Nifty Alpha 50 Live Chart
O 48660.2
H 48660.2
L 48660.2
Nifty Alpha 50 Performance
Days Range
Nifty Alpha 50 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aegis Logistics Ltd |
₹775.95 |
1.25 (0.16%) |
₹748.50 - ₹783.60 |
|
|
Amber Enterprises India Ltd |
₹6,394.00 |
6.00 (0.09%) |
₹6,250.50 - ₹6,470.00 |
|
|
Bajaj Finance Ltd |
₹9,112.00 |
-189.00 (-2.03%) |
₹8,990.00 - ₹9,344.50 |
|
|
Bharat Dynamics Ltd |
₹1,413.60 |
-16.00 (-1.12%) |
₹1,373.00 - ₹1,439.90 |
|
|
Bharat Electronics Ltd |
₹297.60 |
-8.10 (-2.65%) |
₹293.70 - ₹307.80 |
|
|
Bharti Airtel Ltd |
₹1,817.20 |
-28.40 (-1.54%) |
₹1,806.00 - ₹1,861.70 |
|
|
Blue Star Ltd |
₹1,739.20 |
-110.40 (-5.97%) |
₹1,728.20 - ₹1,860.00 |
|
|
BSE Ltd |
₹6,303.50 |
-190.00 (-2.93%) |
₹6,172.50 - ₹6,595.00 |
|
|
Central Depository Services (India) Ltd |
₹1,330.90 |
-36.50 (-2.67%) |
₹1,291.40 - ₹1,378.90 |
|
|
Cochin Shipyard Ltd |
₹1,415.50 |
-62.10 (-4.20%) |
₹1,403.20 - ₹1,481.20 |
|
|
Divis Laboratories Ltd |
₹6,012.50 |
-203.00 (-3.27%) |
₹5,964.50 - ₹6,285.00 |
|
|
Dixon Technologies (India) Ltd |
₹16,219.00 |
-369.00 (-2.22%) |
₹16,100.00 - ₹16,925.00 |
|
|
Eternal Ltd |
₹228.81 |
-7.57 (-3.20%) |
₹227.31 - ₹239.00 |
|
|
Firstsource Solutions Ltd |
₹349.25 |
-5.50 (-1.55%) |
₹337.80 - ₹357.75 |
|
|
Fortis Healthcare Ltd |
₹654.65 |
-13.75 (-2.06%) |
₹638.00 - ₹671.50 |
|
|
GE Vernova T&D India Ltd |
₹1,479.40 |
-30.20 (-2.00%) |
₹1,437.10 - ₹1,518.80 |
|
|
Glenmark Pharmaceuticals Ltd |
₹1,360.70 |
-60.20 (-4.24%) |
₹1,355.00 - ₹1,434.40 |
|
|
Himadri Speciality Chemical Ltd |
₹455.70 |
-10.35 (-2.22%) |
₹442.05 - ₹469.90 |
|
|
Hindustan Aeronautics Ltd |
₹4,196.40 |
-103.60 (-2.41%) |
₹4,147.50 - ₹4,339.00 |
|
|
Hitachi Energy India Ltd |
₹13,499.00 |
-425.00 (-3.05%) |
₹13,360.00 - ₹13,979.00 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹167.55 |
-7.59 (-4.33%) |
₹166.35 - ₹176.43 |
|
|
Indus Towers Ltd |
₹397.35 |
-9.15 (-2.25%) |
₹390.30 - ₹406.90 |
|
|
Info Edge (India) Ltd |
₹7,038.50 |
-115.50 (-1.61%) |
₹6,980.50 - ₹7,250.00 |
|
|
Inox Wind Ltd |
₹172.14 |
-8.16 (-4.53%) |
₹166.95 - ₹182.89 |
|
|
Interglobe Aviation Ltd |
₹5,313.50 |
-207.00 (-3.75%) |
₹5,193.00 - ₹5,522.00 |
|
|
Jubilant Foodworks Ltd |
₹694.30 |
-22.20 (-3.10%) |
₹691.55 - ₹719.80 |
|
|
Kalyan Jewellers India Ltd |
₹501.25 |
-18.55 (-3.57%) |
₹495.20 - ₹526.05 |
|
|
Kaynes Technology India Ltd |
₹5,573.90 |
-261.50 (-4.48%) |
₹5,472.50 - ₹5,870.00 |
|
|
KFin Technologies Ltd |
₹1,219.60 |
-7.40 (-0.60%) |
₹1,188.00 - ₹1,241.00 |
|
|
Lupin Ltd |
₹2,019.60 |
-84.50 (-4.02%) |
₹2,011.20 - ₹2,124.90 |
|
|
Mahindra & Mahindra Ltd |
₹2,864.20 |
-37.20 (-1.28%) |
₹2,831.10 - ₹2,939.60 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,661.10 |
-56.60 (-2.08%) |
₹2,585.00 - ₹2,745.70 |
|
|
Motilal Oswal Financial Services Ltd |
₹694.90 |
-61.10 (-8.08%) |
₹679.20 - ₹757.55 |
|
|
Multi Commodity Exchange of India Ltd |
₹6,052.50 |
-173.00 (-2.78%) |
₹5,922.00 - ₹6,350.00 |
|
|
Muthoot Finance Ltd |
₹2,093.20 |
-57.30 (-2.66%) |
₹2,076.00 - ₹2,166.80 |
|
|
National Aluminium Company Ltd |
₹156.50 |
-5.53 (-3.41%) |
₹155.51 - ₹163.60 |
|
|
One 97 Communications Ltd |
₹875.65 |
-30.10 (-3.32%) |
₹867.65 - ₹912.75 |
|
|
Oracle Financial Services Software Ltd |
₹8,604.00 |
-161.50 (-1.84%) |
₹8,460.00 - ₹8,865.00 |
|
|
PB Fintech Ltd |
₹1,594.20 |
-73.00 (-4.38%) |
₹1,578.10 - ₹1,673.40 |
|
|
PG Electroplast Ltd |
₹871.15 |
-55.95 (-6.03%) |
₹858.55 - ₹934.00 |
|
|
Phoenix Mills Ltd |
₹1,629.00 |
-40.40 (-2.42%) |
₹1,620.00 - ₹1,715.80 |
|
|
Piramal Pharma Ltd |
₹216.25 |
-3.62 (-1.65%) |
₹212.58 - ₹222.00 |
|
|
Rail Vikas Nigam Ltd |
₹361.20 |
-9.95 (-2.68%) |
₹354.90 - ₹373.00 |
|
|
Reliance Power Ltd |
₹41.36 |
-3.01 (-6.78%) |
₹40.91 - ₹44.90 |
|
|
Suzlon Energy Ltd |
₹58.30 |
-1.81 (-3.01%) |
₹56.72 - ₹60.45 |
|
|
Torrent Power Ltd |
₹1,538.60 |
-62.10 (-3.88%) |
₹1,521.90 - ₹1,609.00 |
|
|
Trent Ltd |
₹5,145.00 |
-178.50 (-3.35%) |
₹5,105.00 - ₹5,356.00 |
|
|
UPL Ltd |
₹661.85 |
-22.35 (-3.27%) |
₹656.55 - ₹692.20 |
|
|
Vedanta Ltd |
₹413.30 |
-6.95 (-1.65%) |
₹409.50 - ₹425.80 |
|
|
Voltas Ltd |
₹1,229.40 |
-46.60 (-3.65%) |
₹1,223.20 - ₹1,284.90 |
|
Nifty Alpha 50 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 1 | 1 |
| Air Transport Service | 0 | 1 | 1 |
| Automobile | 0 | 1 | 1 |
| Capital Goods - Electrical Equipment | 0 | 4 | 4 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 1 | 6 | 5 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Finance | 0 | 3 | 3 |
| Healthcare | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 0 | 3 | 3 |
| Mining & Mineral products | 0 | 1 | 1 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Pharmaceuticals | 0 | 4 | 4 |
| Power Generation & Distribution | 0 | 2 | 2 |
| Realty | 0 | 1 | 1 |
| Retail | 0 | 1 | 1 |
| Stock/ Commodity Brokers | 0 | 1 | 1 |
| Telecomm Equipment & Infra Services | 0 | 1 | 1 |
| Telecomm-Service | 0 | 1 | 1 |
| Trading | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 0 | 3 | 3 |
| Quick Service Restaurant | 0 | 1 | 1 |
| Aerospace & Defence | 0 | 5 | 5 |
| Financial Services | 0 | 4 | 4 |
