Nifty Alpha 50 Live Chart
O 45723.3
H 45723.3
L 45723.3
Nifty Alpha 50 Performance
Days Range
Nifty Alpha 50 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
ABB India Ltd |
₹5,291.40 |
-53.25 (-1.00%) |
₹5,185.05 - ₹5,365.95 |
|
|
Aditya Birla Real Estate Ltd |
₹2,062.45 |
32.20 (1.59%) |
₹2,021.05 - ₹2,099.00 |
|
|
Amara Raja Energy & Mobility Ltd |
₹1,015.20 |
-30.40 (-2.91%) |
₹1,010.00 - ₹1,069.00 |
|
|
Apar Industries Ltd |
₹6,433.45 |
57.45 (0.90%) |
₹6,250.15 - ₹6,624.35 |
|
|
Bajaj Auto Ltd |
₹8,506.05 |
-124.15 (-1.44%) |
₹8,450.00 - ₹8,614.00 |
|
|
Bharat Dynamics Ltd |
₹1,009.60 |
-23.80 (-2.30%) |
₹1,005.40 - ₹1,069.55 |
|
|
Bharat Electronics Ltd |
₹256.10 |
-4.15 (-1.59%) |
₹254.40 - ₹262.50 |
|
|
BSE Ltd |
₹5,757.80 |
-201.35 (-3.38%) |
₹5,712.45 - ₹6,047.45 |
|
|
Central Depository Services (India) Ltd |
₹1,255.65 |
6.40 (0.51%) |
₹1,250.00 - ₹1,294.00 |
|
|
Cochin Shipyard Ltd |
₹1,324.00 |
24.55 (1.89%) |
₹1,273.15 - ₹1,337.00 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,458.75 |
-23.10 (-0.93%) |
₹2,441.00 - ₹2,492.00 |
|
|
Cummins India Ltd |
₹2,836.15 |
17.55 (0.62%) |
₹2,797.00 - ₹2,860.30 |
|
|
Dixon Technologies (India) Ltd |
₹13,971.90 |
-247.85 (-1.74%) |
₹13,920.05 - ₹14,364.85 |
|
|
Glenmark Pharmaceuticals Ltd |
₹1,300.80 |
-48.15 (-3.57%) |
₹1,290.05 - ₹1,353.65 |
|
|
Hindustan Petroleum Corporation Ltd |
₹323.00 |
-8.70 (-2.62%) |
₹321.90 - ₹331.00 |
|
|
Housing & Urban Development Corporation Ltd |
₹189.66 |
1.14 (0.60%) |
₹187.40 - ₹195.80 |
|
|
Himadri Speciality Chemical Ltd |
₹456.95 |
8.55 (1.91%) |
₹441.00 - ₹459.30 |
|
|
Hindustan Aeronautics Ltd |
₹3,368.50 |
-40.05 (-1.17%) |
₹3,355.05 - ₹3,475.60 |
|
|
Hindustan Copper Ltd |
₹222.52 |
-1.95 (-0.87%) |
₹221.40 - ₹230.34 |
|
|
Indian Railway Finance Corporation Ltd |
₹125.11 |
0.33 (0.26%) |
₹123.74 - ₹127.60 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹177.34 |
3.59 (2.07%) |
₹172.80 - ₹187.70 |
|
|
Indus Towers Ltd |
₹336.40 |
-4.70 (-1.38%) |
₹331.50 - ₹340.95 |
|
|
Inox Wind Ltd |
₹172.88 |
-1.54 (-0.88%) |
₹171.68 - ₹177.86 |
|
|
Kalyan Jewellers India Ltd |
₹485.25 |
-8.60 (-1.74%) |
₹482.00 - ₹502.40 |
|
|
Kaynes Technology India Ltd |
₹4,367.70 |
156.55 (3.72%) |
₹4,200.05 - ₹4,490.00 |
|
|
KEI Industries Ltd |
₹3,844.45 |
112.00 (3.00%) |
₹3,735.00 - ₹3,932.35 |
|
|
KFin Technologies Ltd |
₹911.20 |
31.75 (3.61%) |
₹879.70 - ₹918.45 |
|
|
Lupin Ltd |
₹1,905.35 |
-72.15 (-3.65%) |
₹1,901.90 - ₹1,987.95 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,119.45 |
-34.85 (-1.62%) |
₹2,106.00 - ₹2,219.85 |
|
|
Motilal Oswal Financial Services Ltd |
₹613.45 |
-22.90 (-3.60%) |
₹610.15 - ₹650.55 |
|
|
Multi Commodity Exchange of India Ltd |
₹5,588.65 |
-100.60 (-1.77%) |
₹5,500.45 - ₹5,775.10 |
|
|
National Aluminium Company Ltd |
₹201.01 |
7.92 (4.10%) |
₹192.06 - ₹202.50 |
|
|
NBCC (India) Ltd |
₹81.08 |
-1.63 (-1.97%) |
₹80.50 - ₹84.30 |
|
|
NHPC Ltd |
₹79.89 |
0.09 (0.11%) |
₹79.53 - ₹82.16 |
|
|
Oil India Ltd |
₹392.40 |
-13.25 (-3.27%) |
₹390.60 - ₹412.35 |
|
|
Oracle Financial Services Software Ltd |
₹8,405.00 |
-274.80 (-3.17%) |
₹8,282.00 - ₹8,724.40 |
|
|
PB Fintech Ltd |
₹1,562.75 |
53.75 (3.56%) |
₹1,510.10 - ₹1,575.55 |
|
|
Phoenix Mills Ltd |
₹1,587.40 |
-10.30 (-0.64%) |
₹1,564.05 - ₹1,605.75 |
|
|
Piramal Pharma Ltd |
₹209.05 |
-9.46 (-4.33%) |
₹206.31 - ₹222.50 |
|
|
Prestige Estates Projects Ltd |
₹1,216.30 |
-34.00 (-2.72%) |
₹1,204.00 - ₹1,262.90 |
|
|
Rail Vikas Nigam Ltd |
₹371.70 |
-9.85 (-2.58%) |
₹367.10 - ₹393.00 |
|
|
Siemens Ltd |
₹4,921.35 |
-104.55 (-2.08%) |
₹4,856.10 - ₹5,059.45 |
|
|
Solar Industries India Ltd |
₹8,850.50 |
-85.15 (-0.95%) |
₹8,751.00 - ₹8,994.00 |
|
|
Suzlon Energy Ltd |
₹55.17 |
0.29 (0.53%) |
₹54.30 - ₹56.30 |
|
|
Torrent Power Ltd |
₹1,289.30 |
29.35 (2.33%) |
₹1,252.10 - ₹1,294.00 |
|
|
Trent Ltd |
₹5,048.20 |
-51.30 (-1.01%) |
₹5,023.00 - ₹5,167.95 |
|
|
Varun Beverages Ltd |
₹477.65 |
9.25 (1.97%) |
₹461.10 - ₹480.80 |
|
|
Voltas Ltd |
₹1,269.00 |
-10.15 (-0.79%) |
₹1,257.55 - ₹1,299.75 |
|
|
Zomato Ltd |
₹230.36 |
-3.57 (-1.53%) |
₹228.87 - ₹238.73 |
|
|
Zydus Lifesciences Ltd |
₹885.35 |
-14.30 (-1.59%) |
₹882.00 - ₹906.40 |
|
Nifty Alpha 50 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Auto Ancillaries | 1 | 1 | 0 |
| Automobile | 1 | 1 | 0 |
| Cables | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 5 | 5 | 0 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Chemicals | 1 | 1 | 0 |
| Consumer Durables | 1 | 3 | 2 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Finance | 3 | 3 | 0 |
| FMCG | 1 | 2 | 1 |
| Infrastructure Developers & Operators | 2 | 2 | 0 |
| IT - Software | 0 | 2 | 2 |
| Non Ferrous Metals | 2 | 2 | 0 |
| Paper | 0 | 1 | 1 |
| Pharmaceuticals | 2 | 4 | 2 |
| Power Generation & Distribution | 2 | 2 | 0 |
| Realty | 2 | 2 | 0 |
| Refineries | 1 | 1 | 0 |
| Retail | 1 | 1 | 0 |
| Stock/ Commodity Brokers | 1 | 1 | 0 |
| Telecomm Equipment & Infra Services | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 0 | 1 | 1 |
| Aerospace & Defence | 4 | 6 | 2 |
| Financial Services | 4 | 4 | 0 |
