Nifty Microcap 250 Live Chart
O 20675.85
H 20675.85
L 20675.85
Nifty Microcap 250 Performance
Days Range
Nifty Microcap 250 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aarti Drugs Ltd |
₹353.10 |
19.45 (5.83%) |
₹331.65 - ₹356.40 |
|
|
Aarti Pharmalabs Ltd |
₹746.00 |
12.80 (1.75%) |
₹714.90 - ₹749.25 |
|
|
Advanced Enzyme Technologies Ltd |
₹277.10 |
-1.80 (-0.65%) |
₹275.20 - ₹281.20 |
|
|
Aether Industries Ltd |
₹834.85 |
-10.95 (-1.29%) |
₹828.00 - ₹862.00 |
|
|
AGI Greenpac Ltd |
₹763.00 |
20.75 (2.80%) |
₹735.05 - ₹771.50 |
|
|
Ahluwalia Contracts (India) Ltd |
₹809.75 |
-4.40 (-0.54%) |
₹805.30 - ₹834.90 |
|
|
Alivus Life Sciences Ltd |
₹1,061.65 |
57.30 (5.71%) |
₹981.00 - ₹1,100.00 |
|
|
Allcargo Logistics Ltd |
₹29.66 |
0.46 (1.58%) |
₹28.74 - ₹30.25 |
|
|
Ami Organics Ltd |
₹2,398.30 |
16.85 (0.71%) |
₹2,360.05 - ₹2,447.80 |
|
|
Anupam Rasayan India Ltd |
₹747.50 |
-12.35 (-1.63%) |
₹730.00 - ₹762.00 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹152.51 |
6.07 (4.15%) |
₹143.10 - ₹155.41 |
|
|
Arvind Fashions Ltd |
₹385.80 |
-13.35 (-3.34%) |
₹384.00 - ₹400.30 |
|
|
Arvind Ltd |
₹323.35 |
2.05 (0.64%) |
₹317.00 - ₹326.40 |
|
|
Ashoka Buildcon Ltd |
₹201.26 |
10.62 (5.57%) |
₹187.75 - ₹203.31 |
|
|
ASK Automotive Ltd |
₹440.75 |
-8.70 (-1.94%) |
₹438.50 - ₹449.95 |
|
|
Astra Microwave Products Ltd |
₹673.10 |
2.10 (0.31%) |
₹660.00 - ₹695.00 |
|
|
Avalon Technologies Ltd |
₹755.30 |
-28.30 (-3.61%) |
₹750.55 - ₹794.65 |
|
|
Azad Engineering Ltd |
₹1,384.85 |
18.45 (1.35%) |
₹1,350.95 - ₹1,400.00 |
|
|
Bajaj Consumer Care Ltd |
₹158.85 |
-0.22 (-0.14%) |
₹155.90 - ₹162.85 |
|
|
Bajaj Electricals Ltd |
₹548.25 |
-31.85 (-5.49%) |
₹537.15 - ₹580.05 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹20.20 |
0.64 (3.27%) |
₹19.23 - ₹20.43 |
|
|
Balmer Lawrie & Company Ltd |
₹184.43 |
3.09 (1.70%) |
₹180.00 - ₹189.00 |
|
|
Banco Products (India) Ltd |
₹344.70 |
-0.75 (-0.22%) |
₹341.00 - ₹349.05 |
|
|
Bhansali Engineering Polymers Ltd |
₹110.78 |
2.86 (2.65%) |
₹107.51 - ₹112.90 |
|
|
Bharat Bijlee Ltd |
₹2,986.55 |
53.80 (1.83%) |
₹2,873.45 - ₹3,005.00 |
|
|
Blue Jet Healthcare Ltd |
₹883.85 |
29.40 (3.44%) |
₹848.05 - ₹890.00 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹132.97 |
3.53 (2.73%) |
₹128.94 - ₹134.91 |
|
|
Borosil Ltd |
₹333.20 |
-6.00 (-1.77%) |
₹330.00 - ₹338.95 |
|
|
Borosil Renewables Ltd |
₹492.10 |
-3.75 (-0.76%) |
₹485.00 - ₹502.05 |
|
|
Cartrade Tech Ltd |
₹1,680.95 |
25.60 (1.55%) |
₹1,620.00 - ₹1,715.40 |
|
|
Choice International Ltd |
₹487.50 |
-4.30 (-0.87%) |
₹484.70 - ₹496.95 |
|
|
Cigniti Technologies Ltd |
₹1,469.25 |
17.25 (1.19%) |
₹1,435.90 - ₹1,479.90 |
|
|
CMS Info Systems Ltd |
₹459.85 |
-4.15 (-0.89%) |
₹457.90 - ₹472.15 |
|
|
Confidence Petroleum India Ltd |
₹47.80 |
0.04 (0.08%) |
₹46.85 - ₹49.70 |
|
|
CSB Bank Ltd |
₹296.55 |
-1.50 (-0.50%) |
₹295.20 - ₹301.50 |
|
|
Cyient DLM Ltd |
₹445.95 |
58.45 (15.08%) |
₹381.95 - ₹465.00 |
|
|
Datamatics Global Services Ltd |
₹647.65 |
10.90 (1.71%) |
₹624.10 - ₹660.00 |
|
|
DCB Bank Ltd |
₹114.50 |
3.21 (2.88%) |
₹111.56 - ₹115.20 |
|
|
DCM Shriram Ltd |
₹1,103.85 |
58.35 (5.58%) |
₹986.75 - ₹1,188.50 |
|
|
DCX Systems Ltd |
₹228.74 |
-1.53 (-0.66%) |
₹227.50 - ₹234.99 |
|
|
Delta Corp Ltd |
₹85.38 |
0.26 (0.31%) |
₹83.31 - ₹88.65 |
|
|
Den Networks Ltd |
₹31.81 |
0.64 (2.05%) |
₹30.77 - ₹32.60 |
|
|
Dhani Services Ltd |
₹58.21 |
1.98 (3.52%) |
₹55.80 - ₹58.82 |
|
|
Dhanuka Agritech Ltd |
₹1,293.75 |
-19.15 (-1.46%) |
₹1,281.05 - ₹1,322.90 |
|
|
Dilip Buildcon Ltd |
₹477.65 |
23.30 (5.13%) |
₹450.55 - ₹481.60 |
|
|
Dish TV India Ltd |
₹5.83 |
0.00 (0.00%) |
₹5.75 - ₹6.00 |
|
|
Dishman Carbogen Amcis Ltd |
₹224.26 |
1.55 (0.70%) |
₹219.81 - ₹226.90 |
|
|
Dodla Dairy Ltd |
₹1,132.10 |
-17.55 (-1.53%) |
₹1,124.00 - ₹1,145.40 |
|
|
Dreamfolks Services Ltd |
₹224.70 |
6.85 (3.14%) |
₹214.70 - ₹229.50 |
|
|
Dynamatic Technologies Ltd |
₹6,209.60 |
-249.35 (-3.86%) |
₹6,161.00 - ₹6,480.95 |
|
|
Edelweiss Financial Services Ltd |
₹91.41 |
5.01 (5.80%) |
₹86.50 - ₹93.10 |
|
|
Electronics Mart India Ltd |
₹127.46 |
7.16 (5.95%) |
₹119.10 - ₹129.00 |
|
|
Electrosteel Castings Ltd |
₹100.71 |
4.94 (5.16%) |
₹96.00 - ₹101.70 |
|
|
Embassy Developments Ltd |
₹116.14 |
7.30 (6.71%) |
₹108.20 - ₹117.00 |
|
|
eMudhra Ltd |
₹853.05 |
-12.75 (-1.47%) |
₹842.00 - ₹872.00 |
|
|
Entero Healthcare Solutions Ltd |
₹1,136.60 |
9.40 (0.83%) |
₹1,115.15 - ₹1,145.50 |
|
|
Epigral Ltd |
₹1,910.35 |
17.75 (0.94%) |
₹1,852.60 - ₹1,947.45 |
|
|
EPL Ltd |
₹209.45 |
2.74 (1.33%) |
₹200.00 - ₹213.10 |
|
|
ESAF Small Finance Bank Ltd |
₹24.80 |
-0.86 (-3.35%) |
₹24.31 - ₹25.52 |
|
|
Ethos Ltd |
₹2,448.05 |
-16.55 (-0.67%) |
₹2,431.35 - ₹2,480.00 |
|
|
Eveready Industries India Ltd |
₹296.90 |
-5.75 (-1.90%) |
₹286.50 - ₹306.00 |
|
|
FDC Ltd |
₹394.90 |
7.20 (1.86%) |
₹382.45 - ₹398.80 |
|
|
Fiem Industries Ltd |
₹1,429.70 |
-17.95 (-1.24%) |
₹1,423.15 - ₹1,454.90 |
|
|
Fineotex Chemical Ltd |
₹239.05 |
13.37 (5.92%) |
₹221.70 - ₹242.80 |
|
|
Force Motors Ltd |
₹8,788.05 |
21.35 (0.24%) |
₹8,675.00 - ₹8,883.35 |
|
|
Fusion Finance Ltd |
₹145.61 |
8.76 (6.40%) |
₹130.50 - ₹152.00 |
|
|
Gabriel India Ltd |
₹588.75 |
16.85 (2.95%) |
₹560.10 - ₹598.40 |
|
|
Ganesh Housing Corporation Ltd |
₹1,079.40 |
-7.00 (-0.64%) |
₹1,051.00 - ₹1,100.40 |
|
|
Garware Hi Tech Films Ltd |
₹3,931.45 |
-43.85 (-1.10%) |
₹3,887.20 - ₹3,999.85 |
|
|
Gateway Distriparks Ltd |
₹62.06 |
1.75 (2.90%) |
₹59.57 - ₹62.80 |
|
|
GHCL Ltd |
₹599.75 |
-12.95 (-2.11%) |
₹595.65 - ₹617.90 |
|
|
GMM Pfaudler Ltd |
₹1,050.70 |
0.95 (0.09%) |
₹1,043.10 - ₹1,065.05 |
|
|
Go Fashion (India) Ltd |
₹676.50 |
-7.65 (-1.12%) |
₹666.05 - ₹693.80 |
|
|
Gokaldas Exports Ltd |
₹822.25 |
3.40 (0.42%) |
₹809.00 - ₹833.80 |
|
|
Gopal Snacks Ltd |
₹260.15 |
-2.40 (-0.91%) |
₹259.30 - ₹265.85 |
|
|
Gravita India Ltd |
₹1,874.00 |
99.45 (5.60%) |
₹1,776.55 - ₹1,888.75 |
|
|
Greaves Cotton Ltd |
₹221.82 |
8.02 (3.75%) |
₹212.31 - ₹222.97 |
|
|
Greenpanel Industries Ltd |
₹232.20 |
-3.65 (-1.55%) |
₹230.85 - ₹235.45 |
|
|
Greenply Industries Ltd |
₹292.90 |
6.00 (2.09%) |
₹283.50 - ₹295.00 |
|
|
Gujarat Alkalies & Chemicals Ltd |
₹583.50 |
6.75 (1.17%) |
₹573.55 - ₹631.00 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,171.50 |
-0.75 (-0.06%) |
₹1,155.00 - ₹1,195.00 |
|
|
H.G. Infra Engineering Ltd |
₹1,087.30 |
38.60 (3.68%) |
₹1,036.30 - ₹1,109.25 |
|
|
Happy Forgings Ltd |
₹782.65 |
-23.95 (-2.97%) |
₹770.55 - ₹811.90 |
|
|
Harsha Engineers International Ltd |
₹374.05 |
-15.65 (-4.02%) |
₹367.45 - ₹394.05 |
|
|
Hathway Cable & Datacom Ltd |
₹13.08 |
0.06 (0.46%) |
₹12.82 - ₹13.50 |
|
|
Healthcare Global Enterprises Ltd |
₹527.70 |
10.65 (2.06%) |
₹510.20 - ₹531.85 |
|
|
HeidelbergCement India Ltd |
₹197.12 |
0.44 (0.22%) |
₹196.01 - ₹199.80 |
|
|
Hemisphere Properties India Ltd |
₹125.31 |
0.67 (0.54%) |
₹122.10 - ₹126.80 |
|
|
Heritage Foods Ltd |
₹397.30 |
5.05 (1.29%) |
₹387.40 - ₹399.50 |
|
|
Hikal Ltd |
₹405.05 |
5.25 (1.31%) |
₹395.15 - ₹407.40 |
|
|
Hindustan Construction Company Ltd |
₹26.52 |
0.89 (3.47%) |
₹25.13 - ₹26.87 |
|
|
Hindustan Oil Exploration Company Ltd |
₹174.51 |
4.20 (2.47%) |
₹169.21 - ₹176.78 |
|
|
Hindustan Foods Ltd |
₹550.15 |
-1.45 (-0.26%) |
₹526.95 - ₹555.00 |
|
|
Hindware Home Innovation Ltd |
₹194.40 |
2.93 (1.53%) |
₹189.81 - ₹197.83 |
|
|
Ideaforge Technology Ltd |
₹343.85 |
-18.65 (-5.14%) |
₹338.40 - ₹381.45 |
|
|
IFB Industries Ltd |
₹1,275.45 |
17.40 (1.38%) |
₹1,247.50 - ₹1,292.85 |
|
|
IIFL Capital Services Ltd |
₹221.56 |
-0.34 (-0.15%) |
₹216.25 - ₹228.41 |
|
|
Imagicaaworld Entertainment Ltd |
₹64.71 |
0.01 (0.02%) |
₹62.56 - ₹66.90 |
|
|
India Glycols Ltd |
₹1,095.05 |
31.15 (2.93%) |
₹1,059.05 - ₹1,102.50 |
|
|
India Pesticides Ltd |
₹141.37 |
2.08 (1.49%) |
₹136.51 - ₹145.00 |
|
|
India Shelter Finance Corporation Ltd |
₹822.80 |
0.05 (0.01%) |
₹799.00 - ₹831.45 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹621.00 |
-1.80 (-0.29%) |
₹612.00 - ₹626.50 |
|
|
Indigo Paints Ltd |
₹944.45 |
-22.95 (-2.37%) |
₹941.50 - ₹969.70 |
|
|
Indo Count Industries Ltd |
₹264.90 |
4.75 (1.83%) |
₹257.05 - ₹272.00 |
|
|
Infibeam Avenues Ltd |
₹17.06 |
0.02 (0.12%) |
₹16.80 - ₹17.56 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,498.20 |
-31.60 (-0.90%) |
₹3,474.15 - ₹3,550.00 |
|
|
Innova Captab Ltd |
₹882.60 |
-3.45 (-0.39%) |
₹871.50 - ₹908.60 |
|
|
Inox Green Energy Services Ltd |
₹121.79 |
2.98 (2.51%) |
₹117.22 - ₹123.00 |
|
|
Ion Exchange (India) Ltd |
₹472.20 |
10.10 (2.19%) |
₹459.45 - ₹475.00 |
|
|
ISGEC Heavy Engineering Ltd |
₹1,049.25 |
3.15 (0.30%) |
₹1,033.50 - ₹1,072.70 |
|
|
ITD Cementation India Ltd |
₹555.00 |
-0.25 (-0.05%) |
₹552.55 - ₹561.75 |
|
|
J Kumar Infraprojects Ltd |
₹645.85 |
-7.05 (-1.08%) |
₹643.00 - ₹665.80 |
|
|
Jai Balaji Industries Ltd |
₹137.85 |
-0.47 (-0.34%) |
₹134.99 - ₹139.50 |
|
|
Jai Corp Ltd |
₹90.46 |
0.41 (0.46%) |
₹88.00 - ₹94.50 |
|
|
Jain Irrigation Systems Ltd |
₹59.00 |
2.04 (3.58%) |
₹56.56 - ₹59.49 |
|
|
Jamna Auto Industries Ltd |
₹77.04 |
0.92 (1.21%) |
₹74.85 - ₹79.97 |
|
|
Jana Small Finance Bank Ltd |
₹403.55 |
-2.95 (-0.73%) |
₹393.00 - ₹411.35 |
|
|
Jindal Worldwide Ltd |
₹66.30 |
11.04 (19.98%) |
₹54.14 - ₹66.31 |
|
|
JK Paper Ltd |
₹309.85 |
-9.80 (-3.07%) |
₹308.55 - ₹319.40 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,746.15 |
-31.95 (-1.80%) |
₹1,735.00 - ₹1,787.00 |
|
|
JTEKT India Ltd |
₹121.50 |
-13.13 (-9.75%) |
₹118.30 - ₹134.30 |
|
|
JTL Industries Ltd |
₹78.36 |
1.60 (2.08%) |
₹76.23 - ₹80.00 |
|
|
Juniper Hotels Ltd |
₹250.15 |
-7.45 (-2.89%) |
₹242.40 - ₹261.90 |
|
|
Jupiter Life Line Hospitals Ltd |
₹1,536.85 |
-158.65 (-9.36%) |
₹1,501.00 - ₹1,701.10 |
|
|
Kalyani Steels Ltd |
₹775.75 |
22.75 (3.02%) |
₹750.15 - ₹784.00 |
|
|
Karnataka Bank Ltd |
₹178.81 |
1.55 (0.87%) |
₹175.31 - ₹179.90 |
|
|
Kaveri Seed Company Ltd |
₹1,230.40 |
-64.90 (-5.01%) |
₹1,215.70 - ₹1,295.30 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,202.50 |
19.30 (1.63%) |
₹1,168.05 - ₹1,223.10 |
|
|
Kolte Patil Developers Ltd |
₹326.75 |
0.40 (0.12%) |
₹321.05 - ₹329.70 |
|
|
KRBL Ltd |
₹274.00 |
-1.70 (-0.62%) |
₹270.00 - ₹280.80 |
|
|
L T Foods Ltd |
₹376.75 |
12.00 (3.29%) |
₹358.15 - ₹388.00 |
|
|
Landmark Cars Ltd |
₹376.50 |
-6.10 (-1.59%) |
₹369.00 - ₹390.10 |
|
|
Laxmi Organic Industries Ltd |
₹179.53 |
4.20 (2.40%) |
₹174.10 - ₹181.83 |
|
|
Le Travenues Technology Ltd |
₹142.69 |
2.56 (1.83%) |
₹138.05 - ₹143.95 |
|
|
Lloyds Engineering Works Ltd |
₹58.86 |
1.82 (3.19%) |
₹56.65 - ₹59.15 |
|
|
LMW Ltd |
₹15,659.45 |
-358.75 (-2.24%) |
₹15,600.00 - ₹16,194.00 |
|
|
Lux Industries Ltd |
₹1,400.20 |
67.40 (5.06%) |
₹1,324.70 - ₹1,410.00 |
|
|
Mahindra Holidays & Resorts India Ltd |
₹292.70 |
-14.90 (-4.84%) |
₹291.00 - ₹305.90 |
|
|
Mahindra Logistics Ltd |
₹265.76 |
0.62 (0.23%) |
₹262.02 - ₹273.84 |
|
|
Maithan Alloys Ltd |
₹888.15 |
-13.10 (-1.45%) |
₹877.00 - ₹918.00 |
|
|
Man Infraconstruction Ltd |
₹151.00 |
4.82 (3.30%) |
₹145.11 - ₹153.00 |
|
|
Marksans Pharma Ltd |
₹224.14 |
4.63 (2.11%) |
₹216.00 - ₹225.79 |
|
|
Medplus Health Services Ltd |
₹742.70 |
7.10 (0.97%) |
₹723.00 - ₹753.95 |
|
|
Mishra Dhatu Nigam Ltd |
₹281.04 |
0.49 (0.17%) |
₹279.00 - ₹286.06 |
|
|
MOIL Ltd |
₹328.40 |
9.45 (2.96%) |
₹316.00 - ₹329.65 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,469.05 |
-4.35 (-0.30%) |
₹1,453.10 - ₹1,486.95 |
|
|
MSTC Ltd |
₹510.90 |
-3.85 (-0.75%) |
₹506.50 - ₹525.00 |
|
|
MTAR Technologies Ltd |
₹1,303.30 |
-12.45 (-0.95%) |
₹1,291.70 - ₹1,344.95 |
|
|
Muthoot Microfin Ltd |
₹126.48 |
-5.14 (-3.91%) |
₹125.10 - ₹131.97 |
|
|
National Fertilizer Ltd |
₹83.05 |
2.48 (3.08%) |
₹79.70 - ₹83.94 |
|
|
Nava Ltd |
₹495.35 |
3.25 (0.66%) |
₹463.25 - ₹519.50 |
|
|
Nazara Technologies Ltd |
₹949.45 |
-1.75 (-0.18%) |
₹935.10 - ₹953.00 |
|
|
Neogen Chemicals Ltd |
₹1,618.45 |
3.40 (0.21%) |
₹1,580.25 - ₹1,646.00 |
|
|
NESCO Ltd |
₹914.10 |
0.55 (0.06%) |
₹900.00 - ₹937.00 |
|
|
Neuland Laboratories Ltd |
₹12,069.20 |
798.00 (7.08%) |
₹11,100.00 - ₹12,478.05 |
|
|
NIIT Learning Systems Ltd |
₹395.20 |
-37.65 (-8.70%) |
₹382.70 - ₹434.70 |
|
|
NOCIL Ltd |
₹176.33 |
1.37 (0.78%) |
₹173.00 - ₹181.48 |
|
|
NRB Bearings Ltd |
₹202.18 |
-11.76 (-5.50%) |
₹200.00 - ₹215.00 |
|
|
Optiemus Infracom Ltd |
₹431.60 |
20.55 (5.00%) |
₹406.00 - ₹431.60 |
|
|
Orchid Pharma Ltd |
₹777.10 |
0.00 (0.00%) |
₹761.10 - ₹785.95 |
|
|
Orient Cement Ltd |
₹338.20 |
1.55 (0.46%) |
₹336.40 - ₹340.55 |
|
|
Orient Electric Ltd |
₹211.33 |
-6.41 (-2.94%) |
₹209.50 - ₹218.98 |
|
|
Orissa Minerals Development Company Ltd |
₹5,074.65 |
30.55 (0.61%) |
₹4,928.70 - ₹5,143.00 |
|
|
Procter & Gamble Health Ltd |
₹5,002.60 |
-309.20 (-5.82%) |
₹4,903.85 - ₹5,359.30 |
|
|
Paisalo Digital Ltd |
₹33.97 |
0.84 (2.54%) |
₹32.50 - ₹37.39 |
|
|
Paradeep Phosphates Ltd |
₹101.62 |
-0.48 (-0.47%) |
₹100.00 - ₹104.98 |
|
|
Paras Defence and Space Technologies Ltd |
₹974.00 |
-6.10 (-0.62%) |
₹970.00 - ₹1,002.85 |
|
|
Patel Engineering Ltd |
₹40.18 |
0.59 (1.49%) |
₹39.15 - ₹40.92 |
|
|
PG Electroplast Ltd |
₹927.05 |
56.90 (6.54%) |
₹857.30 - ₹990.00 |
|
|
Polyplex Corporation Ltd |
₹1,219.75 |
30.90 (2.60%) |
₹1,200.00 - ₹1,239.95 |
|
|
Power Mech Projects Ltd |
₹2,435.30 |
-122.00 (-4.77%) |
₹2,415.10 - ₹2,569.95 |
|
|
Pricol Ltd |
₹453.95 |
1.40 (0.31%) |
₹446.55 - ₹460.00 |
|
|
Prince Pipes & Fittings Ltd |
₹253.45 |
8.90 (3.64%) |
₹240.45 - ₹255.60 |
|
|
Prudent Corporate Advisory Services Ltd |
₹2,325.55 |
76.50 (3.40%) |
₹2,216.30 - ₹2,405.00 |
|
|
PTC India Ltd |
₹163.42 |
4.33 (2.72%) |
₹159.30 - ₹167.50 |
|
|
Puravankara Ltd |
₹242.81 |
-4.86 (-1.96%) |
₹238.00 - ₹257.67 |
|
|
Rain Industries Ltd |
₹136.62 |
1.99 (1.48%) |
₹133.25 - ₹138.48 |
|
|
Rallis India Ltd |
₹219.21 |
-5.20 (-2.32%) |
₹217.80 - ₹226.69 |
|
|
Ramky Infrastructure Ltd |
₹451.20 |
-14.75 (-3.17%) |
₹443.25 - ₹472.00 |
|
|
Rategain Travel Technologies Ltd |
₹437.05 |
13.80 (3.26%) |
₹419.40 - ₹439.95 |
|
|
Redtape Ltd |
₹148.04 |
-6.01 (-3.90%) |
₹146.97 - ₹153.97 |
|
|
Reliance Infrastructure Ltd |
₹255.12 |
1.34 (0.53%) |
₹250.00 - ₹257.90 |
|
|
Religare Enterprises Ltd |
₹234.35 |
4.15 (1.80%) |
₹229.00 - ₹237.20 |
|
|
Responsive Industries Ltd |
₹184.62 |
-3.13 (-1.67%) |
₹183.00 - ₹190.70 |
|
|
Restaurant Brands Asia Ltd |
₹63.63 |
1.31 (2.10%) |
₹61.61 - ₹64.96 |
|
|
Rolex Rings Ltd |
₹1,266.75 |
-84.10 (-6.23%) |
₹1,240.15 - ₹1,348.15 |
|
|
Rossari Biotech Ltd |
₹607.05 |
-2.25 (-0.37%) |
₹592.45 - ₹618.00 |
|
|
Safari Industries (India) Ltd |
₹1,939.35 |
-0.05 (0.00%) |
₹1,920.00 - ₹1,982.00 |
|
|
Sai Silks (Kalamandir) Ltd |
₹133.57 |
-3.72 (-2.71%) |
₹131.00 - ₹141.14 |
|
|
Samhi Hotels Ltd |
₹148.18 |
2.64 (1.81%) |
₹143.54 - ₹149.44 |
|
|
Sandur Manganese & Iron Ores Ltd |
₹432.20 |
-2.25 (-0.52%) |
₹423.35 - ₹447.45 |
|
|
Sanghi Industries Ltd |
₹60.39 |
1.32 (2.23%) |
₹58.70 - ₹60.94 |
|
|
Sanghvi Movers Ltd |
₹249.70 |
16.04 (6.86%) |
₹231.05 - ₹258.20 |
|
|
Sansera Engineering Ltd |
₹1,209.60 |
-0.65 (-0.05%) |
₹1,196.00 - ₹1,233.05 |
|
|
Sarda Energy & Minerals Ltd |
₹506.55 |
22.00 (4.54%) |
₹482.25 - ₹510.80 |
|
|
Senco Gold Ltd |
₹279.25 |
2.20 (0.79%) |
₹277.05 - ₹289.45 |
|
|
Sequent Scientific Ltd |
₹132.79 |
-0.66 (-0.49%) |
₹132.00 - ₹136.99 |
|
|
Sharda Motor Industries Ltd |
₹1,580.30 |
-35.05 (-2.17%) |
₹1,539.15 - ₹1,649.15 |
|
|
Share India Securities Ltd |
₹170.24 |
7.18 (4.40%) |
₹160.85 - ₹173.34 |
|
|
Sheela Foam Ltd |
₹720.75 |
-2.70 (-0.37%) |
₹712.80 - ₹729.85 |
|
|
Shilpa Medicare Ltd |
₹683.70 |
13.30 (1.98%) |
₹662.10 - ₹687.95 |
|
|
Shivalik Bimetal Controls Ltd |
₹451.35 |
1.55 (0.34%) |
₹442.00 - ₹458.90 |
|
|
Shriram Pistons & Rings Ltd |
₹1,866.30 |
43.00 (2.36%) |
₹1,805.80 - ₹1,884.95 |
|
|
Sindhu Trade Links Ltd |
₹16.19 |
-1.80 (-10.01%) |
₹16.19 - ₹17.90 |
|
|
South Indian Bank Ltd |
₹23.46 |
-0.09 (-0.38%) |
₹23.37 - ₹23.70 |
|
|
Spandana Sphoorty Financial Ltd |
₹241.55 |
0.60 (0.25%) |
₹230.20 - ₹248.50 |
|
|
Star Cement Ltd |
₹217.51 |
4.70 (2.21%) |
₹209.00 - ₹218.00 |
|
|
Steel Strips Wheels Ltd |
₹180.37 |
-7.52 (-4.00%) |
₹177.30 - ₹187.35 |
|
|
Sterlite Technologies Ltd |
₹82.62 |
1.84 (2.28%) |
₹81.00 - ₹84.30 |
|
|
Strides Pharma Science Ltd |
₹655.20 |
-26.95 (-3.95%) |
₹650.70 - ₹678.70 |
|
|
Stylam Industries Ltd |
₹1,696.85 |
77.85 (4.81%) |
₹1,609.45 - ₹1,709.65 |
|
|
Subros Ltd |
₹562.00 |
-9.95 (-1.74%) |
₹560.30 - ₹579.20 |
|
|
Sudarshan Chemical Industries Ltd |
₹970.70 |
-8.90 (-0.91%) |
₹952.45 - ₹983.50 |
|
|
Sula Vineyards Ltd |
₹269.75 |
1.00 (0.37%) |
₹264.10 - ₹276.05 |
|
|
Sunflag Iron & Steel Company Ltd |
₹233.32 |
3.55 (1.55%) |
₹225.01 - ₹241.25 |
|
|
Sunteck Realty Ltd |
₹399.75 |
13.35 (3.45%) |
₹383.60 - ₹402.00 |
|
|
Suprajit Engineering Ltd |
₹380.85 |
-11.55 (-2.94%) |
₹380.00 - ₹389.40 |
|
|
Supreme Petrochem Ltd |
₹617.25 |
-28.55 (-4.42%) |
₹601.50 - ₹650.35 |
|
|
Supriya Lifescience Ltd |
₹734.35 |
-8.80 (-1.18%) |
₹715.25 - ₹743.15 |
|
|
Surya Roshni Ltd |
₹249.45 |
5.64 (2.31%) |
₹243.00 - ₹252.96 |
|
|
Symphony Ltd |
₹1,154.80 |
14.90 (1.31%) |
₹1,125.35 - ₹1,164.90 |
|
|
TARC Ltd |
₹125.90 |
2.19 (1.77%) |
₹121.22 - ₹129.00 |
|
|
TCI Express Ltd |
₹619.45 |
-27.20 (-4.21%) |
₹610.20 - ₹651.20 |
|
|
TD Power Systems Ltd |
₹408.90 |
-1.80 (-0.44%) |
₹400.35 - ₹419.50 |
|
|
Team Lease Services Ltd |
₹1,833.85 |
-39.40 (-2.10%) |
₹1,822.65 - ₹1,871.80 |
|
|
Technocraft Industries (India) Ltd |
₹2,696.50 |
73.50 (2.80%) |
₹2,606.00 - ₹2,727.85 |
|
|
Tega Industries Ltd |
₹1,455.60 |
-5.40 (-0.37%) |
₹1,441.25 - ₹1,475.15 |
|
|
Texmaco Rail & Engineering Ltd |
₹138.75 |
3.29 (2.43%) |
₹134.00 - ₹140.46 |
|
|
Thirumalai Chemicals Ltd |
₹242.12 |
8.94 (3.83%) |
₹230.48 - ₹245.14 |
|
|
Thomas Cook (India) Ltd |
₹135.37 |
3.50 (2.65%) |
₹129.71 - ₹136.75 |
|
|
Tilaknagar Industries Ltd |
₹237.54 |
-0.81 (-0.34%) |
₹234.26 - ₹243.94 |
|
|
Time Technoplast Ltd |
₹428.95 |
18.85 (4.60%) |
₹405.50 - ₹433.00 |
|
|
Tips Music Ltd |
₹658.60 |
32.75 (5.23%) |
₹618.90 - ₹661.30 |
|
|
Utkarsh Small Finance Bank Ltd |
₹22.80 |
0.43 (1.92%) |
₹22.24 - ₹24.56 |
|
|
Va Tech Wabag Ltd |
₹1,472.55 |
5.45 (0.37%) |
₹1,405.30 - ₹1,484.15 |
|
|
Vaibhav Global Ltd |
₹222.50 |
-0.52 (-0.23%) |
₹220.00 - ₹227.02 |
|
|
Veedol Corporation Ltd |
₹1,367.90 |
-36.40 (-2.59%) |
₹1,351.10 - ₹1,415.00 |
|
|
Venkys (India) Ltd |
₹1,588.40 |
-25.10 (-1.56%) |
₹1,562.10 - ₹1,625.00 |
|
|
Venus Pipes & Tubes Ltd |
₹1,228.25 |
-5.00 (-0.41%) |
₹1,211.00 - ₹1,249.95 |
|
|
Vesuvius India Ltd |
₹4,375.40 |
-39.65 (-0.90%) |
₹4,347.50 - ₹4,465.20 |
|
|
V-Mart Retail Ltd |
₹2,899.35 |
13.65 (0.47%) |
₹2,812.40 - ₹2,946.25 |
|
|
Voltamp Transformers Ltd |
₹7,218.20 |
-23.05 (-0.32%) |
₹7,100.05 - ₹7,400.10 |
|
|
VST Industries Ltd |
₹258.15 |
-2.50 (-0.96%) |
₹256.70 - ₹262.95 |
|
|
Welspun Enterprises Ltd |
₹506.10 |
5.00 (1.00%) |
₹495.15 - ₹511.00 |
|
|
West Coast Paper Mills Ltd |
₹417.40 |
1.05 (0.25%) |
₹412.00 - ₹428.00 |
|
|
Wockhardt Ltd |
₹1,409.20 |
-8.35 (-0.59%) |
₹1,378.80 - ₹1,434.90 |
|
|
Wonderla Holidays Ltd |
₹662.05 |
0.55 (0.08%) |
₹652.60 - ₹667.00 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹422.35 |
5.15 (1.23%) |
₹412.35 - ₹424.80 |
|
|
Zen Technologies Ltd |
₹1,457.20 |
14.35 (0.99%) |
₹1,415.00 - ₹1,482.05 |
|
|
Zydus Wellness Ltd |
₹1,690.60 |
72.55 (4.48%) |
₹1,603.30 - ₹1,705.00 |
|
