.00 (-1.94%) |
₹1,993.60 - ₹2,054.00 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,695.35 |
52.20 (1.97%) |
₹2,625.30 - ₹2,719.00 |
|
|
Motilal Oswal Financial Services Ltd |
₹624.80 |
12.70 (2.07%) |
₹605.20 - ₹631.10 |
|
|
Multi Commodity Exchange of India Ltd |
₹5,245.85 |
103.95 (2.02%) |
₹5,105.10 - ₹5,283.05 |
|
|
National Aluminium Company Ltd |
₹178.81 |
-0.43 (-0.24%) |
₹177.00 - ₹179.98 |
|
|
NBCC (India) Ltd |
₹82.71 |
1.64 (2.02%) |
₹82.01 - ₹84.69 |
|
|
NHPC Ltd |
₹81.28 |
0.34 (0.42%) |
₹80.00 - ₹82.27 |
|
|
Oil India Ltd |
₹386.05 |
5.15 (1.35%) |
₹381.00 - ₹391.80 |
|
|
Oracle Financial Services Software Ltd |
₹7,866.25 |
-22.80 (-0.29%) |
₹7,774.00 - ₹8,018.30 |
|
|
PB Fintech Ltd |
₹1,647.15 |
36.00 (2.23%) |
₹1,614.05 - ₹1,665.00 |
|
|
Phoenix Mills Ltd |
₹1,660.70 |
19.15 (1.17%) |
₹1,607.10 - ₹1,671.95 |
|
|
Piramal Pharma Ltd |
₹218.79 |
-0.21 (-0.10%) |
₹215.38 - ₹221.35 |
|
|
Prestige Estates Projects Ltd |
₹1,206.05 |
9.45 (0.79%) |
₹1,186.90 - ₹1,218.10 |
|
|
Rail Vikas Nigam Ltd |
₹354.65 |
-7.55 (-2.08%) |
₹353.30 - ₹362.50 |
|
|
Siemens Ltd |
₹5,314.15 |
-104.10 (-1.92%) |
₹5,300.00 - ₹5,440.00 |
|
|
Solar Industries India Ltd |
₹10,935.10 |
-46.30 (-0.42%) |
₹10,851.00 - ₹11,190.00 |
|
|
Suzlon Energy Ltd |
₹57.01 |
-0.42 (-0.73%) |
₹56.44 - ₹57.94 |
|
|
Torrent Power Ltd |
₹1,501.95 |
2.05 (0.14%) |
₹1,471.45 - ₹1,508.15 |
|
|
Trent Ltd |
₹5,422.30 |
100.35 (1.89%) |
₹5,335.80 - ₹5,444.95 |
|
|
Varun Beverages Ltd |
₹536.30 |
8.40 (1.59%) |
₹515.00 - ₹540.00 |
|
|
Voltas Ltd |
₹1,423.40 |
-5.25 (-0.37%) |
₹1,413.65 - ₹1,435.00 |
|
|
Zomato Ltd |
₹206.28 |
2.99 (1.47%) |
₹200.37 - ₹208.75 |
|
|
Zydus Lifesciences Ltd |
₹890.75 |
-16.75 (-1.85%) |
₹881.80 - ₹906.50 |
|
Nifty Alpha 50 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Auto Ancillaries | 0 | 1 | 1 |
| Automobile | 0 | 1 | 1 |
| Cables | 0 | 1 | 1 |
| Capital Goods - Electrical Equipment | 2 | 5 | 3 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 1 | 3 | 2 |
| Crude Oil & Natural Gas | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Finance | 0 | 3 | 3 |
| FMCG | 2 | 2 | 0 |
| Infrastructure Developers & Operators | 0 | 2 | 2 |
| IT - Software | 1 | 2 | 1 |
| Non Ferrous Metals | 0 | 2 | 2 |
| Paper | 0 | 1 | 1 |
| Pharmaceuticals | 1 | 4 | 3 |
| Power Generation & Distribution | 1 | 2 | 1 |
| Realty | 0 | 2 | 2 |
| Refineries | 0 | 1 | 1 |
| Retail | 1 | 1 | 0 |
| Stock/ Commodity Brokers | 0 | 1 | 1 |
| Telecomm Equipment & Infra Services | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 0 | 1 | 1 |
| Aerospace & Defence | 4 | 6 | 2 |
| Financial Services | 0 | 4 | 4 |
