Nifty Microcap 250 Live Chart
O 23752.599609375
H 23752.599609375
L 23752.599609375
Nifty Microcap 250 Performance
Days Range
Nifty Microcap 250 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aarti Drugs |
₹420.90 |
0.20 (0.05%) |
₹418.25 - ₹430.00 |
|
|
Aarti Pharma |
₹657.65 |
-2.20 (-0.33%) |
₹653.80 - ₹667.30 |
|
|
Advanced Enzyme |
₹339.85 |
-4.10 (-1.19%) |
₹339.15 - ₹346.95 |
|
|
Aether Industri. |
₹821.65 |
-32.60 (-3.82%) |
₹814.00 - ₹920.00 |
|
|
AGI Greenpac |
₹990.55 |
-16.90 (-1.68%) |
₹985.05 - ₹1,012.80 |
|
|
Ahluwalia Contr. |
₹847.35 |
-2.60 (-0.31%) |
₹838.85 - ₹859.00 |
|
|
Alivus Life |
₹1,084.35 |
6.15 (0.57%) |
₹1,056.80 - ₹1,095.00 |
|
|
Allcargo Logist. |
₹45.19 |
0.97 (2.19%) |
₹43.95 - ₹45.49 |
|
|
Ami Organics |
₹2,004.35 |
-47.80 (-2.33%) |
₹1,985.20 - ₹2,059.20 |
|
|
Anupam Rasayan |
₹690.55 |
2.70 (0.39%) |
₹686.00 - ₹701.00 |
|
|
Apeejay Surrend. |
₹197.12 |
1.91 (0.98%) |
₹193.39 - ₹199.58 |
|
|
Arvind Fashions. |
₹505.00 |
-3.30 (-0.65%) |
₹501.55 - ₹514.00 |
|
|
Arvind Ltd |
₹401.15 |
-1.05 (-0.26%) |
₹396.95 - ₹404.45 |
|
|
Ashoka Buildcon |
₹290.35 |
0.95 (0.33%) |
₹285.00 - ₹294.00 |
|
|
ASK Automotive |
₹461.80 |
1.60 (0.35%) |
₹452.60 - ₹468.70 |
|
|
Astra Microwave |
₹775.65 |
7.65 (1.00%) |
₹762.05 - ₹778.85 |
|
|
Avalon Tech |
₹822.60 |
16.75 (2.08%) |
₹790.00 - ₹832.80 |
|
|
Azad Engineering |
₹1,693.25 |
13.85 (0.82%) |
₹1,649.75 - ₹1,742.70 |
|
|
Bajaj Consumer |
₹188.24 |
-1.05 (-0.55%) |
₹187.01 - ₹190.00 |
|
|
Bajaj Electrical |
₹720.65 |
-10.75 (-1.47%) |
₹715.10 - ₹735.00 |
|
|
Bajaj Hindusthan |
₹29.38 |
-0.57 (-1.90%) |
₹28.94 - ₹29.79 |
|
|
Balmer Lawrie |
₹205.09 |
-0.77 (-0.37%) |
₹203.00 - ₹208.78 |
|
|
Banco Products |
₹461.75 |
-0.75 (-0.16%) |
₹459.60 - ₹469.95 |
|
|
Bhansali Engg. |
₹123.33 |
-2.00 (-1.60%) |
₹122.71 - ₹125.24 |
|
|
Bharat Bijlee |
₹3,309.90 |
0.25 (0.01%) |
₹3,274.05 - ₹3,338.55 |
|
|
Blue Jet Health |
₹596.05 |
4.50 (0.76%) |
₹583.70 - ₹606.85 |
|
|
Bombay Dyeing |
₹168.11 |
0.82 (0.49%) |
₹165.64 - ₹169.99 |
|
|
Borosil |
₹397.45 |
-4.10 (-1.02%) |
₹392.25 - ₹403.05 |
|
|
Borosil Renew. |
₹573.70 |
-17.60 (-2.98%) |
₹569.00 - ₹588.90 |
|
|
Cartrade Tech |
₹1,472.25 |
6.55 (0.45%) |
₹1,420.00 - ₹1,482.00 |
|
|
Choice Intl. |
₹542.70 |
3.35 (0.62%) |
₹537.65 - ₹545.95 |
|
|
Cigniti Tech. |
₹1,579.25 |
-8.80 (-0.55%) |
₹1,564.50 - ₹1,598.65 |
|
|
CMS Info Systems |
₹436.25 |
0.95 (0.22%) |
₹426.45 - ₹438.15 |
|
|
Confidence Petro |
₹73.02 |
3.42 (4.91%) |
₹69.01 - ₹74.79 |
|
|
CSB Bank |
₹312.20 |
-5.90 (-1.85%) |
₹311.00 - ₹319.15 |
|
|
Cyient DLM |
₹598.75 |
-2.45 (-0.41%) |
₹593.00 - ₹604.20 |
|
|
Datamatics Glob. |
₹630.30 |
3.95 (0.63%) |
₹612.10 - ₹635.00 |
|
|
DCB Bank |
₹116.62 |
1.31 (1.14%) |
₹114.30 - ₹117.80 |
|
|
DCM Shriram |
₹1,099.95 |
37.25 (3.51%) |
₹1,054.15 - ₹1,111.00 |
|
|
DCX Systems |
₹368.55 |
3.45 (0.94%) |
₹361.00 - ₹372.75 |
|
|
Delta Corp |
₹110.51 |
0.36 (0.33%) |
₹109.05 - ₹111.44 |
|
|
Den Networks |
₹40.40 |
1.07 (2.72%) |
₹39.20 - ₹40.69 |
|
|
Dhani Services |
₹87.99 |
1.10 (1.27%) |
₹85.51 - ₹89.40 |
|
|
Dhanuka Agritech |
₹1,429.35 |
12.65 (0.89%) |
₹1,400.70 - ₹1,450.00 |
|
|
Dilip Buildcon |
₹423.95 |
2.35 (0.56%) |
₹418.85 - ₹425.95 |
|
|
Dish TV India |
₹8.76 |
-0.04 (-0.45%) |
₹8.69 - ₹8.86 |
|
|
Dishman Carbogen |
₹246.80 |
-5.90 (-2.33%) |
₹244.80 - ₹255.00 |
|
|
Dodla Dairy |
₹1,091.45 |
-24.05 (-2.16%) |
₹1,083.75 - ₹1,121.05 |
|
|
Dreamfolks Servi |
₹364.70 |
0.10 (0.03%) |
₹363.05 - ₹365.45 |
|
|
Dynamatic Tech. |
₹7,520.05 |
130.20 (1.76%) |
₹7,342.00 - ₹7,569.80 |
|
|
Edelweiss.Fin. |
₹114.07 |
-0.14 (-0.12%) |
₹112.20 - ₹115.64 |
|
|
Electronics Mart |
₹158.73 |
0.71 (0.45%) |
₹154.72 - ₹161.87 |
|
|
Electrost.Cast. |
₹126.85 |
-0.37 (-0.29%) |
₹123.68 - ₹128.90 |
|
|
eMudhra |
₹976.15 |
10.95 (1.13%) |
₹962.65 - ₹990.00 |
|
|
Entero Healthcar |
₹1,292.90 |
-14.50 (-1.11%) |
₹1,281.05 - ₹1,308.95 |
|
|
Epigral |
₹1,732.70 |
-5.85 (-0.34%) |
₹1,702.20 - ₹1,751.95 |
|
|
EPL Ltd |
₹229.10 |
-7.35 (-3.11%) |
₹228.60 - ₹237.00 |
|
|
Equinox India |
₹142.37 |
14.37 (11.23%) |
₹126.80 - ₹143.44 |
|
|
ESAF Small Fin |
₹37.72 |
-0.15 (-0.40%) |
₹37.60 - ₹38.78 |
|
|
Ethos Ltd |
₹2,632.50 |
19.05 (0.73%) |
₹2,570.00 - ₹2,657.35 |
|
|
Eveready Inds. |
₹369.30 |
-1.05 (-0.28%) |
₹367.95 - ₹374.20 |
|
|
FDC |
₹481.75 |
-2.45 (-0.51%) |
₹477.70 - ₹485.00 |
|
|
Fiem Industries |
₹1,413.60 |
-8.35 (-0.59%) |
₹1,400.00 - ₹1,434.00 |
|
|
Fineotex Chem |
₹336.15 |
19.85 (6.28%) |
₹321.00 - ₹338.90 |
|
|
Force Motors |
₹6,490.55 |
-107.15 (-1.62%) |
₹6,399.05 - ₹6,630.00 |
|
|
Fusion Finance |
₹187.73 |
13.36 (7.66%) |
₹172.97 - ₹190.99 |
|
|
Gabriel India |
₹458.05 |
12.30 (2.76%) |
₹441.30 - ₹459.85 |
|
|
Ganesh Housing |
₹1,390.60 |
77.60 (5.91%) |
₹1,237.00 - ₹1,428.90 |
|
|
Garware Hi Tech |
₹4,163.25 |
-23.35 (-0.56%) |
₹4,070.10 - ₹4,194.35 |
|
|
Gateway Distri |
₹79.33 |
0.75 (0.95%) |
₹78.26 - ₹79.99 |
|
|
GHCL |
₹703.20 |
23.65 (3.48%) |
₹673.00 - ₹734.95 |
|
|
GMM Pfaudler |
₹1,208.85 |
-1.70 (-0.14%) |
₹1,193.55 - ₹1,223.55 |
|
|
Go Fashion (I) |
₹974.30 |
16.10 (1.68%) |
₹947.05 - ₹984.00 |
|
|
Gokaldas Exports |
₹1,086.00 |
0.25 (0.02%) |
₹1,077.65 - ₹1,095.00 |
|
|
Gopal Snacks |
₹338.20 |
6.25 (1.88%) |
₹326.65 - ₹347.05 |
|
|
Gravita India |
₹2,130.50 |
-57.80 (-2.64%) |
₹2,117.00 - ₹2,162.25 |
|
|
Greaves Cotton |
₹248.90 |
-3.45 (-1.37%) |
₹245.10 - ₹251.90 |
|
|
Greenpanel Inds. |
₹342.95 |
7.35 (2.19%) |
₹334.10 - ₹345.00 |
|
|
Greenply Industr |
₹295.70 |
0.55 (0.19%) |
₹289.45 - ₹298.00 |
|
|
Gujarat Alkalies |
₹738.95 |
-2.10 (-0.28%) |
₹736.00 - ₹752.55 |
|
|
Gulf Oil Lubric. |
₹1,049.40 |
-9.55 (-0.90%) |
₹1,037.00 - ₹1,095.00 |
|
|
H.G. Infra Engg. |
₹1,394.10 |
4.50 (0.32%) |
₹1,371.05 - ₹1,399.00 |
|
|
Happy Forgings |
₹991.45 |
-0.85 (-0.09%) |
₹987.75 - ₹996.90 |
|
|
Harsha Engg Intl |
₹425.20 |
-5.05 (-1.17%) |
₹421.25 - ₹430.20 |
|
|
Hathway Cable |
₹15.09 |
0.01 (0.07%) |
₹14.95 - ₹15.30 |
|
|
Health.Global |
₹499.45 |
-0.45 (-0.09%) |
₹494.15 - ₹504.95 |
|
|
Heidelberg Cem. |
₹211.86 |
0.32 (0.15%) |
₹211.05 - ₹213.99 |
|
|
Hemisphere Prop |
₹156.55 |
0.01 (0.01%) |
₹155.00 - ₹159.17 |
|
|
Heritage Foods |
₹433.50 |
-3.35 (-0.77%) |
₹423.05 - ₹435.70 |
|
|
Hikal |
₹369.20 |
-4.35 (-1.16%) |
₹365.15 - ₹371.70 |
|
|
Hind.Construct. |
₹34.88 |
0.93 (2.74%) |
₹33.63 - ₹35.11 |
|
|
Hind.Oil Explor. |
₹186.63 |
-0.20 (-0.11%) |
₹183.60 - ₹188.90 |
|
|
Hindustan Foods |
₹493.85 |
3.95 (0.81%) |
₹487.00 - ₹496.45 |
|
|
Hindware Home In |
₹255.10 |
2.50 (0.99%) |
₹251.80 - ₹258.05 |
|
|
Ideaforge Tech |
₹576.15 |
3.80 (0.66%) |
₹568.55 - ₹579.70 |
|
|
IFB Industries |
₹1,764.15 |
15.70 (0.90%) |
₹1,725.00 - ₹1,822.90 |
|
|
IIFL Capital |
₹277.45 |
-4.75 (-1.68%) |
₹275.00 - ₹283.00 |
|
|
Imagica. Enter. |
₹65.75 |
0.36 (0.55%) |
₹64.59 - ₹66.89 |
|
|
India Glycols |
₹1,331.55 |
55.45 (4.35%) |
₹1,268.70 - ₹1,349.30 |
|
|
India Pesticides |
₹165.78 |
1.63 (0.99%) |
₹163.41 - ₹167.40 |
|
|
INDIA SHELTE FIN |
₹660.15 |
5.50 (0.84%) |
₹641.20 - ₹666.00 |
|
|
Indian Metals |
₹896.90 |
0.95 (0.11%) |
₹886.00 - ₹923.00 |
|
|
Indigo Paints |
₹1,228.30 |
-21.80 (-1.74%) |
₹1,225.10 - ₹1,274.65 |
|
|
Indo Count Inds. |
₹342.30 |
16.80 (5.16%) |
₹322.00 - ₹344.00 |
|
|
Infibeam Avenues |
₹24.41 |
0.05 (0.21%) |
₹23.95 - ₹24.75 |
|
|
Ingersoll-Rand |
₹3,800.55 |
-35.25 (-0.92%) |
₹3,740.00 - ₹3,835.80 |
|
|
Inox Green |
₹162.85 |
-3.34 (-2.01%) |
₹162.00 - ₹166.60 |
|
|
ION Exchange |
₹648.75 |
-0.75 (-0.12%) |
₹642.00 - ₹652.90 |
|
|
ISGEC Heavy |
₹1,218.20 |
-13.30 (-1.08%) |
₹1,212.00 - ₹1,244.40 |
|
|
ITD Cem |
₹523.80 |
6.25 (1.21%) |
₹514.30 - ₹525.65 |
|
|
J Kumar Infra |
₹712.95 |
-10.35 (-1.43%) |
₹710.35 - ₹728.75 |
|
|
Jai Balaji Inds. |
₹167.20 |
1.46 (0.88%) |
₹156.05 - ₹174.30 |
|
|
Jai Corp |
₹148.20 |
-7.80 (-5.00%) |
₹148.20 - ₹157.15 |
|
|
Jain Irrigation |
₹76.24 |
2.09 (2.82%) |
₹74.00 - ₹77.80 |
|
|
Jamna Auto Inds. |
₹90.90 |
-0.22 (-0.24%) |
₹90.32 - ₹91.77 |
|
|
Jana Small Finan |
₹389.80 |
0.10 (0.03%) |
₹387.25 - ₹402.55 |
|
|
Jindal Worldwide |
₹400.80 |
-20.00 (-4.75%) |
₹398.35 - ₹419.90 |
|
|
JK Paper |
₹391.20 |
-2.45 (-0.62%) |
₹383.00 - ₹393.50 |
|
|
Johnson Con. Hit |
₹1,738.30 |
-1.75 (-0.10%) |
₹1,713.05 - ₹1,771.25 |
|
|
JTEKT India |
₹161.78 |
-0.97 (-0.60%) |
₹158.17 - ₹164.52 |
|
|
JTL Industries |
₹103.30 |
-1.58 (-1.51%) |
₹100.23 - ₹106.25 |
|
|
Juniper Hotels |
₹320.55 |
13.35 (4.35%) |
₹304.90 - ₹326.20 |
|
|
Jupiter Life Lin |
₹1,516.20 |
-35.15 (-2.27%) |
₹1,499.90 - ₹1,561.90 |
|
|
Kalyani Steels |
₹991.35 |
3.55 (0.36%) |
₹975.10 - ₹999.00 |
|
|
Karnataka Bank |
₹188.06 |
-2.11 (-1.11%) |
₹187.50 - ₹191.67 |
|
|
Kaveri Seed Co. |
₹901.55 |
0.50 (0.06%) |
₹890.45 - ₹907.00 |
|
|
Kesoram Inds. |
₹203.44 |
-0.90 (-0.44%) |
₹201.56 - ₹206.30 |
|
|
Kirl.Pneumatic |
₹1,346.65 |
-19.15 (-1.40%) |
₹1,332.55 - ₹1,399.00 |
|
|
Kolte Patil Dev. |
₹318.70 |
10.65 (3.46%) |
₹303.00 - ₹331.50 |
|
|
KRBL |
₹285.85 |
-1.90 (-0.66%) |
₹284.40 - ₹290.50 |
|
|
L T Foods |
₹395.75 |
-5.20 (-1.30%) |
₹394.35 - ₹401.40 |
|
|
Landmark Cars |
₹607.30 |
2.25 (0.37%) |
₹596.00 - ₹621.05 |
|
|
Laxmi Organic |
₹224.30 |
-3.63 (-1.59%) |
₹223.55 - ₹229.59 |
|
|
Le Travenues |
₹144.71 |
1.02 (0.71%) |
₹141.50 - ₹145.30 |
|
|
Lloyds Engineeri |
₹83.72 |
0.72 (0.87%) |
₹81.48 - ₹84.75 |
|
|
LMW |
₹16,182.45 |
-180.30 (-1.10%) |
₹16,070.05 - ₹16,811.90 |
|
|
Lux Industries |
₹1,731.50 |
34.90 (2.06%) |
₹1,677.55 - ₹1,740.00 |
|
|
Mahindra Holiday |
₹336.05 |
-4.70 (-1.38%) |
₹334.75 - ₹344.05 |
|
|
Mahindra Logis. |
₹364.95 |
0.85 (0.23%) |
₹362.15 - ₹366.95 |
|
|
Maithan Alloys |
₹1,024.35 |
0.20 (0.02%) |
₹1,009.75 - ₹1,030.50 |
|
|
Man Infra |
₹235.49 |
8.08 (3.55%) |
₹224.90 - ₹238.88 |
|
|
Marksans Pharma |
₹261.55 |
-3.05 (-1.15%) |
₹260.10 - ₹265.90 |
|
|
Medplus Health |
₹785.00 |
-13.10 (-1.64%) |
₹780.20 - ₹802.25 |
|
|
Mishra Dhatu Nig |
₹340.65 |
17.85 (5.53%) |
₹320.00 - ₹343.15 |
|
|
MOIL |
₹357.75 |
-0.90 (-0.25%) |
₹355.95 - ₹371.00 |
|
|
Mrs Bectors |
₹1,489.55 |
-10.15 (-0.68%) |
₹1,485.00 - ₹1,504.85 |
|
|
MSTC |
₹632.25 |
8.95 (1.44%) |
₹616.70 - ₹641.70 |
|
|
MTAR Technologie |
₹1,691.00 |
42.95 (2.61%) |
₹1,635.15 - ₹1,698.00 |
|
|
Muthoot Microfin |
₹171.17 |
0.37 (0.22%) |
₹168.96 - ₹173.40 |
|
|
Natl.Fertilizer |
₹110.43 |
1.28 (1.17%) |
₹107.70 - ₹114.91 |
|
|
Nava |
₹867.70 |
-14.60 (-1.65%) |
₹849.65 - ₹907.25 |
|
|
Nazara Technolo. |
₹1,022.40 |
24.80 (2.49%) |
₹986.40 - ₹1,031.85 |
|
|
Neogen Chemicals |
₹1,963.05 |
-56.60 (-2.80%) |
₹1,956.05 - ₹2,016.80 |
|
|
NESCO |
₹1,004.50 |
6.05 (0.61%) |
₹993.85 - ₹1,015.00 |
|
|
Neuland Labs. |
₹13,651.00 |
-8.10 (-0.06%) |
₹13,365.00 - ₹14,000.00 |
|
|
NIIT Learning |
₹453.70 |
-1.20 (-0.26%) |
₹450.00 - ₹459.00 |
|
|
NOCIL |
₹233.27 |
0.21 (0.09%) |
₹230.80 - ₹235.00 |
|
|
NRB Bearings |
₹267.90 |
-2.65 (-0.98%) |
₹267.00 - ₹271.55 |
|
|
Optiemus Infra. |
₹680.70 |
-7.95 (-1.15%) |
₹672.25 - ₹699.95 |
|
|
Orchid Pharma |
₹1,628.05 |
-7.10 (-0.43%) |
₹1,584.60 - ₹1,660.00 |
|
|
Orient Cement |
₹339.20 |
1.35 (0.40%) |
₹336.10 - ₹340.40 |
|
|
Orient Electric |
₹229.51 |
-4.22 (-1.81%) |
₹203.30 - ₹238.00 |
|
|
Orissa Minerals |
₹6,597.55 |
82.30 (1.26%) |
₹6,477.80 - ₹6,740.00 |
|
|
P & G Health Ltd |
₹5,411.05 |
28.25 (0.52%) |
₹5,284.90 - ₹5,430.00 |
|
|
Paisalo Digital |
₹46.29 |
0.14 (0.30%) |
₹45.90 - ₹48.36 |
|
|
Paradeep Phosph. |
₹116.53 |
2.83 (2.49%) |
₹114.06 - ₹119.39 |
|
|
Paras Defence |
₹1,061.55 |
47.80 (4.72%) |
₹1,003.00 - ₹1,088.80 |
|
|
Patel Engineerin |
₹51.55 |
0.85 (1.68%) |
₹50.25 - ₹51.83 |
|
|
PG Electroplast |
₹861.50 |
-39.35 (-4.37%) |
₹853.65 - ₹908.95 |
|
|
Polyplex Corpn |
₹1,247.45 |
-13.50 (-1.07%) |
₹1,236.50 - ₹1,262.45 |
|
|
Power Mech Proj. |
₹2,430.80 |
-52.10 (-2.10%) |
₹2,424.20 - ₹2,495.65 |
|
|
Pricol Ltd |
₹538.55 |
2.70 (0.50%) |
₹531.35 - ₹547.85 |
|
|
Prince Pipes |
₹398.40 |
-1.25 (-0.31%) |
₹396.00 - ₹404.20 |
|
|
Prudent Corp. |
₹2,768.85 |
-30.40 (-1.09%) |
₹2,751.15 - ₹2,859.90 |
|
|
PTC India |
₹136.27 |
-1.86 (-1.35%) |
₹134.00 - ₹138.98 |
|
|
Puravankara |
₹347.95 |
0.20 (0.06%) |
₹342.25 - ₹361.85 |
|
|
Rain Industries |
₹157.49 |
0.31 (0.20%) |
₹155.40 - ₹158.07 |
|
|
Rallis India |
₹289.60 |
0.60 (0.21%) |
₹286.45 - ₹296.00 |
|
|
Ramky Infra |
₹577.10 |
-3.25 (-0.56%) |
₹573.80 - ₹585.00 |
|
|
Rategain Travel |
₹697.60 |
-25.30 (-3.50%) |
₹695.00 - ₹715.95 |
|
|
Redtape |
₹751.10 |
9.20 (1.24%) |
₹738.30 - ₹753.80 |
|
|
Reliance Infra. |
₹285.60 |
6.30 (2.26%) |
₹278.05 - ₹289.50 |
|
|
Religare Enterp. |
₹274.10 |
-2.20 (-0.80%) |
₹269.60 - ₹279.05 |
|
|
Responsive Ind |
₹249.99 |
-4.03 (-1.59%) |
₹248.80 - ₹254.87 |
|
|
Restaurant Brand |
₹79.43 |
1.35 (1.73%) |
₹77.56 - ₹81.50 |
|
|
Rolex Rings |
₹1,779.50 |
-1.80 (-0.10%) |
₹1,770.75 - ₹1,799.00 |
|
|
Rossari Biotech |
₹805.30 |
-10.00 (-1.23%) |
₹801.00 - ₹819.60 |
|
|
Safari Inds. |
₹2,324.70 |
20.10 (0.87%) |
₹2,300.05 - ₹2,361.35 |
|
|
Sai Silks |
₹160.62 |
0.10 (0.06%) |
₹155.86 - ₹161.91 |
|
|
Samhi Hotels |
₹187.55 |
0.03 (0.02%) |
₹184.07 - ₹188.89 |
|
|
Sandur Manganese |
₹393.45 |
-0.65 (-0.16%) |
₹390.20 - ₹397.15 |
|
|
Sanghi Industrie |
₹60.79 |
-0.56 (-0.91%) |
₹60.21 - ₹61.87 |
|
|
Sanghvi Movers |
₹301.15 |
13.10 (4.55%) |
₹286.30 - ₹304.30 |
|
|
Sansera Enginee. |
₹1,357.25 |
-17.50 (-1.27%) |
₹1,342.55 - ₹1,385.00 |
|
|
Sarda Energy |
₹426.85 |
-0.15 (-0.04%) |
₹424.00 - ₹431.65 |
|
|
Senco Gold |
₹1,027.00 |
-19.35 (-1.85%) |
₹1,022.30 - ₹1,053.90 |
|
|
Sequent Scien. |
₹173.15 |
-3.32 (-1.88%) |
₹171.56 - ₹176.65 |
|
|
Sharda Motor |
₹1,784.30 |
-66.30 (-3.58%) |
₹1,771.55 - ₹1,858.90 |
|
|
Share India Sec. |
₹273.05 |
1.40 (0.52%) |
₹267.40 - ₹276.40 |
|
|
Sheela Foam |
₹943.15 |
-9.25 (-0.97%) |
₹940.00 - ₹959.00 |
|
|
Shilpa Medicare |
₹805.85 |
12.15 (1.53%) |
₹778.70 - ₹810.20 |
|
|
Shivalik Bimetal |
₹524.40 |
-4.35 (-0.82%) |
₹520.85 - ₹535.90 |
|
|
Shriram Pistons |
₹1,956.75 |
-3.95 (-0.20%) |
₹1,950.00 - ₹1,992.55 |
|
|
Sindhu Trade |
₹21.05 |
-0.02 (-0.09%) |
₹20.80 - ₹21.35 |
|
|
South Ind.Bank |
₹26.65 |
-0.03 (-0.11%) |
₹26.37 - ₹26.77 |
|
|
Spandana Sphoort |
₹353.45 |
-16.45 (-4.45%) |
₹352.00 - ₹370.95 |
|
|
Star Cement |
₹206.96 |
-2.37 (-1.13%) |
₹205.82 - ₹210.00 |
|
|
Steel Str. Wheel |
₹197.18 |
-7.49 (-3.66%) |
₹195.00 - ₹204.24 |
|
|
Sterlite Tech. |
₹111.76 |
2.40 (2.19%) |
₹109.00 - ₹113.30 |
|
|
Strides Pharma |
₹624.20 |
-1.20 (-0.19%) |
₹614.20 - ₹628.40 |
|
|
Stylam Industrie |
₹2,127.70 |
51.25 (2.47%) |
₹2,044.50 - ₹2,150.00 |
|
|
Subros |
₹626.65 |
-2.70 (-0.43%) |
₹623.00 - ₹633.55 |
|
|
Sudarshan Chem. |
₹1,112.60 |
-14.75 (-1.31%) |
₹1,091.60 - ₹1,132.45 |
|
|
Sula Vineyards |
₹381.90 |
5.30 (1.41%) |
₹376.75 - ₹387.45 |
|
|
Sunflag Iron |
₹290.50 |
2.70 (0.94%) |
₹285.00 - ₹298.75 |
|
|
Sunteck Realty |
₹491.95 |
33.20 (7.24%) |
₹459.35 - ₹498.95 |
|
|
Suprajit Engg. |
₹399.40 |
-5.30 (-1.31%) |
₹397.75 - ₹407.35 |
|
|
Supreme Petroch. |
₹651.35 |
2.40 (0.37%) |
₹640.00 - ₹669.90 |
|
|
Supriya Lifesci. |
₹693.25 |
26.10 (3.91%) |
₹654.05 - ₹702.00 |
|
|
Surya Roshni |
₹265.40 |
1.40 (0.53%) |
₹258.10 - ₹267.80 |
|
|
Symphony |
₹1,279.10 |
30.90 (2.48%) |
₹1,252.95 - ₹1,287.95 |
|
|
TARC Ltd |
₹149.96 |
-2.95 (-1.93%) |
₹148.25 - ₹154.85 |
|
|
TCI Express |
₹836.25 |
9.70 (1.17%) |
₹805.95 - ₹842.40 |
|
|
TD Power Systems |
₹401.60 |
-4.55 (-1.12%) |
₹398.15 - ₹409.45 |
|
|
Team Lease Serv. |
₹2,699.85 |
-2.00 (-0.07%) |
₹2,665.15 - ₹2,716.00 |
|
|
Technocraf.Inds. |
₹2,796.85 |
32.40 (1.17%) |
₹2,740.55 - ₹2,812.55 |
|
|
Tega Inds. |
₹1,651.60 |
4.85 (0.29%) |
₹1,610.05 - ₹1,659.90 |
|
|
Texmaco Rail |
₹199.28 |
0.14 (0.07%) |
₹194.26 - ₹205.50 |
|
|
Thirumalai Chem. |
₹303.55 |
-3.80 (-1.24%) |
₹301.90 - ₹311.40 |
|
|
Thomas Cook (I) |
₹169.71 |
3.72 (2.24%) |
₹165.99 - ₹176.15 |
|
|
Tilaknagar Inds. |
₹408.95 |
-0.50 (-0.12%) |
₹402.65 - ₹413.20 |
|
|
Time Technoplast |
₹432.70 |
-12.55 (-2.82%) |
₹429.70 - ₹443.95 |
|
|
Tips Music |
₹689.75 |
-7.05 (-1.01%) |
₹675.15 - ₹699.50 |
|
|
Utkarsh Small F. |
₹30.20 |
-0.66 (-2.14%) |
₹30.12 - ₹31.29 |
|
|
Va Tech Wabag |
₹1,542.15 |
24.00 (1.58%) |
₹1,498.95 - ₹1,554.45 |
|
|
Vaibhav Global |
₹284.95 |
1.10 (0.39%) |
₹281.80 - ₹287.50 |
|
|
Veedol Corporat |
₹1,589.90 |
-6.45 (-0.40%) |
₹1,585.00 - ₹1,609.45 |
|
|
Venky's (India) |
₹1,740.70 |
5.05 (0.29%) |
₹1,712.00 - ₹1,746.95 |
|
|
Venus Pipes |
₹1,414.50 |
4.10 (0.29%) |
₹1,395.05 - ₹1,430.00 |
|
|
Vesuvius India |
₹4,063.55 |
-43.65 (-1.06%) |
₹4,021.15 - ₹4,135.00 |
|
|
V-Mart Retail |
₹3,232.65 |
-63.75 (-1.93%) |
₹3,200.00 - ₹3,319.50 |
|
|
Volt.Transform. |
₹8,412.15 |
-125.60 (-1.47%) |
₹8,334.10 - ₹8,649.05 |
|
|
VST Industries |
₹311.90 |
-1.25 (-0.40%) |
₹310.75 - ₹315.70 |
|
|
Welspun Enterp |
₹612.70 |
5.25 (0.86%) |
₹596.00 - ₹618.00 |
|
|
West Coast Paper |
₹540.85 |
-2.15 (-0.40%) |
₹537.95 - ₹548.00 |
|
|
Wockhardt |
₹1,404.55 |
36.30 (2.65%) |
₹1,356.70 - ₹1,410.00 |
|
|
Wonderla Holiday |
₹775.45 |
-2.15 (-0.28%) |
₹765.05 - ₹779.95 |
|
|
Yatharth Hospit. |
₹440.55 |
-16.55 (-3.62%) |
₹437.95 - ₹463.90 |
|
|
Zen Technologies |
₹2,190.15 |
-46.75 (-2.09%) |
₹2,166.90 - ₹2,255.05 |
|
|
Zydus Wellness |
₹1,876.10 |
-46.05 (-2.40%) |
₹1,867.15 - ₹1,922.15 |
|
Nifty Microcap 250 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 3 | 3 | 0 |
| Alcoholic Beverages | 2 | 3 | 1 |
| Auto Ancillaries | 3 | 14 | 11 |
| Automobile | 0 | 1 | 1 |
| Banks | 2 | 7 | 5 |
| Cables | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 1 | 3 | 2 |
| Capital Goods-Non Electrical Equipment | 3 | 7 | 4 |
| Castings, Forgings & Fastners | 0 | 3 | 3 |
| Cement | 2 | 4 | 2 |
| Chemicals | 4 | 14 | 10 |
| Construction | 1 | 1 | 0 |
| Consumer Durables | 3 | 8 | 5 |
| Crude Oil & Natural Gas | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 1 | 2 | 1 |
| Diversified | 1 | 3 | 2 |
| Dry cells | 0 | 1 | 1 |
| Entertainment | 2 | 5 | 3 |
| Fertilizers | 2 | 2 | 0 |
| Finance | 6 | 9 | 3 |
| FMCG | 2 | 9 | 7 |
| Glass & Glass Products | 0 | 2 | 2 |
| Healthcare | 0 | 3 | 3 |
| Hotels & Restaurants | 3 | 4 | 1 |
| Infrastructure Developers & Operators | 9 | 14 | 5 |
| IT - Software | 3 | 6 | 3 |
| Logistics | 4 | 5 | 1 |
| Mining & Mineral products | 1 | 3 | 2 |
| Miscellaneous | 10 | 13 | 3 |
| Non Ferrous Metals | 0 | 2 | 2 |
| Packaging | 0 | 4 | 4 |
| Paints/Varnish | 0 | 1 | 1 |
| Paper | 0 | 2 | 2 |
| Petrochemicals | 1 | 2 | 1 |
| Pharmaceuticals | 7 | 18 | 11 |
| Plastic products | 2 | 6 | 4 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Realty | 6 | 8 | 2 |
| Refractories | 0 | 1 | 1 |
| Retail | 7 | 10 | 3 |
| Steel | 6 | 8 | 2 |
| Stock/ Commodity Brokers | 1 | 3 | 2 |
| Sugar | 0 | 1 | 1 |
| Telecomm-Service | 2 | 2 | 0 |
| Textiles | 4 | 6 | 2 |
| Tobacco Products | 0 | 1 | 1 |
| Trading | 0 | 3 | 3 |
| Bearings | 0 | 1 | 1 |
| Ferro Alloys | 2 | 2 | 0 |
| Engineering | 2 | 3 | 1 |
| Electronics | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 2 | 2 | 0 |
| Quick Service Restaurant | 1 | 1 | 0 |
| Aerospace & Defence | 6 | 7 | 1 |
| Plywood Boards/Laminates | 3 | 3 | 0 |
