Nifty Dividend Opportunities 50 Live Chart
O 6270.35
H 6270.35
L 6270.35
Nifty Dividend Opportunities 50 Performance
Days Range
Nifty Dividend Opportunities 50 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Angel One |
₹2,683.70 |
6.25 (0.23%) |
₹2,626.00 - ₹2,709.50 |
|
|
B P C L |
₹283.00 |
-4.50 (-1.57%) |
₹279.35 - ₹287.45 |
|
|
Bajaj Auto |
₹9,473.85 |
-71.85 (-0.75%) |
₹9,414.35 - ₹9,554.00 |
|
|
Bank of Baroda |
₹228.40 |
-8.80 (-3.71%) |
₹219.85 - ₹237.40 |
|
|
Bank of India |
₹102.25 |
-2.32 (-2.22%) |
₹100.70 - ₹104.84 |
|
|
Bharat Electron |
₹276.00 |
-3.00 (-1.08%) |
₹270.25 - ₹278.45 |
|
|
Britannia Inds. |
₹4,768.00 |
-124.70 (-2.55%) |
₹4,746.90 - ₹4,885.00 |
|
|
BSE |
₹4,744.70 |
17.35 (0.37%) |
₹4,570.00 - ₹4,818.00 |
|
|
Canara Bank |
₹94.80 |
-3.01 (-3.08%) |
₹92.52 - ₹97.95 |
|
|
Castrol India |
₹187.19 |
-2.94 (-1.55%) |
₹185.07 - ₹190.74 |
|
|
Coal India |
₹405.80 |
-6.45 (-1.56%) |
₹405.00 - ₹413.90 |
|
|
Colgate-Palmoliv |
₹2,689.35 |
-44.15 (-1.62%) |
₹2,669.35 - ₹2,738.00 |
|
|
Cummins India |
₹3,297.70 |
-3.55 (-0.11%) |
₹3,244.25 - ₹3,310.00 |
|
|
Cyient |
₹1,770.55 |
-42.65 (-2.35%) |
₹1,761.50 - ₹1,820.00 |
|
|
GAIL (India) |
₹188.66 |
1.98 (1.06%) |
₹180.42 - ₹188.89 |
|
|
HCL Technologies |
₹1,828.45 |
7.90 (0.43%) |
₹1,820.20 - ₹1,839.45 |
|
|
HDFC AMC |
₹4,200.00 |
9.85 (0.24%) |
₹4,126.60 - ₹4,225.50 |
|
|
Hero Motocorp |
₹4,777.00 |
1.20 (0.03%) |
₹4,741.20 - ₹4,820.00 |
|
|
Hind. Unilever |
₹2,380.15 |
-30.20 (-1.25%) |
₹2,377.90 - ₹2,424.75 |
|
|
I O C L |
₹131.35 |
-1.77 (-1.33%) |
₹129.50 - ₹133.40 |
|
|
I R F C |
₹142.49 |
-2.69 (-1.85%) |
₹140.75 - ₹145.69 |
|
|
Indian Bank |
₹525.10 |
2.05 (0.39%) |
₹504.50 - ₹525.50 |
|
|
Indraprastha Gas |
₹311.75 |
-8.70 (-2.71%) |
₹306.10 - ₹320.60 |
|
|
Infosys |
₹1,826.50 |
1.75 (0.10%) |
₹1,823.20 - ₹1,867.00 |
|
|
ITC |
₹456.95 |
-10.40 (-2.23%) |
₹456.10 - ₹464.05 |
|
|
LIC Housing Fin. |
₹613.80 |
-2.65 (-0.43%) |
₹600.35 - ₹614.65 |
|
|
M & M Fin. Serv. |
₹257.55 |
-2.25 (-0.87%) |
₹255.30 - ₹260.60 |
|
|
Manappuram Fin. |
₹151.48 |
-3.28 (-2.12%) |
₹148.68 - ₹155.98 |
|
|
Mphasis |
₹2,771.75 |
-17.50 (-0.63%) |
₹2,758.05 - ₹2,807.40 |
|
|
Natl. Aluminium |
₹249.89 |
9.58 (3.99%) |
₹239.55 - ₹253.58 |
|
|
NHPC Ltd |
₹78.94 |
-1.07 (-1.34%) |
₹78.11 - ₹80.44 |
|
|
NMDC |
₹220.65 |
-0.57 (-0.26%) |
₹215.21 - ₹223.00 |
|
|
NTPC |
₹358.30 |
-8.40 (-2.29%) |
₹354.80 - ₹364.35 |
|
|
O N G C |
₹243.25 |
-4.75 (-1.92%) |
₹241.75 - ₹248.00 |
|
|
Oil India |
₹480.00 |
-5.45 (-1.12%) |
₹475.10 - ₹488.25 |
|
|
Oracle Fin.Serv. |
₹11,217.75 |
48.70 (0.44%) |
₹11,020.00 - ₹11,280.45 |
|
|
Petronet LNG |
₹321.60 |
7.65 (2.44%) |
₹312.20 - ₹321.80 |
|
|
Piramal Enterp. |
₹1,055.05 |
-5.15 (-0.49%) |
₹1,036.70 - ₹1,062.20 |
|
|
Power Fin.Corpn. |
₹455.90 |
-15.50 (-3.29%) |
₹432.80 - ₹470.95 |
|
|
Power Grid Corpn |
₹322.30 |
7.25 (2.30%) |
₹313.00 - ₹323.15 |
|
|
REC Ltd |
₹496.05 |
-20.55 (-3.98%) |
₹469.00 - ₹514.15 |
|
|
S A I L |
₹111.75 |
0.30 (0.27%) |
₹108.65 - ₹112.00 |
|
|
Shriram Finance |
₹2,801.15 |
-23.60 (-0.84%) |
₹2,768.00 - ₹2,837.00 |
|
|
St Bk of India |
₹779.85 |
-23.15 (-2.88%) |
₹761.55 - ₹798.50 |
|
|
Tata Steel |
₹141.40 |
1.94 (1.39%) |
₹137.25 - ₹141.60 |
|
|
TCS |
₹4,041.25 |
1.70 (0.04%) |
₹4,030.00 - ₹4,092.45 |
|
|
Tech Mahindra |
₹1,699.80 |
0.15 (0.01%) |
₹1,684.80 - ₹1,725.00 |
|
|
Union Bank (I) |
₹114.41 |
-1.61 (-1.39%) |
₹112.34 - ₹115.83 |
|
|
Vedanta |
₹444.75 |
1.20 (0.27%) |
₹437.05 - ₹445.75 |
|
Nifty Dividend Opportunities 50 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 2 | 2 | 0 |
| Banks | 2 | 6 | 4 |
| Capital Goods-Non Electrical Equipment | 0 | 1 | 1 |
| Chemicals | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 1 | 2 | 1 |
| Finance | 8 | 9 | 1 |
| FMCG | 0 | 3 | 3 |
| Gas Distribution | 2 | 3 | 1 |
| IT - Software | 5 | 7 | 2 |
| Mining & Mineral products | 0 | 3 | 3 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Power Generation & Distribution | 2 | 3 | 0 |
| Refineries | 0 | 2 | 2 |
| Steel | 0 | 2 | 2 |
| Stock/ Commodity Brokers | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Aerospace & Defence | 1 | 1 | 0 |
| Financial Services | 1 | 1 | 0 |
