Nifty Dividend Opportunities 50 Live Chart
O 6121.8999023438
H 6121.8999023438
L 6121.8999023438
Nifty Dividend Opportunities 50 Performance
Days Range
Nifty Dividend Opportunities 50 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Angel One |
₹2,454.50 |
-31.00 (-1.25%) |
₹2,442.00 - ₹2,494.45 |
|
|
B P C L |
₹273.60 |
6.70 (2.51%) |
₹267.25 - ₹275.20 |
|
|
Bajaj Auto |
₹8,581.40 |
-0.55 (-0.01%) |
₹8,531.30 - ₹8,666.60 |
|
|
Bank of Baroda |
₹228.00 |
-0.85 (-0.37%) |
₹225.84 - ₹228.90 |
|
|
Bank of India |
₹100.23 |
0.49 (0.49%) |
₹98.74 - ₹100.67 |
|
|
Bharat Electron |
₹282.15 |
6.00 (2.17%) |
₹274.05 - ₹283.90 |
|
|
Britannia Inds. |
₹4,854.40 |
9.85 (0.20%) |
₹4,815.70 - ₹4,923.50 |
|
|
BSE |
₹5,998.75 |
4.10 (0.07%) |
₹5,875.00 - ₹6,024.65 |
|
|
Canara Bank |
₹97.88 |
0.55 (0.57%) |
₹96.50 - ₹98.37 |
|
|
Castrol India |
₹184.87 |
0.88 (0.48%) |
₹182.60 - ₹188.05 |
|
|
Coal India |
₹387.65 |
8.80 (2.32%) |
₹378.55 - ₹389.30 |
|
|
Colgate-Palmoliv |
₹2,683.65 |
31.10 (1.17%) |
₹2,636.30 - ₹2,709.65 |
|
|
Cummins India |
₹2,935.25 |
10.30 (0.35%) |
₹2,908.00 - ₹2,959.95 |
|
|
Cyient |
₹1,755.25 |
-10.65 (-0.60%) |
₹1,703.40 - ₹1,770.00 |
|
|
GAIL (India) |
₹180.95 |
0.43 (0.24%) |
₹179.44 - ₹182.79 |
|
|
HCL Technologies |
₹1,788.90 |
-3.35 (-0.19%) |
₹1,750.05 - ₹1,793.10 |
|
|
HDFC AMC |
₹4,030.85 |
-59.85 (-1.46%) |
₹4,006.05 - ₹4,099.90 |
|
|
Hero Motocorp |
₹4,098.00 |
23.90 (0.59%) |
₹4,050.00 - ₹4,125.00 |
|
|
Hind. Unilever |
₹2,354.00 |
9.00 (0.38%) |
₹2,343.00 - ₹2,379.30 |
|
|
Hindustan Zinc |
₹456.85 |
1.45 (0.32%) |
₹453.90 - ₹461.90 |
|
|
I O C L |
₹128.07 |
0.97 (0.76%) |
₹126.30 - ₹128.49 |
|
|
I R F C |
₹146.19 |
3.21 (2.25%) |
₹141.90 - ₹146.90 |
|
|
Indian Bank |
₹524.45 |
-2.90 (-0.55%) |
₹519.50 - ₹528.45 |
|
|
Indraprastha Gas |
₹405.00 |
7.50 (1.89%) |
₹396.70 - ₹409.45 |
|
|
Infosys |
₹1,815.45 |
-113.00 (-5.86%) |
₹1,812.00 - ₹1,858.00 |
|
|
ITC |
₹440.20 |
7.35 (1.70%) |
₹432.50 - ₹441.80 |
|
|
LIC Housing Fin. |
₹562.70 |
-2.75 (-0.49%) |
₹557.25 - ₹566.95 |
|
|
M & M Fin. Serv. |
₹268.55 |
-1.30 (-0.48%) |
₹267.75 - ₹274.50 |
|
|
Manappuram Fin. |
₹193.75 |
10.56 (5.76%) |
₹182.91 - ₹196.80 |
|
|
Mphasis |
₹2,817.20 |
-4.20 (-0.15%) |
₹2,785.25 - ₹2,833.85 |
|
|
Natl. Aluminium |
₹205.54 |
6.91 (3.48%) |
₹197.01 - ₹206.47 |
|
|
NHPC Ltd |
₹80.40 |
1.57 (1.99%) |
₹78.00 - ₹81.00 |
|
|
NMDC |
₹66.63 |
0.95 (1.45%) |
₹64.75 - ₹67.12 |
|
|
NTPC |
₹326.15 |
0.65 (0.20%) |
₹323.35 - ₹329.00 |
|
|
O N G C |
₹266.57 |
3.39 (1.29%) |
₹261.30 - ₹267.00 |
|
|
Oil India |
₹474.80 |
4.00 (0.85%) |
₹469.50 - ₹477.95 |
|
|
Oracle Fin.Serv. |
₹10,027.15 |
-162.70 (-1.60%) |
₹9,975.00 - ₹10,262.95 |
|
|
Petronet LNG |
₹324.80 |
-4.20 (-1.28%) |
₹322.80 - ₹332.40 |
|
|
Piramal Enterp. |
₹1,031.80 |
6.95 (0.68%) |
₹1,006.10 - ₹1,039.00 |
|
|
Power Fin.Corpn. |
₹433.45 |
-1.95 (-0.45%) |
₹429.80 - ₹439.00 |
|
|
Power Grid Corpn |
₹302.60 |
4.95 (1.66%) |
₹295.70 - ₹305.00 |
|
|
REC Ltd |
₹482.35 |
-2.80 (-0.58%) |
₹476.00 - ₹487.75 |
|
|
S A I L |
₹108.82 |
1.30 (1.21%) |
₹106.93 - ₹109.45 |
|
|
Shriram Finance |
₹526.50 |
-20.30 (-3.71%) |
₹523.85 - ₹547.55 |
|
|
St Bk of India |
₹764.10 |
-2.20 (-0.29%) |
₹759.40 - ₹767.95 |
|
|
Tata Steel |
₹130.28 |
2.47 (1.93%) |
₹127.64 - ₹131.16 |
|
|
TCS |
₹4,124.30 |
-82.00 (-1.95%) |
₹4,100.05 - ₹4,160.60 |
|
|
Tech Mahindra |
₹1,660.30 |
-27.35 (-1.62%) |
₹1,650.40 - ₹1,699.90 |
|
|
Union Bank (I) |
₹108.70 |
-1.23 (-1.12%) |
₹108.00 - ₹109.58 |
|
|
Vedanta |
₹454.05 |
4.20 (0.93%) |
₹448.05 - ₹458.25 |
|
Nifty Dividend Opportunities 50 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 1 | 2 | 1 |
| Banks | 2 | 6 | 4 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Chemicals | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 2 | 2 | 0 |
| Finance | 3 | 9 | 6 |
| FMCG | 3 | 3 | 0 |
| Gas Distribution | 2 | 3 | 1 |
| IT - Software | 0 | 7 | 7 |
| Mining & Mineral products | 3 | 3 | 0 |
| Non Ferrous Metals | 2 | 2 | 0 |
| Power Generation & Distribution | 3 | 3 | 0 |
| Refineries | 2 | 2 | 0 |
| Steel | 2 | 2 | 0 |
| Stock/ Commodity Brokers | 0 | 1 | 1 |
| Tobacco Products | 1 | 1 | 0 |
| Aerospace & Defence | 1 | 1 | 0 |
| Financial Services | 1 | 1 | 0 |
