Nifty Alpha 50 Live Chart
O 56265.2
H 56265.2
L 56265.2
Nifty Alpha 50 Performance
Days Range
Nifty Alpha 50 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
A B B |
₹8,490.90 |
-152.15 (-1.76%) |
₹8,437.00 - ₹8,720.15 |
|
|
Adani Green |
₹1,788.80 |
-19.65 (-1.09%) |
₹1,777.50 - ₹1,815.00 |
|
|
Adani Power |
₹718.60 |
2.90 (0.41%) |
₹714.75 - ₹728.20 |
|
|
Angel One |
₹2,602.00 |
11.20 (0.43%) |
₹2,586.10 - ₹2,648.80 |
|
|
Apar Inds. |
₹8,473.45 |
-2.50 (-0.03%) |
₹8,445.00 - ₹8,580.00 |
|
|
Aurobindo Pharma |
₹1,207.60 |
19.35 (1.63%) |
₹1,192.00 - ₹1,214.70 |
|
|
B H E L |
₹300.85 |
3.90 (1.31%) |
₹300.00 - ₹307.90 |
|
|
Bajaj Auto |
₹9,501.65 |
84.20 (0.89%) |
₹9,382.25 - ₹9,523.70 |
|
|
Bharat Dynamics |
₹1,596.60 |
-5.35 (-0.33%) |
₹1,580.00 - ₹1,649.00 |
|
|
Bharat Electron |
₹305.90 |
1.40 (0.46%) |
₹302.75 - ₹309.80 |
|
|
Birlasoft Ltd |
₹690.30 |
3.40 (0.49%) |
₹685.05 - ₹699.00 |
|
|
BSE |
₹2,582.55 |
28.75 (1.13%) |
₹2,560.05 - ₹2,642.70 |
|
|
Canara Bank |
₹119.47 |
1.36 (1.15%) |
₹118.25 - ₹121.89 |
|
|
Cummins India |
₹3,966.85 |
-137.30 (-3.35%) |
₹3,954.30 - ₹4,103.60 |
|
|
Dixon Technolog. |
₹11,971.30 |
210.50 (1.79%) |
₹11,650.05 - ₹12,149.00 |
|
|
General Insuranc |
₹378.75 |
1.30 (0.34%) |
₹376.25 - ₹387.00 |
|
|
Glenmark Pharma. |
₹1,230.50 |
9.75 (0.80%) |
₹1,220.80 - ₹1,246.90 |
|
|
H U D C O |
₹281.20 |
-2.85 (-1.00%) |
₹278.30 - ₹285.80 |
|
|
Hind.Aeronautics |
₹5,264.25 |
-17.25 (-0.33%) |
₹5,250.05 - ₹5,344.00 |
|
|
Hindustan Copper |
₹318.70 |
-0.95 (-0.30%) |
₹318.00 - ₹325.55 |
|
|
I R F C |
₹173.81 |
0.64 (0.37%) |
₹173.00 - ₹175.95 |
|
|
Indian Bank |
₹545.50 |
4.35 (0.80%) |
₹540.55 - ₹555.00 |
|
|
Jindal Stain. |
₹822.50 |
19.20 (2.39%) |
₹804.15 - ₹825.00 |
|
|
JP Power Ven. |
₹19.60 |
-0.07 (-0.36%) |
₹19.42 - ₹19.98 |
|
|
Kalyan Jewellers |
₹501.15 |
24.85 (5.22%) |
₹481.10 - ₹546.00 |
|
|
KEI Industries |
₹4,419.90 |
-72.00 (-1.60%) |
₹4,385.00 - ₹4,530.00 |
|
|
Lupin |
₹1,621.35 |
37.95 (2.40%) |
₹1,580.00 - ₹1,635.00 |
|
|
Macrotech Devel. |
₹1,503.55 |
-34.95 (-2.27%) |
₹1,485.05 - ₹1,559.00 |
|
|
Multi Comm. Exc. |
₹3,923.90 |
61.30 (1.59%) |
₹3,870.15 - ₹4,043.00 |
|
|
NBCC |
₹156.96 |
-1.23 (-0.78%) |
₹155.60 - ₹159.64 |
|
|
NCC |
₹316.45 |
-0.05 (-0.02%) |
₹315.00 - ₹324.05 |
|
|
NHPC Ltd |
₹100.70 |
2.12 (2.15%) |
₹98.69 - ₹102.83 |
|
|
Oracle Fin.Serv. |
₹9,882.25 |
27.45 (0.28%) |
₹9,688.50 - ₹10,050.00 |
|
|
PB Fintech. |
₹1,397.25 |
13.15 (0.95%) |
₹1,384.10 - ₹1,458.00 |
|
|
Power Fin.Corpn. |
₹485.10 |
5.35 (1.12%) |
₹479.75 - ₹488.60 |
|
|
Prestige Estates |
₹1,892.60 |
37.50 (2.02%) |
₹1,830.20 - ₹1,916.05 |
|
|
Punjab Natl.Bank |
₹123.26 |
4.06 (3.41%) |
₹120.15 - ₹124.99 |
|
|
Rail Vikas |
₹416.60 |
2.65 (0.64%) |
₹410.60 - ₹424.40 |
|
|
REC Ltd |
₹525.40 |
0.55 (0.10%) |
₹521.00 - ₹530.40 |
|
|
SJVN |
₹131.63 |
-0.73 (-0.55%) |
₹130.50 - ₹133.28 |
|
|
Supreme Inds. |
₹5,955.90 |
202.10 (3.51%) |
₹5,761.10 - ₹5,980.00 |
|
|
Suzlon Energy |
₹52.86 |
-0.42 (-0.79%) |
₹52.71 - ₹54.00 |
|
|
Titagarh Rail |
₹1,859.85 |
42.10 (2.32%) |
₹1,790.00 - ₹1,880.00 |
|
|
Torrent Power |
₹1,498.40 |
-20.80 (-1.37%) |
₹1,490.10 - ₹1,531.50 |
|
|
Trent |
₹5,479.85 |
150.85 (2.83%) |
₹5,358.55 - ₹5,509.00 |
|
|
TVS Motor Co. |
₹2,364.85 |
20.70 (0.88%) |
₹2,327.10 - ₹2,376.00 |
|
|
Union Bank (I) |
₹136.69 |
-1.70 (-1.23%) |
₹136.38 - ₹141.30 |
|
|
Varun Beverages |
₹1,629.50 |
-9.95 (-0.61%) |
₹1,608.30 - ₹1,646.15 |
|
|
Zomato Ltd |
₹200.56 |
0.41 (0.20%) |
₹199.10 - ₹203.92 |
|
|
Zydus Lifesci. |
₹1,073.95 |
16.95 (1.60%) |
₹1,060.50 - ₹1,085.00 |
|
Nifty Alpha 50 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 2 | 2 | 0 |
| Banks | 3 | 4 | 1 |
| Cables | 0 | 1 | 1 |
| Capital Goods - Electrical Equipment | 1 | 4 | 3 |
| Capital Goods-Non Electrical Equipment | 1 | 2 | 1 |
| Construction | 0 | 2 | 2 |
| Consumer Durables | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Finance | 3 | 4 | 1 |
| FMCG | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 1 | 2 | 1 |
| IT - Software | 3 | 3 | 0 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Pharmaceuticals | 4 | 4 | 0 |
| Plastic products | 1 | 1 | 0 |
| Power Generation & Distribution | 2 | 6 | 4 |
| Realty | 1 | 1 | 0 |
| Retail | 1 | 1 | 0 |
| Steel | 1 | 1 | 0 |
| Stock/ Commodity Brokers | 1 | 1 | 0 |
| Insurance | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 1 | 1 | 0 |
| Aerospace & Defence | 1 | 3 | 2 |
| Financial Services | 2 | 2 | 0 |
Data 2
Data 3
