Nifty Microcap 250 Live Chart
O 22096.95
H 22096.95
L 22096.95
Nifty Microcap 250 Performance
Days Range
Nifty Microcap 250 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aarti Drugs Ltd |
₹364.60 |
5.20 (1.45%) |
₹358.60 - ₹365.95 |
|
|
Aarti Pharmalabs Ltd |
₹737.00 |
25.05 (3.52%) |
₹706.10 - ₹744.00 |
|
|
Aditya Vision Ltd |
₹444.60 |
-9.50 (-2.09%) |
₹441.00 - ₹460.40 |
|
|
Advanced Enzyme Technologies Ltd |
₹296.60 |
-3.45 (-1.15%) |
₹294.30 - ₹303.55 |
|
|
Aether Industries Ltd |
₹828.85 |
52.30 (6.73%) |
₹786.00 - ₹848.80 |
|
|
AGI Greenpac Ltd |
₹819.25 |
0.60 (0.07%) |
₹808.50 - ₹832.50 |
|
|
Ahluwalia Contracts (India) Ltd |
₹892.10 |
-10.05 (-1.11%) |
₹888.30 - ₹909.00 |
|
|
Akzo Nobel India Ltd |
₹3,414.40 |
-65.90 (-1.89%) |
₹3,399.50 - ₹3,480.30 |
|
|
Allcargo Logistics Ltd |
₹30.75 |
-0.51 (-1.63%) |
₹30.37 - ₹31.79 |
|
|
Allied Blenders & Distillers Ltd |
₹333.10 |
3.00 (0.91%) |
₹326.05 - ₹339.90 |
|
|
Ami Organics Ltd |
₹2,202.50 |
11.00 (0.50%) |
₹2,166.00 - ₹2,229.90 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹154.42 |
1.24 (0.81%) |
₹148.20 - ₹156.00 |
|
|
Archean Chemical Industries Ltd |
₹629.65 |
-5.95 (-0.94%) |
₹624.50 - ₹643.20 |
|
|
Arvind Fashions Ltd |
₹420.95 |
-19.50 (-4.43%) |
₹420.00 - ₹443.90 |
|
|
Arvind Ltd |
₹388.15 |
-1.95 (-0.50%) |
₹384.00 - ₹394.00 |
|
|
Ashoka Buildcon Ltd |
₹199.25 |
1.23 (0.62%) |
₹198.55 - ₹207.60 |
|
|
ASK Automotive Ltd |
₹436.25 |
-4.60 (-1.04%) |
₹426.20 - ₹442.70 |
|
|
Astra Microwave Products Ltd |
₹807.25 |
-24.10 (-2.90%) |
₹800.80 - ₹835.95 |
|
|
Aurionpro Solutions Ltd |
₹1,543.40 |
-6.30 (-0.41%) |
₹1,530.00 - ₹1,568.90 |
|
|
Avalon Technologies Ltd |
₹894.05 |
-15.75 (-1.73%) |
₹875.25 - ₹925.10 |
|
|
Avanti Feeds Ltd |
₹874.80 |
16.80 (1.96%) |
₹859.20 - ₹879.85 |
|
|
AWFIS Space Solutions Ltd |
₹670.40 |
-8.35 (-1.23%) |
₹663.50 - ₹699.50 |
|
|
Azad Engineering Ltd |
₹1,572.80 |
12.20 (0.78%) |
₹1,532.40 - ₹1,593.20 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹20.66 |
-0.17 (-0.82%) |
₹20.00 - ₹21.06 |
|
|
Balaji Amines Ltd |
₹1,351.20 |
8.70 (0.65%) |
₹1,321.00 - ₹1,370.00 |
|
|
Balu Forge Industries Ltd |
₹578.65 |
-17.15 (-2.88%) |
₹575.00 - ₹602.95 |
|
|
Banco Products (India) Ltd |
₹408.75 |
3.40 (0.84%) |
₹390.85 - ₹414.00 |
|
|
Bansal Wire Industries Ltd |
₹372.25 |
-0.80 (-0.21%) |
₹365.50 - ₹377.25 |
|
|
Bhansali Engineering Polymers Ltd |
₹114.75 |
0.49 (0.43%) |
₹112.50 - ₹116.00 |
|
|
Bharat Bijlee Ltd |
₹3,091.00 |
9.90 (0.32%) |
₹3,031.50 - ₹3,133.80 |
|
|
Birla Corporation Ltd |
₹1,102.60 |
-10.20 (-0.92%) |
₹1,093.00 - ₹1,123.50 |
|
|
Blue Jet Healthcare Ltd |
₹745.20 |
-5.30 (-0.71%) |
₹730.20 - ₹759.00 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹140.52 |
0.42 (0.30%) |
₹136.20 - ₹142.39 |
|
|
Borosil Ltd |
₹339.40 |
-2.20 (-0.64%) |
₹334.60 - ₹344.70 |
|
|
Borosil Renewables Ltd |
₹520.50 |
-6.60 (-1.25%) |
₹513.35 - ₹532.55 |
|
|
Cartrade Tech Ltd |
₹1,659.00 |
-1.00 (-0.06%) |
₹1,620.00 - ₹1,710.90 |
|
|
Ceigall India Ltd |
₹266.25 |
-0.80 (-0.30%) |
₹264.00 - ₹269.90 |
|
|
Cello World Ltd |
₹581.65 |
-3.20 (-0.55%) |
₹575.30 - ₹588.55 |
|
|
Chemplast Sanmar Ltd |
₹438.65 |
-9.90 (-2.21%) |
₹431.00 - ₹453.70 |
|
|
Choice International Ltd |
₹606.45 |
43.70 (7.77%) |
₹578.80 - ₹611.00 |
|
|
CIE Automotive India Ltd |
₹416.20 |
-7.65 (-1.80%) |
₹408.25 - ₹423.00 |
|
|
Cigniti Technologies Ltd |
₹1,357.10 |
72.80 (5.67%) |
₹1,310.00 - ₹1,370.00 |
|
|
CMS Info Systems Ltd |
₹477.80 |
11.85 (2.54%) |
₹468.85 - ₹481.00 |
|
|
CSB Bank Ltd |
₹359.45 |
4.35 (1.23%) |
₹347.25 - ₹360.90 |
|
|
Cyient DLM Ltd |
₹494.10 |
13.15 (2.73%) |
₹490.35 - ₹540.00 |
|
|
Datamatics Global Services Ltd |
₹613.90 |
6.55 (1.08%) |
₹596.50 - ₹623.00 |
|
|
DCB Bank Ltd |
₹127.83 |
-1.40 (-1.08%) |
₹126.07 - ₹130.40 |
|
|
DCX Systems Ltd |
₹292.20 |
21.28 (7.85%) |
₹269.10 - ₹295.72 |
|
|
Dhani Services Ltd |
₹62.09 |
-0.20 (-0.32%) |
₹60.70 - ₹64.49 |
|
|
Dilip Buildcon Ltd |
₹451.60 |
-8.70 (-1.89%) |
₹448.35 - ₹467.15 |
|
|
Dishman Carbogen Amcis Ltd |
₹208.92 |
-3.68 (-1.73%) |
₹208.50 - ₹216.20 |
|
|
Dodla Dairy Ltd |
₹1,129.60 |
-13.10 (-1.15%) |
₹1,121.00 - ₹1,151.60 |
|
|
Dynamatic Technologies Ltd |
₹6,503.50 |
28.00 (0.43%) |
₹6,409.00 - ₹6,584.50 |
|
|
Easy Trip Planners Ltd |
₹12.14 |
-0.20 (-1.62%) |
₹12.07 - ₹12.43 |
|
|
Edelweiss Financial Services Ltd |
₹85.45 |
-1.67 (-1.92%) |
₹84.50 - ₹88.10 |
|
|
Electronics Mart India Ltd |
₹146.40 |
-6.96 (-4.54%) |
₹145.00 - ₹150.89 |
|
|
Electrosteel Castings Ltd |
₹104.05 |
-0.57 (-0.54%) |
₹102.66 - ₹106.63 |
|
|
Embassy Developments Ltd |
₹106.62 |
-2.94 (-2.68%) |
₹105.45 - ₹110.70 |
|
|
eMudhra Ltd |
₹827.30 |
-30.65 (-3.57%) |
₹822.10 - ₹865.00 |
|
|
Entero Healthcare Solutions Ltd |
₹1,351.30 |
-33.60 (-2.43%) |
₹1,344.10 - ₹1,391.50 |
|
|
Enviro Infra Engineers Ltd |
₹221.98 |
0.67 (0.30%) |
₹216.61 - ₹225.50 |
|
|
Epigral Ltd |
₹1,889.50 |
-60.80 (-3.12%) |
₹1,867.20 - ₹1,971.90 |
|
|
EPL Ltd |
₹194.97 |
-3.62 (-1.82%) |
₹193.97 - ₹200.40 |
|
|
Equitas Small Finance Bank Ltd |
₹70.29 |
2.06 (3.02%) |
₹67.60 - ₹70.59 |
|
|
Ethos Ltd |
₹2,719.10 |
-33.50 (-1.22%) |
₹2,681.50 - ₹2,788.00 |
|
|
Eureka Forbes Ltd |
₹506.55 |
-5.55 (-1.08%) |
₹501.80 - ₹518.95 |
|
|
FDC Ltd |
₹436.20 |
5.95 (1.38%) |
₹429.20 - ₹439.85 |
|
|
Fiem Industries Ltd |
₹1,473.40 |
1.60 (0.11%) |
₹1,443.00 - ₹1,488.00 |
|
|
Fine Organic Industries Ltd |
₹4,279.20 |
19.40 (0.46%) |
₹4,250.10 - ₹4,329.00 |
|
|
Fineotex Chemical Ltd |
₹249.30 |
0.78 (0.31%) |
₹241.06 - ₹251.99 |
|
|
Force Motors Ltd |
₹9,107.50 |
2.00 (0.02%) |
₹8,933.50 - ₹9,340.50 |
|
|
G R Infraprojects Ltd |
₹1,105.80 |
-14.70 (-1.31%) |
₹1,092.50 - ₹1,129.60 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹194.13 |
-1.93 (-0.98%) |
₹191.39 - ₹197.85 |
|
|
Gabriel India Ltd |
₹578.50 |
3.55 (0.62%) |
₹565.50 - ₹583.90 |
|
|
Ganesh Housing Corporation Ltd |
₹1,145.60 |
0.40 (0.03%) |
₹1,124.00 - ₹1,169.00 |
|
|
Ganesha Ecosphere Ltd |
₹1,623.70 |
1.50 (0.09%) |
₹1,600.00 - ₹1,657.90 |
|
|
Garware Hi Tech Films Ltd |
₹3,245.70 |
154.50 (5.00%) |
₹3,098.00 - ₹3,245.70 |
|
|
Garware Technical Fibres Ltd |
₹885.85 |
2.00 (0.23%) |
₹866.00 - ₹901.25 |
|
|
Gateway Distriparks Ltd |
₹64.82 |
-0.12 (-0.18%) |
₹63.61 - ₹65.48 |
|
|
GHCL Ltd |
₹629.15 |
2.80 (0.45%) |
₹615.80 - ₹634.30 |
|
|
GMM Pfaudler Ltd |
₹1,101.40 |
7.90 (0.72%) |
₹1,080.10 - ₹1,110.40 |
|
|
GMR Power & Urban Infra Ltd |
₹132.94 |
-3.31 (-2.43%) |
₹131.60 - ₹138.85 |
|
|
Gokaldas Exports Ltd |
₹869.95 |
21.70 (2.56%) |
₹842.00 - ₹877.05 |
|
|
Gopal Snacks Ltd |
₹299.25 |
0.10 (0.03%) |
₹292.10 - ₹302.00 |
|
|
Greaves Cotton Ltd |
₹205.15 |
2.90 (1.43%) |
₹197.90 - ₹208.00 |
|
|
Greenpanel Industries Ltd |
₹243.03 |
-2.92 (-1.19%) |
₹241.10 - ₹247.93 |
|
|
Greenply Industries Ltd |
₹298.75 |
-2.30 (-0.76%) |
₹296.00 - ₹304.30 |
|
|
Gujarat Ambuja Exports Ltd |
₹126.89 |
0.29 (0.23%) |
₹124.40 - ₹128.82 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,228.80 |
18.40 (1.52%) |
₹1,206.30 - ₹1,239.80 |
|
|
H.G. Infra Engineering Ltd |
₹1,124.40 |
-19.00 (-1.66%) |
₹1,115.40 - ₹1,167.00 |
|
|
Hathway Cable & Datacom Ltd |
₹14.73 |
0.26 (1.80%) |
₹14.25 - ₹14.92 |
|
|
Healthcare Global Enterprises Ltd |
₹575.55 |
0.05 (0.01%) |
₹566.05 - ₹583.85 |
|
|
HeidelbergCement India Ltd |
₹199.01 |
-1.98 (-0.99%) |
₹197.85 - ₹202.28 |
|
|
Hemisphere Properties India Ltd |
₹139.38 |
5.56 (4.15%) |
₹134.95 - ₹142.66 |
|
|
Heritage Foods Ltd |
₹422.40 |
-1.85 (-0.44%) |
₹418.65 - ₹428.40 |
|
|
Hikal Ltd |
₹416.90 |
5.95 (1.45%) |
₹410.80 - ₹424.45 |
|
|
Hindustan Construction Company Ltd |
₹27.49 |
-0.63 (-2.24%) |
₹27.07 - ₹28.47 |
|
|
IFB Industries Ltd |
₹1,361.90 |
-23.90 (-1.72%) |
₹1,350.00 - ₹1,410.00 |
|
|
IIFL Capital Services Ltd |
₹247.94 |
4.98 (2.05%) |
₹241.49 - ₹250.00 |
|
|
Imagicaaworld Entertainment Ltd |
₹68.61 |
-1.11 (-1.59%) |
₹67.66 - ₹70.54 |
|
|
India Glycols Ltd |
₹1,421.40 |
-11.10 (-0.77%) |
₹1,402.40 - ₹1,456.50 |
|
|
India Shelter Finance Corporation Ltd |
₹869.85 |
-7.30 (-0.83%) |
₹856.25 - ₹886.45 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹645.55 |
5.95 (0.93%) |
₹633.05 - ₹652.00 |
|
|
Indigo Paints Ltd |
₹1,050.30 |
8.30 (0.80%) |
₹1,026.00 - ₹1,076.00 |
|
|
Indo Count Industries Ltd |
₹308.35 |
3.80 (1.25%) |
₹299.55 - ₹312.60 |
|
|
Infibeam Avenues Ltd |
₹18.12 |
-0.18 (-0.98%) |
₹17.78 - ₹18.48 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,834.60 |
140.20 (3.79%) |
₹3,680.00 - ₹3,914.70 |
|
|
Innova Captab Ltd |
₹913.45 |
8.80 (0.97%) |
₹888.80 - ₹921.60 |
|
|
Inox Green Energy Services Ltd |
₹142.60 |
-1.71 (-1.18%) |
₹142.00 - ₹148.60 |
|
|
Ion Exchange (India) Ltd |
₹530.20 |
-1.35 (-0.25%) |
₹523.20 - ₹540.00 |
|
|
ISGEC Heavy Engineering Ltd |
₹1,180.40 |
45.10 (3.97%) |
₹1,118.80 - ₹1,187.00 |
|
|
ITD Cementation India Ltd |
₹527.00 |
-9.15 (-1.71%) |
₹525.90 - ₹543.25 |
|
|
J Kumar Infraprojects Ltd |
₹681.40 |
-12.10 (-1.74%) |
₹678.05 - ₹703.70 |
|
|
Jai Balaji Industries Ltd |
₹129.91 |
-3.31 (-2.48%) |
₹128.50 - ₹135.20 |
|
|
Jai Corp Ltd |
₹95.41 |
-0.74 (-0.77%) |
₹93.05 - ₹97.54 |
|
|
Jain Irrigation Systems Ltd |
₹56.50 |
0.48 (0.86%) |
₹55.12 - ₹56.90 |
|
|
Jamna Auto Industries Ltd |
₹85.30 |
1.80 (2.16%) |
₹81.63 - ₹86.25 |
|
|
Jana Small Finance Bank Ltd |
₹513.30 |
6.90 (1.36%) |
₹498.00 - ₹519.90 |
|
|
Jindal Worldwide Ltd |
₹69.29 |
1.80 (2.67%) |
₹66.26 - ₹69.89 |
|
|
JK Lakshmi Cement Ltd |
₹799.80 |
-21.25 (-2.59%) |
₹795.00 - ₹830.00 |
|
|
JK Paper Ltd |
₹341.15 |
-2.90 (-0.84%) |
₹339.70 - ₹348.80 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,781.80 |
-17.80 (-0.99%) |
₹1,775.00 - ₹1,846.10 |
|
|
JTL Industries Ltd |
₹72.70 |
-0.57 (-0.78%) |
₹71.63 - ₹74.29 |
|
|
Kalyani Steels Ltd |
₹753.40 |
-7.45 (-0.98%) |
₹743.30 - ₹772.95 |
|
|
Karnataka Bank Ltd |
₹202.26 |
5.18 (2.63%) |
₹195.63 - ₹202.65 |
|
|
Kaveri Seed Company Ltd |
₹1,480.20 |
0.40 (0.03%) |
₹1,446.40 - ₹1,514.80 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,280.50 |
72.70 (6.02%) |
₹1,194.80 - ₹1,290.00 |
|
|
KPI Green Energy Ltd |
₹433.10 |
-3.15 (-0.72%) |
₹420.00 - ₹444.80 |
|
|
KRBL Ltd |
₹316.25 |
4.05 (1.30%) |
₹311.95 - ₹317.45 |
|
|
KSB Ltd |
₹760.45 |
8.30 (1.10%) |
₹739.00 - ₹763.50 |
|
|
Laxmi Organic Industries Ltd |
₹180.14 |
-0.47 (-0.26%) |
₹176.89 - ₹182.80 |
|
|
Le Travenues Technology Ltd |
₹152.60 |
2.26 (1.50%) |
₹151.00 - ₹154.44 |
|
|
Lloyds Engineering Works Ltd |
₹69.30 |
2.40 (3.59%) |
₹66.90 - ₹71.39 |
|
|
Lloyds Enterprises Ltd |
₹55.00 |
0.08 (0.15%) |
₹53.65 - ₹55.89 |
|
|
LMW Ltd |
₹16,203.00 |
41.00 (0.25%) |
₹16,101.00 - ₹16,340.00 |
|
|
Lux Industries Ltd |
₹1,432.60 |
-8.90 (-0.62%) |
₹1,412.00 - ₹1,464.90 |
|
|
Maharashtra Scooters Ltd |
₹11,660.00 |
225.00 (1.97%) |
₹11,395.00 - ₹12,774.00 |
|
|
Mahindra Lifespace Developers Ltd |
₹332.20 |
3.70 (1.13%) |
₹326.60 - ₹335.65 |
|
|
Man Infraconstruction Ltd |
₹164.00 |
-2.73 (-1.64%) |
₹161.65 - ₹167.95 |
|
|
Marksans Pharma Ltd |
₹214.66 |
0.45 (0.21%) |
₹212.10 - ₹219.13 |
|
|
Max Estates Ltd |
₹416.45 |
-1.20 (-0.29%) |
₹408.55 - ₹422.20 |
|
|
Medplus Health Services Ltd |
₹817.15 |
8.40 (1.04%) |
₹806.75 - ₹823.65 |
|
|
Mishra Dhatu Nigam Ltd |
₹293.20 |
-1.05 (-0.36%) |
₹287.10 - ₹297.50 |
|
|
MOIL Ltd |
₹328.95 |
-4.45 (-1.33%) |
₹322.20 - ₹336.10 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,622.00 |
-9.80 (-0.60%) |
₹1,602.00 - ₹1,652.20 |
|
|
MSTC Ltd |
₹533.15 |
-7.40 (-1.37%) |
₹528.60 - ₹546.90 |
|
|
MTAR Technologies Ltd |
₹1,436.20 |
7.70 (0.54%) |
₹1,405.00 - ₹1,452.40 |
|
|
National Fertilizer Ltd |
₹88.50 |
-0.36 (-0.41%) |
₹86.60 - ₹90.75 |
|
|
Nazara Technologies Ltd |
₹1,006.95 |
2.45 (0.24%) |
₹1,001.00 - ₹1,024.00 |
|
|
Neogen Chemicals Ltd |
₹1,606.30 |
-39.00 (-2.37%) |
₹1,591.00 - ₹1,660.50 |
|
|
NESCO Ltd |
₹963.85 |
5.25 (0.55%) |
₹957.45 - ₹967.45 |
|
|
NOCIL Ltd |
₹188.33 |
-2.70 (-1.41%) |
₹185.10 - ₹194.00 |
|
|
Nuvoco Vistas Corporation Ltd |
₹327.55 |
-6.05 (-1.81%) |
₹324.05 - ₹338.15 |
|
|
Optiemus Infracom Ltd |
₹531.15 |
33.95 (6.83%) |
₹500.50 - ₹535.45 |
|
|
Orchid Pharma Ltd |
₹811.20 |
0.55 (0.07%) |
₹801.00 - ₹851.15 |
|
|
Orient Cement Ltd |
₹353.30 |
-1.50 (-0.42%) |
₹349.15 - ₹358.90 |
|
|
Orissa Minerals Development Company Ltd |
₹5,524.50 |
-99.10 (-1.76%) |
₹5,443.50 - ₹5,758.60 |
|
|
P N Gadgil Jewellers Ltd |
₹540.25 |
-6.85 (-1.25%) |
₹533.00 - ₹552.00 |
|
|
Paisalo Digital Ltd |
₹34.57 |
-0.42 (-1.20%) |
₹33.81 - ₹35.62 |
|
|
Paradeep Phosphates Ltd |
₹143.78 |
6.14 (4.46%) |
₹135.59 - ₹144.60 |
|
|
Paras Defence and Space Technologies Ltd |
₹1,072.20 |
10.95 (1.03%) |
₹1,051.00 - ₹1,080.10 |
|
|
Patel Engineering Ltd |
₹43.62 |
0.04 (0.09%) |
₹42.52 - ₹44.22 |
|
|
PC Jeweller Ltd |
₹13.50 |
-0.19 (-1.39%) |
₹13.35 - ₹13.79 |
|
|
Pearl Global Industries Ltd |
₹1,044.30 |
-14.90 (-1.41%) |
₹984.00 - ₹1,067.00 |
|
|
Polyplex Corporation Ltd |
₹1,255.70 |
7.00 (0.56%) |
₹1,228.50 - ₹1,265.10 |
|
|
Power Mech Projects Ltd |
₹2,767.60 |
-68.70 (-2.42%) |
₹2,750.00 - ₹2,889.70 |
|
|
Pricol Ltd |
₹459.00 |
7.30 (1.62%) |
₹453.80 - ₹465.95 |
|
|
Prince Pipes & Fittings Ltd |
₹262.99 |
-2.04 (-0.77%) |
₹259.65 - ₹266.80 |
|
|
Prism Johnson Ltd |
₹134.64 |
-2.79 (-2.03%) |
₹133.11 - ₹138.47 |
|
|
Prudent Corporate Advisory Services Ltd |
₹2,472.30 |
86.70 (3.63%) |
₹2,392.10 - ₹2,500.00 |
|
|
PTC India Ltd |
₹182.36 |
2.59 (1.44%) |
₹180.90 - ₹186.75 |
|
|
Rain Industries Ltd |
₹145.34 |
-0.29 (-0.20%) |
₹142.90 - ₹147.50 |
|
|
Rajesh Exports Ltd |
₹199.73 |
0.74 (0.37%) |
₹195.27 - ₹201.95 |
|
|
Rallis India Ltd |
₹253.89 |
8.70 (3.55%) |
₹241.19 - ₹256.15 |
|
|
Rategain Travel Technologies Ltd |
₹464.55 |
-11.75 (-2.47%) |
₹462.10 - ₹483.30 |
|
|
RattanIndia Power Ltd |
₹11.33 |
-0.31 (-2.66%) |
₹11.10 - ₹11.94 |
|
|
Redtape Ltd |
₹144.16 |
0.27 (0.19%) |
₹140.59 - ₹147.48 |
|
|
Refex Industries Ltd |
₹484.50 |
4.30 (0.90%) |
₹466.25 - ₹489.90 |
|
|
Reliance Infrastructure Ltd |
₹266.25 |
-0.30 (-0.11%) |
₹262.85 - ₹270.75 |
|
|
Religare Enterprises Ltd |
₹219.10 |
-4.75 (-2.12%) |
₹218.70 - ₹228.88 |
|
|
Responsive Industries Ltd |
₹197.19 |
1.26 (0.64%) |
₹191.77 - ₹197.96 |
|
|
Restaurant Brands Asia Ltd |
₹78.01 |
0.14 (0.18%) |
₹77.00 - ₹78.61 |
|
|
Rossari Biotech Ltd |
₹703.20 |
13.30 (1.93%) |
₹679.00 - ₹714.70 |
|
|
Safari Industries (India) Ltd |
₹2,051.10 |
-20.50 (-0.99%) |
₹2,041.90 - ₹2,086.00 |
|
|
Samhi Hotels Ltd |
₹173.95 |
-2.25 (-1.28%) |
₹171.40 - ₹177.78 |
|
|
Sanofi Consumer Healthcare India Ltd |
₹4,939.60 |
-6.60 (-0.13%) |
₹4,936.00 - ₹4,954.70 |
|
|
Sanofi India Ltd |
₹6,440.50 |
74.00 (1.16%) |
₹6,333.50 - ₹6,460.00 |
|
|
Sansera Engineering Ltd |
₹1,152.70 |
12.40 (1.09%) |
₹1,127.90 - ₹1,157.80 |
|
|
Senco Gold Ltd |
₹386.40 |
-9.10 (-2.30%) |
₹376.15 - ₹401.00 |
|
|
Sequent Scientific Ltd |
₹148.72 |
2.49 (1.70%) |
₹144.00 - ₹149.80 |
|
|
Shaily Engineering Plastics Ltd |
₹1,619.70 |
-27.50 (-1.67%) |
₹1,592.10 - ₹1,676.90 |
|
|
Shakti Pumps (India) Ltd |
₹942.55 |
-20.90 (-2.17%) |
₹936.50 - ₹970.00 |
|
|
Sharda Cropchem Ltd |
₹574.30 |
4.70 (0.83%) |
₹566.05 - ₹582.80 |
|
|
Share India Securities Ltd |
₹159.51 |
-0.98 (-0.61%) |
₹156.30 - ₹162.39 |
|
|
Sheela Foam Ltd |
₹668.10 |
-0.85 (-0.13%) |
₹660.00 - ₹670.40 |
|
|
Shilpa Medicare Ltd |
₹681.25 |
3.30 (0.49%) |
₹668.95 - ₹688.95 |
|
|
Shivalik Bimetal Controls Ltd |
₹455.40 |
-9.05 (-1.95%) |
₹451.10 - ₹480.35 |
|
|
Shoppers Stop Ltd |
₹548.10 |
-1.75 (-0.32%) |
₹536.60 - ₹558.10 |
|
|
Shriram Pistons & Rings Ltd |
₹1,925.60 |
13.30 (0.70%) |
₹1,887.10 - ₹1,942.70 |
|
|
Skipper Ltd |
₹456.95 |
-1.50 (-0.33%) |
₹449.95 - ₹469.40 |
|
|
South Indian Bank Ltd |
₹26.05 |
-0.36 (-1.36%) |
₹25.96 - ₹26.60 |
|
|
Spandana Sphoorty Financial Ltd |
₹305.50 |
-17.74 (-5.49%) |
₹301.00 - ₹333.89 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹153.76 |
1.32 (0.87%) |
₹150.61 - ₹155.70 |
|
|
Star Cement Ltd |
₹222.91 |
-7.13 (-3.10%) |
₹221.73 - ₹232.04 |
|
|
Sterlite Technologies Ltd |
₹86.97 |
0.65 (0.75%) |
₹84.24 - ₹88.00 |
|
|
Strides Pharma Science Ltd |
₹665.80 |
14.30 (2.19%) |
₹649.00 - ₹669.50 |
|
|
Stylam Industries Ltd |
₹1,788.30 |
-25.60 (-1.41%) |
₹1,770.30 - ₹1,835.90 |
|
|
Subros Ltd |
₹614.45 |
-10.35 (-1.66%) |
₹612.15 - ₹633.80 |
|
|
Sudarshan Chemical Industries Ltd |
₹1,047.35 |
-32.50 (-3.01%) |
₹1,033.30 - ₹1,081.65 |
|
|
Sula Vineyards Ltd |
₹291.95 |
-2.10 (-0.71%) |
₹287.50 - ₹298.60 |
|
|
Sunflag Iron & Steel Company Ltd |
₹257.97 |
-1.94 (-0.75%) |
₹250.05 - ₹261.74 |
|
|
Sunteck Realty Ltd |
₹411.25 |
8.45 (2.10%) |
₹401.60 - ₹419.70 |
|
|
Suprajit Engineering Ltd |
₹404.40 |
4.50 (1.13%) |
₹398.75 - ₹406.20 |
|
|
Supriya Lifescience Ltd |
₹718.85 |
-8.75 (-1.20%) |
₹716.00 - ₹742.95 |
|
|
Surya Roshni Ltd |
₹269.95 |
1.04 (0.39%) |
₹264.10 - ₹275.00 |
|
|
Symphony Ltd |
₹1,195.20 |
-20.00 (-1.65%) |
₹1,191.00 - ₹1,237.90 |
|
|
TARC Ltd |
₹161.95 |
7.37 (4.77%) |
₹151.99 - ₹170.03 |
|
|
TD Power Systems Ltd |
₹424.30 |
-5.55 (-1.29%) |
₹421.55 - ₹439.15 |
|
|
Team Lease Services Ltd |
₹1,917.70 |
10.20 (0.53%) |
₹1,871.20 - ₹1,931.70 |
|
|
Technocraft Industries (India) Ltd |
₹2,586.40 |
25.20 (0.98%) |
₹2,565.10 - ₹2,621.90 |
|
|
Tega Industries Ltd |
₹1,390.40 |
-20.20 (-1.43%) |
₹1,377.40 - ₹1,425.50 |
|
|
Texmaco Rail & Engineering Ltd |
₹152.04 |
2.37 (1.58%) |
₹144.80 - ₹155.00 |
|
|
Thangamayil Jewellery Ltd |
₹2,091.80 |
-72.80 (-3.36%) |
₹2,081.00 - ₹2,189.00 |
|
|
The Anup Engineering Ltd |
₹3,158.70 |
-72.40 (-2.24%) |
₹3,144.90 - ₹3,292.70 |
|
|
Thirumalai Chemicals Ltd |
₹273.02 |
-10.28 (-3.63%) |
₹269.88 - ₹286.00 |
|
|
Thomas Cook (India) Ltd |
₹147.62 |
0.32 (0.22%) |
₹144.64 - ₹149.40 |
|
|
Tilaknagar Industries Ltd |
₹301.47 |
4.11 (1.38%) |
₹291.62 - ₹307.00 |
|
|
Time Technoplast Ltd |
₹370.65 |
-6.75 (-1.79%) |
₹368.00 - ₹380.40 |
|
|
Tips Music Ltd |
₹660.45 |
-27.15 (-3.95%) |
₹644.15 - ₹702.00 |
|
|
Transrail Lighting Ltd |
₹511.75 |
-0.85 (-0.17%) |
₹505.30 - ₹525.00 |
|
|
TVS Supply Chain Solutions Ltd |
₹122.16 |
-0.83 (-0.67%) |
₹119.89 - ₹124.19 |
|
|
Ujjivan Small Finance Bank Ltd |
₹44.95 |
0.68 (1.54%) |
₹43.31 - ₹45.05 |
|
|
Unimech Aerospace and Manufacturing Ltd |
₹1,023.70 |
-9.60 (-0.93%) |
₹1,013.05 - ₹1,049.00 |
|
|
V I P Industries Ltd |
₹294.60 |
4.00 (1.38%) |
₹285.20 - ₹298.90 |
|
|
Va Tech Wabag Ltd |
₹1,439.50 |
12.90 (0.90%) |
₹1,408.60 - ₹1,456.40 |
|
|
Vaibhav Global Ltd |
₹230.34 |
1.76 (0.77%) |
₹225.09 - ₹232.64 |
|
|
Varroc Engineering Ltd |
₹457.10 |
5.45 (1.21%) |
₹455.10 - ₹474.60 |
|
|
Ventive Hospitality Ltd |
₹745.20 |
-3.50 (-0.47%) |
₹726.50 - ₹759.60 |
|
|
Venus Pipes & Tubes Ltd |
₹1,277.20 |
-37.20 (-2.83%) |
₹1,270.00 - ₹1,327.70 |
|
|
Vesuvius India Ltd |
₹4,694.00 |
63.30 (1.37%) |
₹4,601.00 - ₹4,737.20 |
|
|
V-Mart Retail Ltd |
₹3,275.60 |
-45.70 (-1.38%) |
₹3,240.40 - ₹3,322.40 |
|
|
Voltamp Transformers Ltd |
₹7,812.00 |
-49.00 (-0.62%) |
₹7,680.00 - ₹7,987.00 |
|
|
VST Industries Ltd |
₹328.05 |
3.90 (1.20%) |
₹319.50 - ₹331.85 |
|
|
Websol Energy System Ltd |
₹1,531.50 |
72.90 (5.00%) |
₹1,504.00 - ₹1,531.50 |
|
|
Welspun Enterprises Ltd |
₹499.35 |
-10.75 (-2.11%) |
₹495.10 - ₹515.15 |
|
|
Wonderla Holidays Ltd |
₹707.40 |
-1.55 (-0.22%) |
₹694.95 - ₹711.50 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹510.00 |
-4.10 (-0.80%) |
₹502.30 - ₹522.70 |
|
|
Zaggle Prepaid Ocean Services Ltd |
₹358.15 |
8.65 (2.47%) |
₹344.20 - ₹361.20 |
|
|
Zinka Logistics Solutions Ltd |
₹432.60 |
34.05 (8.54%) |
₹396.25 - ₹438.40 |
|
|
Zydus Wellness Ltd |
₹1,764.60 |
-10.50 (-0.59%) |
₹1,752.00 - ₹1,797.90 |
|
