Nifty Dividend Opportunities 50 Live Chart
O 6637.05
H 6637.05
L 6637.05
Nifty Dividend Opportunities 50 Performance
Days Range
Nifty Dividend Opportunities 50 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Angel One |
₹2,218.80 |
-58.75 (-2.58%) |
₹2,210.00 - ₹2,320.20 |
|
|
B P C L |
₹315.95 |
8.20 (2.66%) |
₹308.00 - ₹319.25 |
|
|
Bajaj Auto |
₹9,718.35 |
45.00 (0.47%) |
₹9,633.65 - ₹9,909.95 |
|
|
Bank of Baroda |
₹258.20 |
-0.35 (-0.14%) |
₹256.95 - ₹260.90 |
|
|
Bank of India |
₹123.03 |
-0.69 (-0.56%) |
₹121.81 - ₹124.45 |
|
|
Bharat Electron |
₹326.15 |
-5.25 (-1.58%) |
₹324.50 - ₹334.40 |
|
|
Britannia Inds. |
₹5,862.35 |
52.65 (0.91%) |
₹5,770.10 - ₹5,880.00 |
|
|
BSE |
₹2,371.40 |
0.15 (0.01%) |
₹2,365.00 - ₹2,404.55 |
|
|
Canara Bank |
₹116.04 |
-1.21 (-1.03%) |
₹115.60 - ₹118.11 |
|
|
Castrol India |
₹270.61 |
3.29 (1.23%) |
₹266.51 - ₹277.69 |
|
|
Coal India |
₹512.45 |
14.70 (2.95%) |
₹498.00 - ₹518.40 |
|
|
Colgate-Palmoliv |
₹3,127.85 |
30.55 (0.99%) |
₹3,081.40 - ₹3,155.00 |
|
|
Cummins India |
₹3,869.10 |
-21.70 (-0.56%) |
₹3,858.00 - ₹3,949.00 |
|
|
Cyient |
₹1,842.05 |
-17.30 (-0.93%) |
₹1,827.55 - ₹1,878.40 |
|
|
GAIL (India) |
₹233.41 |
-3.75 (-1.58%) |
₹233.00 - ₹239.11 |
|
|
HCL Technologies |
₹1,569.55 |
-0.05 (0.00%) |
₹1,555.00 - ₹1,583.00 |
|
|
HDFC AMC |
₹4,087.85 |
-108.55 (-2.59%) |
₹4,076.20 - ₹4,277.95 |
|
|
Hero Motocorp |
₹5,578.10 |
-28.25 (-0.50%) |
₹5,562.00 - ₹5,659.00 |
|
|
Hind. Unilever |
₹2,688.45 |
68.15 (2.60%) |
₹2,624.55 - ₹2,725.00 |
|
|
I D F C |
₹116.20 |
-1.63 (-1.38%) |
₹116.00 - ₹117.99 |
|
|
I O C L |
₹170.74 |
1.04 (0.61%) |
₹169.25 - ₹172.30 |
|
|
I R F C |
₹212.11 |
-4.21 (-1.95%) |
₹211.32 - ₹221.30 |
|
|
Indian Bank |
₹587.40 |
8.75 (1.51%) |
₹573.20 - ₹597.00 |
|
|
Indraprastha Gas |
₹540.75 |
7.45 (1.40%) |
₹529.60 - ₹542.70 |
|
|
Infosys |
₹1,726.05 |
19.00 (1.11%) |
₹1,700.00 - ₹1,737.90 |
|
|
ITC |
₹465.55 |
2.15 (0.46%) |
₹461.40 - ₹466.75 |
|
|
LIC Housing Fin. |
₹807.00 |
3.70 (0.46%) |
₹801.60 - ₹826.75 |
|
|
M & M Fin. Serv. |
₹297.30 |
-5.75 (-1.90%) |
₹295.00 - ₹301.55 |
|
|
Manappuram Fin. |
₹220.63 |
-1.44 (-0.65%) |
₹219.18 - ₹223.90 |
|
|
Mphasis |
₹2,799.45 |
62.60 (2.29%) |
₹2,704.05 - ₹2,806.95 |
|
|
Natl. Aluminium |
₹199.84 |
1.17 (0.59%) |
₹198.16 - ₹203.17 |
|
|
NHPC Ltd |
₹113.21 |
-2.60 (-2.25%) |
₹113.00 - ₹117.30 |
|
|
NMDC |
₹246.72 |
-0.40 (-0.16%) |
₹246.16 - ₹250.72 |
|
|
NTPC |
₹380.45 |
-5.20 (-1.35%) |
₹380.00 - ₹388.75 |
|
|
O N G C |
₹322.65 |
0.15 (0.05%) |
₹319.75 - ₹327.60 |
|
|
Oil India |
₹618.50 |
-20.20 (-3.16%) |
₹615.00 - ₹640.00 |
|
|
Oracle Fin.Serv. |
₹11,092.60 |
169.85 (1.56%) |
₹10,925.00 - ₹11,240.00 |
|
|
Petronet LNG |
₹351.40 |
1.50 (0.43%) |
₹348.45 - ₹355.75 |
|
|
Piramal Enterp. |
₹977.85 |
31.75 (3.36%) |
₹943.75 - ₹981.00 |
|
|
Power Fin.Corpn. |
₹549.55 |
-8.45 (-1.51%) |
₹546.00 - ₹561.65 |
|
|
Power Grid Corpn |
₹342.45 |
-1.40 (-0.41%) |
₹341.50 - ₹347.00 |
|
|
REC Ltd |
₹617.70 |
-16.05 (-2.53%) |
₹616.55 - ₹636.90 |
|
|
S A I L |
₹150.99 |
-1.04 (-0.68%) |
₹150.60 - ₹153.95 |
|
|
Shriram Finance |
₹2,813.50 |
-68.80 (-2.39%) |
₹2,802.00 - ₹2,900.00 |
|
|
St Bk of India |
₹880.70 |
-0.65 (-0.07%) |
₹874.30 - ₹888.10 |
|
|
Tata Steel |
₹167.07 |
0.31 (0.19%) |
₹166.70 - ₹169.82 |
|
|
TCS |
₹4,178.45 |
9.25 (0.22%) |
₹4,144.90 - ₹4,194.55 |
|
|
Tech Mahindra |
₹1,516.20 |
17.15 (1.14%) |
₹1,489.10 - ₹1,519.00 |
|
|
Union Bank (I) |
₹139.65 |
0.47 (0.34%) |
₹139.01 - ₹142.74 |
|
|
Vedanta |
₹455.50 |
-3.95 (-0.86%) |
₹453.60 - ₹467.55 |
|
Nifty Dividend Opportunities 50 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 1 | 2 | 1 |
| Banks | 2 | 6 | 4 |
| Capital Goods-Non Electrical Equipment | 0 | 1 | 1 |
| Chemicals | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 1 | 2 | 1 |
| Finance | 2 | 10 | 8 |
| FMCG | 3 | 3 | 0 |
| Gas Distribution | 2 | 3 | 1 |
| IT - Software | 5 | 7 | 2 |
| Mining & Mineral products | 1 | 3 | 2 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Power Generation & Distribution | 0 | 3 | 3 |
| Refineries | 2 | 2 | 0 |
| Steel | 1 | 2 | 1 |
| Stock/ Commodity Brokers | 0 | 1 | 1 |
| Tobacco Products | 1 | 1 | 0 |
| Aerospace & Defence | 0 | 1 | 1 |
| Financial Services | 1 | 1 | 0 |
Data 2
Data 3
