Nifty Dividend Opportunities 50 Live Chart
O 5826.2
H 5826.2
L 5826.2
Nifty Dividend Opportunities 50 Performance
Days Range
Nifty Dividend Opportunities 50 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Angel One Ltd |
₹2,318.25 |
-6.40 (-0.28%) |
₹2,295.40 - ₹2,348.80 |
|
|
Bharat Petroleum Corporation Ltd |
₹276.06 |
3.05 (1.12%) |
₹272.18 - ₹279.85 |
|
|
Bajaj Auto Ltd |
₹7,974.30 |
-2.80 (-0.04%) |
₹7,852.25 - ₹8,039.10 |
|
|
Bank of Baroda |
₹230.98 |
10.64 (4.83%) |
₹219.00 - ₹232.00 |
|
|
Bank of India |
₹107.80 |
2.39 (2.27%) |
₹104.07 - ₹108.63 |
|
|
Bharat Electronics Ltd |
₹300.65 |
1.11 (0.37%) |
₹296.63 - ₹302.00 |
|
|
Britannia Industries Ltd |
₹4,841.20 |
-8.50 (-0.18%) |
₹4,780.05 - ₹4,925.40 |
|
|
BSE Ltd |
₹4,684.35 |
209.65 (4.69%) |
₹4,578.20 - ₹4,735.00 |
|
|
Canara Bank |
₹89.65 |
2.41 (2.76%) |
₹86.80 - ₹90.00 |
|
|
Castrol India Ltd |
₹208.97 |
3.29 (1.60%) |
₹204.90 - ₹210.06 |
|
|
Coal India Ltd |
₹396.85 |
2.05 (0.52%) |
₹392.05 - ₹399.65 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,394.30 |
1.45 (0.06%) |
₹2,356.00 - ₹2,409.00 |
|
|
Cummins India Ltd |
₹3,004.35 |
-0.60 (-0.02%) |
₹2,976.80 - ₹3,056.00 |
|
|
Cyient Ltd |
₹1,280.75 |
1.00 (0.08%) |
₹1,260.30 - ₹1,291.00 |
|
|
GAIL (India) Ltd |
₹181.56 |
7.49 (4.30%) |
₹172.20 - ₹182.25 |
|
|
HCL Technologies Ltd |
₹1,630.15 |
-3.25 (-0.20%) |
₹1,613.55 - ₹1,645.00 |
|
|
HDFC Asset Management Company Ltd |
₹4,073.30 |
1.95 (0.05%) |
₹4,055.70 - ₹4,138.85 |
|
|
Hero MotoCorp Ltd |
₹3,772.05 |
126.10 (3.46%) |
₹3,610.35 - ₹3,789.00 |
|
|
Hindustan Unilever Ltd |
₹2,244.65 |
-1.30 (-0.06%) |
₹2,200.00 - ₹2,260.90 |
|
|
Hindustan Zinc Ltd |
₹447.90 |
5.70 (1.29%) |
₹440.10 - ₹449.90 |
|
|
Indian Oil Corporation Ltd |
₹130.36 |
1.27 (0.98%) |
₹128.52 - ₹130.95 |
|
|
Indian Railway Finance Corporation Ltd |
₹124.34 |
-4.05 (-3.15%) |
₹123.69 - ₹129.19 |
|
|
Indian Bank |
₹552.90 |
10.15 (1.87%) |
₹536.65 - ₹558.00 |
|
|
Indraprastha Gas Ltd |
₹195.50 |
0.44 (0.23%) |
₹193.47 - ₹199.45 |
|
|
Infosys Ltd |
₹1,603.55 |
4.10 (0.26%) |
₹1,586.00 - ₹1,619.95 |
|
|
ITC Ltd |
₹409.45 |
2.10 (0.52%) |
₹405.65 - ₹410.70 |
|
|
LIC Housing Finance Ltd |
₹569.50 |
8.35 (1.49%) |
₹557.50 - ₹572.00 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹290.10 |
2.90 (1.01%) |
₹282.85 - ₹292.00 |
|
|
Manappuram Finance Ltd |
₹232.83 |
0.61 (0.26%) |
₹229.60 - ₹234.45 |
|
|
Mphasis Ltd |
₹2,528.20 |
13.05 (0.52%) |
₹2,488.00 - ₹2,539.50 |
|
|
National Aluminium Company Ltd |
₹178.81 |
-0.43 (-0.24%) |
₹177.00 - ₹179.98 |
|
|
NHPC Ltd |
₹81.28 |
0.34 (0.42%) |
₹80.00 - ₹82.27 |
|
|
NMDC Ltd |
₹68.55 |
0.80 (1.18%) |
₹67.00 - ₹68.74 |
|
|
NTPC Ltd |
₹360.65 |
6.00 (1.69%) |
₹351.00 - ₹364.45 |
|
|
Oil & Natural Gas Corpn Ltd |
₹242.17 |
2.45 (1.02%) |
₹238.65 - ₹243.40 |
|
|
Oil India Ltd |
₹386.05 |
5.15 (1.35%) |
₹381.00 - ₹391.80 |
|
|
Oracle Financial Services Software Ltd |
₹7,866.25 |
-22.80 (-0.29%) |
₹7,774.00 - ₹8,018.30 |
|
|
Petronet LNG Ltd |
₹294.15 |
-1.90 (-0.64%) |
₹288.50 - ₹296.20 |
|
|
Piramal Enterprises Ltd |
₹993.50 |
14.75 (1.51%) |
₹970.55 - ₹999.00 |
|
|
Power Finance Corporation Ltd |
₹421.00 |
10.50 (2.56%) |
₹409.10 - ₹423.25 |
|
|
Power Grid Corporation of India Ltd |
₹295.50 |
4.65 (1.60%) |
₹289.00 - ₹297.25 |
|
|
REC Ltd |
₹433.40 |
7.80 (1.83%) |
₹423.70 - ₹439.90 |
|
|
Steel Authority of India Ltd |
₹113.88 |
0.59 (0.52%) |
₹112.70 - ₹115.10 |
|
|
Shriram Finance Ltd |
₹678.50 |
6.50 (0.97%) |
₹666.20 - ₹684.40 |
|
|
State Bank of India |
₹772.30 |
8.30 (1.09%) |
₹760.50 - ₹775.80 |
|
|
Tata Steel Ltd |
₹155.42 |
-0.39 (-0.25%) |
₹154.20 - ₹156.10 |
|
|
Tata Consultancy Services Ltd |
₹3,651.20 |
15.40 (0.42%) |
₹3,610.50 - ₹3,663.00 |
|
|
Tech Mahindra Ltd |
₹1,423.90 |
7.60 (0.54%) |
₹1,406.00 - ₹1,430.00 |
|
|
Union Bank of India |
₹124.21 |
4.00 (3.33%) |
₹119.66 - ₹125.54 |
|
|
Vedanta Ltd |
₹472.35 |
8.20 (1.77%) |
₹461.70 - ₹474.75 |
|
Nifty Dividend Opportunities 50 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 1 | 2 | 1 |
| Banks | 0 | 6 | 6 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Chemicals | 0 | 1 | 1 |
| Crude Oil & Natural Gas | 0 | 2 | 2 |
| Finance | 0 | 9 | 9 |
| FMCG | 2 | 3 | 1 |
| Gas Distribution | 0 | 3 | 3 |
| IT - Software | 1 | 7 | 6 |
| Mining & Mineral products | 1 | 3 | 2 |
| Non Ferrous Metals | 0 | 2 | 2 |
| Power Generation & Distribution | 0 | 3 | 3 |
| Refineries | 0 | 2 | 2 |
| Steel | 0 | 2 | 2 |
| Stock/ Commodity Brokers | 1 | 1 | 0 |
| Tobacco Products | 0 | 1 | 1 |
| Aerospace & Defence | 0 | 1 | 1 |
| Financial Services | 0 | 1 | 1 |
