Nifty Microcap 250 Live Chart
O 24074.1
H 24074.1
L 24074.1
Nifty Microcap 250 Performance
Days Range
Nifty Microcap 250 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aarti Drugs |
₹532.75 |
-3.35 (-0.62%) |
₹531.50 - ₹545.00 |
|
|
Aarti Pharma |
₹608.90 |
2.05 (0.34%) |
₹604.95 - ₹614.50 |
|
|
Accelya Solution |
₹1,927.75 |
19.05 (1.00%) |
₹1,901.10 - ₹1,955.90 |
|
|
Advanced Enzyme |
₹376.50 |
-1.50 (-0.40%) |
₹372.50 - ₹385.00 |
|
|
AGI Greenpac |
₹841.95 |
-0.95 (-0.11%) |
₹835.00 - ₹862.00 |
|
|
Ahluwalia Contr. |
₹1,442.00 |
-5.00 (-0.35%) |
₹1,427.80 - ₹1,472.60 |
|
|
Ami Organics |
₹1,347.65 |
-21.55 (-1.57%) |
₹1,345.00 - ₹1,379.35 |
|
|
Anant Raj |
₹482.95 |
-4.40 (-0.90%) |
₹481.00 - ₹493.20 |
|
|
Arvind Fashions. |
₹504.30 |
-5.50 (-1.08%) |
₹503.00 - ₹516.30 |
|
|
Arvind Ltd |
₹384.25 |
9.55 (2.55%) |
₹374.15 - ₹385.85 |
|
|
Ashoka Buildcon |
₹235.64 |
1.12 (0.48%) |
₹232.94 - ₹237.40 |
|
|
ASK Automotive |
₹387.65 |
1.85 (0.48%) |
₹383.00 - ₹392.00 |
|
|
Astra Microwave |
₹920.25 |
-7.00 (-0.75%) |
₹916.00 - ₹943.25 |
|
|
Avalon Tech |
₹532.40 |
-4.70 (-0.88%) |
₹531.00 - ₹539.10 |
|
|
Azad Engineering |
₹1,681.75 |
-18.80 (-1.11%) |
₹1,670.00 - ₹1,750.00 |
|
|
Bajaj Consumer |
₹274.40 |
-0.80 (-0.29%) |
₹273.60 - ₹281.90 |
|
|
Bajaj Hindusthan |
₹41.84 |
-0.05 (-0.12%) |
₹41.45 - ₹43.20 |
|
|
Balmer Lawrie |
₹293.70 |
-5.20 (-1.74%) |
₹291.65 - ₹299.75 |
|
|
Banco Products |
₹702.15 |
7.50 (1.08%) |
₹695.05 - ₹709.85 |
|
|
Barbeque-Nation |
₹551.70 |
-11.15 (-1.98%) |
₹550.30 - ₹563.95 |
|
|
BASF India |
₹5,632.05 |
50.90 (0.91%) |
₹5,581.00 - ₹5,697.95 |
|
|
Bhansali Engg. |
₹149.01 |
7.37 (5.20%) |
₹143.01 - ₹152.00 |
|
|
Blue Jet Health |
₹416.95 |
-1.00 (-0.24%) |
₹415.75 - ₹423.70 |
|
|
Bombay Dyeing |
₹221.53 |
7.02 (3.27%) |
₹215.97 - ₹231.54 |
|
|
Camlin Fine |
₹122.59 |
15.01 (13.95%) |
₹108.06 - ₹124.14 |
|
|
CARE Ratings |
₹1,040.95 |
-31.40 (-2.93%) |
₹1,027.00 - ₹1,092.00 |
|
|
Cartrade Tech |
₹832.75 |
-0.20 (-0.02%) |
₹826.10 - ₹846.00 |
|
|
Choice Intl. |
₹385.30 |
4.10 (1.08%) |
₹380.50 - ₹393.40 |
|
|
Cigniti Tech. |
₹1,355.25 |
-5.30 (-0.39%) |
₹1,351.00 - ₹1,363.00 |
|
|
CMS Info Systems |
₹529.90 |
-1.60 (-0.30%) |
₹525.00 - ₹534.10 |
|
|
Confidence Petro |
₹83.61 |
1.01 (1.22%) |
₹82.60 - ₹85.25 |
|
|
Cyient DLM |
₹782.15 |
28.55 (3.79%) |
₹754.10 - ₹788.80 |
|
|
D B Corp |
₹368.25 |
-14.45 (-3.78%) |
₹361.35 - ₹403.90 |
|
|
Dalmia Bharat |
₹411.60 |
6.35 (1.57%) |
₹407.35 - ₹422.50 |
|
|
Datamatics Glob. |
₹657.15 |
6.25 (0.96%) |
₹642.20 - ₹664.00 |
|
|
DCB Bank |
₹134.66 |
-2.85 (-2.07%) |
₹134.01 - ₹138.26 |
|
|
DCX Systems |
₹405.65 |
-15.70 (-3.73%) |
₹400.30 - ₹419.70 |
|
|
Delta Corp |
₹143.58 |
1.57 (1.11%) |
₹141.19 - ₹147.00 |
|
|
Den Networks |
₹54.44 |
-1.38 (-2.47%) |
₹54.05 - ₹57.70 |
|
|
Dhani Services |
₹60.83 |
2.57 (4.41%) |
₹58.06 - ₹62.26 |
|
|
Dhanuka Agritech |
₹1,683.55 |
-36.50 (-2.12%) |
₹1,676.00 - ₹1,729.90 |
|
|
Dilip Buildcon |
₹531.85 |
1.55 (0.29%) |
₹526.50 - ₹535.45 |
|
|
Dish TV India |
₹15.22 |
0.03 (0.20%) |
₹15.15 - ₹15.51 |
|
|
Dishman Carbogen |
₹167.95 |
0.18 (0.11%) |
₹167.01 - ₹170.80 |
|
|
Dodla Dairy |
₹1,213.20 |
66.65 (5.81%) |
₹1,157.05 - ₹1,227.85 |
|
|
Dreamfolks Servi |
₹472.05 |
-0.75 (-0.16%) |
₹471.15 - ₹476.30 |
|
|
Edelweiss.Fin. |
₹64.20 |
-0.06 (-0.09%) |
₹63.88 - ₹64.96 |
|
|
Electronics Mart |
₹222.75 |
-4.97 (-2.18%) |
₹220.99 - ₹230.29 |
|
|
Electrost.Cast. |
₹194.06 |
-8.42 (-4.16%) |
₹192.10 - ₹205.00 |
|
|
eMudhra |
₹886.80 |
12.40 (1.42%) |
₹866.40 - ₹896.00 |
|
|
Epigral |
₹1,442.85 |
-4.30 (-0.30%) |
₹1,436.30 - ₹1,472.35 |
|
|
Equinox India |
₹138.05 |
-1.99 (-1.42%) |
₹137.01 - ₹143.10 |
|
|
ESAF Small Fin |
₹51.64 |
-0.26 (-0.50%) |
₹51.47 - ₹52.14 |
|
|
Ethos Ltd |
₹2,820.80 |
-90.40 (-3.11%) |
₹2,809.65 - ₹2,920.00 |
|
|
Eveready Inds. |
₹378.25 |
-6.65 (-1.73%) |
₹376.80 - ₹389.95 |
|
|
Fedbank Financi. |
₹129.00 |
0.41 (0.32%) |
₹128.50 - ₹131.45 |
|
|
Fiem Industries |
₹1,344.95 |
-14.65 (-1.08%) |
₹1,337.70 - ₹1,365.00 |
|
|
Fineotex Chem |
₹373.50 |
-0.70 (-0.19%) |
₹371.00 - ₹379.35 |
|
|
Flair Writing |
₹318.20 |
-2.50 (-0.78%) |
₹313.75 - ₹322.65 |
|
|
Fusion Microfin. |
₹442.65 |
1.25 (0.28%) |
₹440.00 - ₹445.95 |
|
|
G R Infraproject |
₹1,778.45 |
33.55 (1.92%) |
₹1,749.50 - ₹1,791.50 |
|
|
Gabriel India |
₹497.35 |
7.90 (1.61%) |
₹488.00 - ₹505.95 |
|
|
Galaxy Surfact. |
₹2,902.40 |
-8.75 (-0.30%) |
₹2,888.00 - ₹2,929.00 |
|
|
Ganesh Housing |
₹955.55 |
8.35 (0.88%) |
₹931.60 - ₹990.80 |
|
|
Garware Hi Tech |
₹2,401.85 |
162.15 (7.24%) |
₹2,246.65 - ₹2,418.85 |
|
|
Gateway Distri |
₹110.99 |
1.69 (1.55%) |
₹110.22 - ₹115.20 |
|
|
GHCL |
₹552.55 |
2.70 (0.49%) |
₹546.60 - ₹558.50 |
|
|
Globus Spirits |
₹857.40 |
5.75 (0.68%) |
₹847.50 - ₹869.00 |
|
|
Go Fashion (I) |
₹1,075.85 |
-4.05 (-0.38%) |
₹1,067.50 - ₹1,088.35 |
|
|
Godrej Agrovet |
₹855.85 |
-9.65 (-1.11%) |
₹842.40 - ₹870.00 |
|
|
Gokaldas Exports |
₹941.75 |
22.70 (2.47%) |
₹914.15 - ₹950.50 |
|
|
Gravita India |
₹1,421.75 |
14.05 (1.00%) |
₹1,395.00 - ₹1,429.80 |
|
|
Greaves Cotton |
₹164.43 |
-4.26 (-2.53%) |
₹163.62 - ₹169.50 |
|
|
Greenpanel Inds. |
₹325.50 |
4.10 (1.28%) |
₹321.05 - ₹327.75 |
|
|
Greenply Industr |
₹325.20 |
-12.15 (-3.60%) |
₹321.20 - ₹347.00 |
|
|
Gufic BioScience |
₹352.20 |
-3.45 (-0.97%) |
₹351.10 - ₹358.45 |
|
|
Gujarat Alkalies |
₹776.95 |
-0.65 (-0.08%) |
₹771.05 - ₹788.55 |
|
|
Gulf Oil Lubric. |
₹1,216.20 |
-20.20 (-1.63%) |
₹1,208.30 - ₹1,269.90 |
|
|
H.G. Infra Engg. |
₹1,780.45 |
63.30 (3.69%) |
₹1,700.00 - ₹1,879.90 |
|
|
Hathway Cable |
₹24.91 |
-0.31 (-1.23%) |
₹24.81 - ₹25.66 |
|
|
Heidelberg Cem. |
₹237.41 |
12.60 (5.60%) |
₹226.13 - ₹239.70 |
|
|
Hemisphere Prop |
₹230.69 |
-5.21 (-2.21%) |
₹230.10 - ₹242.00 |
|
|
Heritage Foods |
₹545.75 |
3.75 (0.69%) |
₹542.00 - ₹565.70 |
|
|
Hikal |
₹355.30 |
-3.75 (-1.04%) |
₹352.50 - ₹361.20 |
|
|
Hind.Construct. |
₹49.98 |
-0.19 (-0.38%) |
₹49.80 - ₹51.75 |
|
|
Hind.Oil Explor. |
₹236.63 |
5.48 (2.37%) |
₹231.00 - ₹241.99 |
|
|
Hindware Home In |
₹446.50 |
-1.35 (-0.30%) |
₹442.20 - ₹454.00 |
|
|
HLE Glascoat |
₹452.80 |
-1.50 (-0.33%) |
₹451.00 - ₹458.75 |
|
|
HMA Agro Inds. |
₹53.69 |
1.03 (1.96%) |
₹53.00 - ₹55.00 |
|
|
Ideaforge Tech |
₹839.60 |
14.40 (1.75%) |
₹813.15 - ₹856.00 |
|
|
IFB Industries |
₹1,608.20 |
-36.85 (-2.24%) |
₹1,570.00 - ₹1,650.00 |
|
|
IFCI |
₹74.12 |
-1.53 (-2.02%) |
₹73.52 - ₹78.40 |
|
|
IIFL Securities |
₹190.03 |
-1.38 (-0.72%) |
₹188.15 - ₹194.65 |
|
|
IKIO Lighting |
₹317.30 |
-0.85 (-0.27%) |
₹315.00 - ₹321.90 |
|
|
India Glycols |
₹1,003.10 |
6.20 (0.62%) |
₹993.00 - ₹1,022.30 |
|
|
India Pesticides |
₹217.10 |
3.74 (1.75%) |
₹213.49 - ₹220.47 |
|
|
INDIA SHELTE FIN |
₹744.65 |
10.30 (1.40%) |
₹730.00 - ₹748.00 |
|
|
Indian Metals |
₹725.00 |
-13.85 (-1.87%) |
₹721.05 - ₹746.55 |
|
|
Indo Count Inds. |
₹400.10 |
2.20 (0.55%) |
₹395.30 - ₹411.90 |
|
|
Indoco Remedies |
₹339.70 |
8.45 (2.55%) |
₹332.15 - ₹342.00 |
|
|
Infibeam Avenues |
₹29.89 |
-0.10 (-0.33%) |
₹29.80 - ₹30.35 |
|
|
Ingersoll-Rand |
₹4,228.85 |
-61.75 (-1.44%) |
₹4,160.00 - ₹4,334.20 |
|
|
Inox India |
₹1,301.65 |
-19.00 (-1.44%) |
₹1,298.00 - ₹1,348.15 |
|
|
IOL Chemicals |
₹418.35 |
-2.45 (-0.58%) |
₹417.15 - ₹424.20 |
|
|
ION Exchange |
₹644.30 |
-12.55 (-1.91%) |
₹635.10 - ₹666.95 |
|
|
ISGEC Heavy |
₹1,491.60 |
20.80 (1.41%) |
₹1,459.95 - ₹1,504.90 |
|
|
ITD Cem |
₹513.80 |
14.90 (2.99%) |
₹497.00 - ₹516.00 |
|
|
J Kumar Infra |
₹864.80 |
1.45 (0.17%) |
₹858.05 - ₹873.95 |
|
|
Jai Corp |
₹388.70 |
2.30 (0.60%) |
₹385.10 - ₹399.40 |
|
|
Jain Irrigation |
₹71.10 |
-1.36 (-1.88%) |
₹70.80 - ₹73.45 |
|
|
Jamna Auto Inds. |
₹128.38 |
-0.63 (-0.49%) |
₹127.57 - ₹130.00 |
|
|
Jindal Worldwide |
₹351.40 |
7.40 (2.15%) |
₹345.00 - ₹375.00 |
|
|
JK Tyre & Indust |
₹473.05 |
-6.50 (-1.36%) |
₹469.55 - ₹486.80 |
|
|
Johnson Con. Hit |
₹2,049.35 |
-2.70 (-0.13%) |
₹2,020.00 - ₹2,096.80 |
|
|
JP Associates |
₹7.25 |
0.34 (4.92%) |
₹7.08 - ₹7.25 |
|
|
JP Power Ven. |
₹18.64 |
0.15 (0.81%) |
₹18.51 - ₹18.91 |
|
|
JSW Holdings |
₹7,024.10 |
11.00 (0.16%) |
₹7,000.00 - ₹7,060.00 |
|
|
JTEKT India |
₹210.16 |
-0.58 (-0.28%) |
₹206.39 - ₹213.13 |
|
|
JTL Industries |
₹226.86 |
5.62 (2.54%) |
₹221.25 - ₹233.63 |
|
|
Juniper Hotels |
₹434.60 |
-6.60 (-1.50%) |
₹430.05 - ₹446.60 |
|
|
Jupiter Life Lin |
₹1,314.20 |
5.75 (0.44%) |
₹1,296.50 - ₹1,345.00 |
|
|
Jyoti CNC Auto. |
₹1,226.70 |
-54.10 (-4.22%) |
₹1,203.05 - ₹1,312.00 |
|
|
Karnataka Bank |
₹226.56 |
1.12 (0.50%) |
₹224.10 - ₹229.85 |
|
|
Kaveri Seed Co. |
₹968.40 |
-1.00 (-0.10%) |
₹963.95 - ₹980.50 |
|
|
Kesoram Inds. |
₹212.66 |
-2.13 (-0.99%) |
₹211.86 - ₹216.04 |
|
|
Kirl. Brothers |
₹2,174.20 |
-15.25 (-0.70%) |
₹2,164.50 - ₹2,239.00 |
|
|
Kirloskar Oil |
₹1,317.90 |
-11.10 (-0.84%) |
₹1,313.05 - ₹1,338.15 |
|
|
Kolte Patil Dev. |
₹429.60 |
24.80 (6.13%) |
₹405.00 - ₹432.15 |
|
|
KPI Green Energy |
₹2,038.65 |
94.85 (4.88%) |
₹1,981.20 - ₹2,040.95 |
|
|
Krsnaa Diagnost. |
₹670.75 |
7.35 (1.11%) |
₹661.50 - ₹675.05 |
|
|
L G Balakrishnan |
₹1,473.55 |
21.15 (1.46%) |
₹1,452.40 - ₹1,485.05 |
|
|
L T Foods |
₹292.35 |
-0.15 (-0.05%) |
₹288.60 - ₹295.25 |
|
|
La Opala RG |
₹332.35 |
4.35 (1.33%) |
₹327.60 - ₹333.95 |
|
|
Landmark Cars |
₹654.40 |
22.45 (3.55%) |
₹626.20 - ₹660.00 |
|
|
Lloyds Engineeri |
₹81.89 |
0.49 (0.60%) |
₹79.80 - ₹83.24 |
|
|
Lux Industries |
₹1,973.65 |
21.60 (1.11%) |
₹1,950.00 - ₹2,024.80 |
|
|
Mahindra Logis. |
₹534.50 |
9.75 (1.86%) |
₹525.00 - ₹543.70 |
|
|
Maithan Alloys |
₹1,209.60 |
16.75 (1.40%) |
₹1,187.00 - ₹1,215.00 |
|
|
Man Infra |
₹196.04 |
0.21 (0.11%) |
₹195.15 - ₹199.00 |
|
|
Marksans Pharma |
₹187.59 |
-0.28 (-0.15%) |
₹186.00 - ₹197.05 |
|
|
MAS FINANC SER |
₹292.15 |
0.20 (0.07%) |
₹291.00 - ₹294.85 |
|
|
Mishra Dhatu Nig |
₹503.60 |
-6.40 (-1.25%) |
₹495.35 - ₹527.00 |
|
|
MOIL |
₹527.20 |
-1.95 (-0.37%) |
₹525.00 - ₹554.50 |
|
|
Mrs Bectors |
₹1,431.20 |
-8.00 (-0.56%) |
₹1,422.00 - ₹1,476.00 |
|
|
MSTC |
₹899.30 |
-13.60 (-1.49%) |
₹895.00 - ₹921.95 |
|
|
Muthoot Microfin |
₹244.75 |
-3.42 (-1.38%) |
₹244.10 - ₹248.18 |
|
|
Natl.Fertilizer |
₹153.67 |
-1.12 (-0.72%) |
₹152.03 - ₹162.78 |
|
|
Nava |
₹846.55 |
57.15 (7.24%) |
₹791.55 - ₹850.00 |
|
|
Navneet Educat. |
₹156.84 |
3.36 (2.19%) |
₹153.79 - ₹160.50 |
|
|
Nazara Technolo. |
₹922.55 |
13.95 (1.54%) |
₹908.60 - ₹947.90 |
|
|
NESCO |
₹935.35 |
-12.75 (-1.34%) |
₹932.00 - ₹957.00 |
|
|
Netweb Technol. |
₹2,473.70 |
73.05 (3.04%) |
₹2,397.35 - ₹2,550.00 |
|
|
Neuland Labs. |
₹8,482.30 |
189.75 (2.29%) |
₹8,403.85 - ₹8,628.00 |
|
|
Newgen Software |
₹1,049.05 |
10.30 (0.99%) |
₹1,025.05 - ₹1,056.80 |
|
|
NIIT Learning |
₹467.65 |
8.55 (1.86%) |
₹458.00 - ₹470.35 |
|
|
NOCIL |
₹313.35 |
22.30 (7.66%) |
₹292.35 - ₹319.00 |
|
|
NRB Bearings |
₹329.45 |
-3.80 (-1.14%) |
₹328.00 - ₹337.80 |
|
|
Nucleus Soft. |
₹1,462.15 |
-34.80 (-2.32%) |
₹1,450.00 - ₹1,530.05 |
|
|
Optiemus Infra. |
₹396.65 |
-4.50 (-1.12%) |
₹395.05 - ₹407.90 |
|
|
Orient Cement |
₹303.10 |
-2.90 (-0.95%) |
₹299.55 - ₹321.40 |
|
|
Orient Electric |
₹266.30 |
4.25 (1.62%) |
₹261.90 - ₹267.95 |
|
|
Orissa Minerals |
₹7,359.65 |
-95.15 (-1.28%) |
₹7,301.05 - ₹7,549.80 |
|
|
Paisalo Digital |
₹74.05 |
-1.90 (-2.50%) |
₹74.00 - ₹76.55 |
|
|
Paradeep Phosph. |
₹90.85 |
2.28 (2.57%) |
₹88.04 - ₹94.88 |
|
|
Paras Defence |
₹1,395.30 |
-35.55 (-2.48%) |
₹1,360.00 - ₹1,425.00 |
|
|
Patel Engineerin |
₹61.01 |
1.83 (3.09%) |
₹59.65 - ₹62.30 |
|
|
PDS |
₹521.80 |
9.00 (1.76%) |
₹513.00 - ₹527.00 |
|
|
PG Electroplast |
₹363.75 |
-0.90 (-0.25%) |
₹360.10 - ₹376.80 |
|
|
Polyplex Corpn |
₹1,053.45 |
29.20 (2.85%) |
₹1,026.10 - ₹1,075.95 |
|
|
Power Mech Proj. |
₹5,943.55 |
94.65 (1.62%) |
₹5,865.00 - ₹5,970.00 |
|
|
Pricol Ltd |
₹493.40 |
-2.60 (-0.52%) |
₹490.35 - ₹498.75 |
|
|
PSP Projects |
₹682.85 |
-0.85 (-0.12%) |
₹679.00 - ₹688.80 |
|
|
PTC India |
₹220.25 |
-3.25 (-1.45%) |
₹218.91 - ₹229.14 |
|
|
Puravankara |
₹449.60 |
10.30 (2.34%) |
₹431.10 - ₹460.95 |
|
|
Rain Industries |
₹169.10 |
-2.94 (-1.71%) |
₹168.25 - ₹176.40 |
|
|
Rallis India |
₹352.15 |
6.50 (1.88%) |
₹347.00 - ₹357.35 |
|
|
Ramky Infra |
₹652.30 |
-26.20 (-3.86%) |
₹650.70 - ₹681.85 |
|
|
Rategain Travel |
₹812.40 |
-1.50 (-0.18%) |
₹808.05 - ₹836.60 |
|
|
RattanIndia Pow. |
₹16.09 |
-0.12 (-0.74%) |
₹16.05 - ₹16.45 |
|
|
Redtape |
₹726.90 |
7.45 (1.04%) |
₹718.60 - ₹731.00 |
|
|
Reliance Infra. |
₹189.58 |
-4.81 (-2.47%) |
₹189.05 - ₹195.46 |
|
|
Reliance Power |
₹28.49 |
-0.19 (-0.66%) |
₹28.35 - ₹29.53 |
|
|
Religare Enterp. |
₹242.51 |
-0.53 (-0.22%) |
₹239.60 - ₹244.35 |
|
|
Responsive Ind |
₹280.70 |
0.15 (0.05%) |
₹280.10 - ₹287.95 |
|
|
Rossari Biotech |
₹821.35 |
-1.85 (-0.22%) |
₹808.50 - ₹830.00 |
|
|
S C I |
₹323.85 |
-6.70 (-2.03%) |
₹322.20 - ₹341.00 |
|
|
Sagar Cements |
₹239.70 |
1.45 (0.61%) |
₹236.90 - ₹241.70 |
|
|
Sai Silks |
₹172.25 |
-1.61 (-0.93%) |
₹171.80 - ₹175.50 |
|
|
Samhi Hotels |
₹179.70 |
-3.40 (-1.86%) |
₹179.16 - ₹184.07 |
|
|
Sandur Manganese |
₹553.65 |
-3.65 (-0.65%) |
₹551.70 - ₹564.50 |
|
|
Sanghi Industrie |
₹100.16 |
3.38 (3.49%) |
₹96.61 - ₹100.88 |
|
|
Sanghvi Movers |
₹1,093.20 |
-6.30 (-0.57%) |
₹1,089.00 - ₹1,116.75 |
|
|
Sansera Enginee. |
₹1,405.25 |
23.40 (1.69%) |
₹1,366.55 - ₹1,418.00 |
|
|
Sarda Energy |
₹285.59 |
14.39 (5.31%) |
₹270.63 - ₹293.00 |
|
|
Senco Gold |
₹975.30 |
17.75 (1.85%) |
₹957.55 - ₹981.95 |
|
|
Sequent Scien. |
₹144.17 |
-1.23 (-0.85%) |
₹143.00 - ₹148.55 |
|
|
Sharda Motor |
₹2,624.50 |
-29.40 (-1.11%) |
₹2,582.35 - ₹2,727.00 |
|
|
Share India Sec. |
₹314.20 |
11.15 (3.68%) |
₹305.00 - ₹316.00 |
|
|
Sheela Foam |
₹1,034.45 |
-1.75 (-0.17%) |
₹1,025.10 - ₹1,041.45 |
|
|
Shilpa Medicare |
₹647.90 |
-6.25 (-0.96%) |
₹644.80 - ₹659.20 |
|
|
Shivalik Bimetal |
₹669.30 |
-0.60 (-0.09%) |
₹656.85 - ₹672.85 |
|
|
Shoppers Stop |
₹821.30 |
-6.85 (-0.83%) |
₹813.95 - ₹832.50 |
|
|
Sindhu Trade |
₹19.10 |
0.02 (0.10%) |
₹19.00 - ₹19.80 |
|
|
South Ind.Bank |
₹26.81 |
0.25 (0.94%) |
₹26.55 - ₹27.09 |
|
|
Spandana Sphoort |
₹730.25 |
-1.55 (-0.21%) |
₹726.90 - ₹738.80 |
|
|
Star Cement |
₹205.25 |
-0.38 (-0.18%) |
₹203.50 - ₹206.70 |
|
|
Steel Str. Wheel |
₹221.34 |
0.35 (0.16%) |
₹220.80 - ₹224.46 |
|
|
Strides Pharma |
₹942.55 |
34.15 (3.76%) |
₹910.20 - ₹950.00 |
|
|
Stylam Industrie |
₹1,991.25 |
39.10 (2.00%) |
₹1,944.05 - ₹2,015.20 |
|
|
Sudarshan Chem. |
₹920.95 |
-2.45 (-0.27%) |
₹917.05 - ₹935.20 |
|
|
Sula Vineyards |
₹498.30 |
-0.40 (-0.08%) |
₹497.10 - ₹501.45 |
|
|
Sundaram Clayton |
₹1,735.35 |
-14.40 (-0.82%) |
₹1,707.10 - ₹1,764.60 |
|
|
Sunflag Iron |
₹250.32 |
-6.48 (-2.52%) |
₹250.00 - ₹258.91 |
|
|
Suprajit Engg. |
₹517.10 |
1.10 (0.21%) |
₹516.50 - ₹524.00 |
|
|
Supreme Petroch. |
₹900.15 |
46.20 (5.41%) |
₹860.70 - ₹926.60 |
|
|
Supriya Lifesci. |
₹410.50 |
10.80 (2.70%) |
₹397.00 - ₹419.75 |
|
|
Surya Roshni |
₹617.35 |
-3.70 (-0.60%) |
₹614.00 - ₹626.35 |
|
|
TARC Ltd |
₹205.69 |
-2.31 (-1.11%) |
₹200.15 - ₹213.00 |
|
|
Tarsons Products |
₹500.80 |
2.90 (0.58%) |
₹497.90 - ₹505.20 |
|
|
TCNS Clothing Co |
₹541.55 |
-2.55 (-0.47%) |
₹540.00 - ₹549.10 |
|
|
TD Power Systems |
₹389.55 |
1.65 (0.43%) |
₹386.35 - ₹395.60 |
|
|
Team Lease Serv. |
₹2,834.40 |
-27.80 (-0.97%) |
₹2,823.55 - ₹2,876.60 |
|
|
Techno Elec.Engg |
₹1,495.70 |
0.95 (0.06%) |
₹1,468.05 - ₹1,530.00 |
|
|
Tega Inds. |
₹1,801.95 |
-0.70 (-0.04%) |
₹1,753.05 - ₹1,819.40 |
|
|
Texmaco Rail |
₹276.95 |
-5.30 (-1.88%) |
₹274.01 - ₹283.00 |
|
|
Thirumalai Chem. |
₹311.05 |
7.35 (2.42%) |
₹303.15 - ₹315.20 |
|
|
Thomas Cook (I) |
₹251.10 |
-2.89 (-1.14%) |
₹250.50 - ₹258.90 |
|
|
Tide Water Oil |
₹2,398.85 |
25.80 (1.09%) |
₹2,374.55 - ₹2,420.50 |
|
|
Tilaknagar Inds. |
₹232.55 |
-0.40 (-0.17%) |
₹231.50 - ₹236.80 |
|
|
Time Technoplast |
₹346.50 |
10.20 (3.03%) |
₹334.55 - ₹362.50 |
|
|
Tips Industries |
₹589.00 |
17.80 (3.12%) |
₹570.35 - ₹595.95 |
|
|
TTK Prestige |
₹888.00 |
1.95 (0.22%) |
₹880.00 - ₹895.00 |
|
|
TVS Holdings |
₹12,964.60 |
-5.05 (-0.04%) |
₹12,826.10 - ₹13,081.45 |
|
|
Uflex |
₹558.75 |
8.00 (1.45%) |
₹549.55 - ₹563.55 |
|
|
Uniparts India |
₹506.90 |
1.05 (0.21%) |
₹505.30 - ₹514.00 |
|
|
Utkarsh Small F. |
₹51.08 |
0.07 (0.14%) |
₹50.96 - ₹51.54 |
|
|
Va Tech Wabag |
₹1,240.75 |
-14.50 (-1.16%) |
₹1,234.40 - ₹1,290.00 |
|
|
Valor Estate |
₹202.76 |
-4.38 (-2.11%) |
₹201.98 - ₹210.40 |
|
|
Venky's (India) |
₹1,893.15 |
-14.70 (-0.77%) |
₹1,880.00 - ₹1,933.15 |
|
|
V-Mart Retail |
₹3,260.25 |
5.15 (0.16%) |
₹3,168.00 - ₹3,311.50 |
|
|
Volt.Transform. |
₹12,240.35 |
-89.20 (-0.72%) |
₹12,170.00 - ₹12,557.30 |
|
|
VRL Logistics |
₹583.20 |
2.45 (0.42%) |
₹578.20 - ₹591.20 |
|
|
VST Till. Tract. |
₹4,055.35 |
5.45 (0.13%) |
₹4,001.55 - ₹4,124.00 |
|
|
Welspun Enterp |
₹499.25 |
-0.45 (-0.09%) |
₹496.05 - ₹508.40 |
|
|
West Coast Paper |
₹685.20 |
5.00 (0.74%) |
₹677.95 - ₹694.00 |
|
|
Wockhardt |
₹844.60 |
4.90 (0.58%) |
₹823.55 - ₹855.90 |
|
|
Wonderla Holiday |
₹903.05 |
-6.25 (-0.69%) |
₹893.55 - ₹910.00 |
|
|
Yatharth Hospit. |
₹437.90 |
3.05 (0.70%) |
₹433.35 - ₹451.75 |
|
|
Zen Technologies |
₹1,353.20 |
-7.75 (-0.57%) |
₹1,341.00 - ₹1,408.00 |
|
|
Zydus Wellness |
₹2,139.35 |
-1.25 (-0.06%) |
₹2,100.00 - ₹2,172.50 |
|
Nifty Microcap 250 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 2 | 3 | 1 |
| Alcoholic Beverages | 2 | 4 | 2 |
| Auto Ancillaries | 7 | 13 | 6 |
| Automobile | 1 | 1 | 0 |
| Banks | 3 | 5 | 2 |
| Capital Goods - Electrical Equipment | 1 | 3 | 2 |
| Capital Goods-Non Electrical Equipment | 1 | 10 | 9 |
| Castings, Forgings & Fastners | 0 | 1 | 1 |
| Cement | 3 | 6 | 3 |
| Chemicals | 6 | 13 | 7 |
| Construction | 3 | 4 | 1 |
| Consumer Durables | 2 | 7 | 5 |
| Credit Rating Agencies | 0 | 1 | 1 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Diversified | 1 | 2 | 1 |
| Dry cells | 0 | 1 | 1 |
| Entertainment | 2 | 4 | 2 |
| Fertilizers | 1 | 2 | 1 |
| Finance | 7 | 14 | 7 |
| FMCG | 3 | 7 | 4 |
| Glass & Glass Products | 1 | 1 | 0 |
| Healthcare | 3 | 3 | 0 |
| Hotels & Restaurants | 0 | 2 | 2 |
| Infrastructure Developers & Operators | 10 | 14 | 4 |
| IT - Hardware | 1 | 1 | 0 |
| IT - Software | 5 | 9 | 4 |
| Logistics | 4 | 4 | 0 |
| Media - Print/Television/Radio | 0 | 1 | 1 |
| Mining & Mineral products | 0 | 3 | 3 |
| Miscellaneous | 3 | 12 | 9 |
| Non Ferrous Metals | 1 | 2 | 1 |
| Packaging | 3 | 5 | 2 |
| Paper | 1 | 1 | 0 |
| Petrochemicals | 2 | 2 | 0 |
| Pharmaceuticals | 7 | 17 | 10 |
| Plastic products | 3 | 4 | 1 |
| Power Generation & Distribution | 1 | 3 | 2 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Realty | 2 | 9 | 7 |
| Retail | 3 | 9 | 6 |
| Shipping | 0 | 1 | 1 |
| Steel | 2 | 4 | 2 |
| Stock/ Commodity Brokers | 1 | 2 | 1 |
| Sugar | 1 | 2 | 1 |
| Telecomm-Service | 1 | 2 | 1 |
| Textiles | 5 | 7 | 2 |
| Trading | 1 | 4 | 3 |
| Tyres | 0 | 1 | 1 |
| Bearings | 0 | 1 | 1 |
| Ferro Alloys | 1 | 2 | 1 |
| Engineering | 1 | 3 | 2 |
| Printing & Stationery | 1 | 2 | 1 |
| Electronics | 1 | 1 | 0 |
| Power Infrastructure | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 0 | 1 | 1 |
| Quick Service Restaurant | 0 | 1 | 1 |
| Aerospace & Defence | 1 | 6 | 5 |
| Plywood Boards/Laminates | 2 | 3 | 1 |
Data 2
Data 3
