Nifty Microcap 250 Live Chart
O 20883.4
H 20883.4
L 20883.4
Nifty Microcap 250 Performance
Days Range
Nifty Microcap 250 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aarti Drugs Ltd |
₹388.10 |
0.40 (0.10%) |
₹383.50 - ₹392.20 |
|
|
Aarti Pharmalabs Ltd |
₹764.35 |
-22.45 (-2.85%) |
₹754.40 - ₹803.90 |
|
|
Advanced Enzyme Technologies Ltd |
₹289.80 |
-6.40 (-2.16%) |
₹287.00 - ₹297.60 |
|
|
Aether Industries Ltd |
₹757.25 |
-4.95 (-0.65%) |
₹750.00 - ₹788.00 |
|
|
AGI Greenpac Ltd |
₹721.60 |
-2.65 (-0.37%) |
₹712.25 - ₹734.70 |
|
|
Ahluwalia Contracts (India) Ltd |
₹649.85 |
-22.95 (-3.41%) |
₹647.15 - ₹705.95 |
|
|
Alivus Life Sciences Ltd |
₹1,016.35 |
-39.05 (-3.70%) |
₹992.00 - ₹1,059.50 |
|
|
Allcargo Logistics Ltd |
₹32.94 |
-0.56 (-1.67%) |
₹32.51 - ₹34.55 |
|
|
Ami Organics Ltd |
₹2,240.25 |
-42.30 (-1.85%) |
₹2,186.75 - ₹2,349.00 |
|
|
Anupam Rasayan India Ltd |
₹640.05 |
-2.40 (-0.37%) |
₹627.00 - ₹654.80 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹162.21 |
-1.26 (-0.77%) |
₹160.11 - ₹168.00 |
|
|
Arvind Fashions Ltd |
₹420.50 |
1.30 (0.31%) |
₹412.05 - ₹425.75 |
|
|
Arvind Ltd |
₹322.00 |
-13.20 (-3.94%) |
₹319.40 - ₹341.30 |
|
|
Ashoka Buildcon Ltd |
₹195.60 |
-5.55 (-2.76%) |
₹194.50 - ₹202.30 |
|
|
ASK Automotive Ltd |
₹436.10 |
3.30 (0.76%) |
₹427.50 - ₹438.00 |
|
|
Astra Microwave Products Ltd |
₹606.80 |
-7.65 (-1.25%) |
₹600.10 - ₹632.00 |
|
|
Avalon Technologies Ltd |
₹692.45 |
0.30 (0.04%) |
₹682.05 - ₹726.75 |
|
|
Azad Engineering Ltd |
₹1,358.05 |
7.70 (0.57%) |
₹1,329.30 - ₹1,378.75 |
|
|
Bajaj Consumer Care Ltd |
₹161.57 |
-0.76 (-0.47%) |
₹158.91 - ₹163.99 |
|
|
Bajaj Electricals Ltd |
₹670.00 |
13.40 (2.04%) |
₹653.05 - ₹749.00 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹21.70 |
-0.55 (-2.47%) |
₹21.60 - ₹22.99 |
|
|
Balmer Lawrie & Company Ltd |
₹163.16 |
1.47 (0.91%) |
₹159.95 - ₹166.90 |
|
|
Banco Products (India) Ltd |
₹325.25 |
4.90 (1.53%) |
₹319.10 - ₹332.00 |
|
|
Bhansali Engineering Polymers Ltd |
₹104.79 |
-1.99 (-1.86%) |
₹104.00 - ₹109.79 |
|
|
Bharat Bijlee Ltd |
₹2,773.65 |
-80.35 (-2.82%) |
₹2,710.00 - ₹2,891.00 |
|
|
Blue Jet Healthcare Ltd |
₹749.55 |
-29.40 (-3.77%) |
₹740.00 - ₹785.00 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹141.46 |
-2.85 (-1.97%) |
₹140.50 - ₹147.62 |
|
|
Borosil Ltd |
₹315.20 |
-7.15 (-2.22%) |
₹313.15 - ₹329.05 |
|
|
Borosil Renewables Ltd |
₹549.85 |
-1.80 (-0.33%) |
₹541.00 - ₹573.00 |
|
|
Cartrade Tech Ltd |
₹1,471.30 |
-66.65 (-4.33%) |
₹1,462.50 - ₹1,562.40 |
|
|
Choice International Ltd |
₹489.05 |
-6.40 (-1.29%) |
₹482.45 - ₹496.75 |
|
|
Cigniti Technologies Ltd |
₹1,362.35 |
-46.95 (-3.33%) |
₹1,351.60 - ₹1,416.00 |
|
|
CMS Info Systems Ltd |
₹458.10 |
5.20 (1.15%) |
₹446.90 - ₹461.45 |
|
|
Confidence Petroleum India Ltd |
₹60.25 |
-0.12 (-0.20%) |
₹59.78 - ₹62.31 |
|
|
CSB Bank Ltd |
₹286.45 |
-4.75 (-1.63%) |
₹283.05 - ₹294.40 |
|
|
Cyient DLM Ltd |
₹430.60 |
6.75 (1.59%) |
₹426.10 - ₹444.90 |
|
|
Datamatics Global Services Ltd |
₹601.45 |
-12.00 (-1.96%) |
₹597.00 - ₹629.40 |
|
|
DCB Bank Ltd |
₹110.78 |
1.13 (1.03%) |
₹108.58 - ₹113.74 |
|
|
DCM Shriram Ltd |
₹1,012.85 |
-18.80 (-1.82%) |
₹991.55 - ₹1,048.05 |
|
|
DCX Systems Ltd |
₹262.30 |
-7.05 (-2.62%) |
₹259.55 - ₹275.30 |
|
|
Delta Corp Ltd |
₹98.61 |
-1.27 (-1.27%) |
₹97.10 - ₹103.50 |
|
|
Den Networks Ltd |
₹34.17 |
-0.57 (-1.64%) |
₹33.86 - ₹35.78 |
|
|
Dhani Services Ltd |
₹64.65 |
-3.32 (-4.88%) |
₹64.05 - ₹69.20 |
|
|
Dhanuka Agritech Ltd |
₹1,340.15 |
13.90 (1.05%) |
₹1,303.05 - ₹1,366.25 |
|
|
Dilip Buildcon Ltd |
₹438.95 |
-7.45 (-1.67%) |
₹434.80 - ₹454.50 |
|
|
Dish TV India Ltd |
₹6.85 |
-0.19 (-2.70%) |
₹6.80 - ₹7.19 |
|
|
Dishman Carbogen Amcis Ltd |
₹220.86 |
0.19 (0.09%) |
₹216.70 - ₹225.50 |
|
|
Dodla Dairy Ltd |
₹1,022.75 |
-16.55 (-1.59%) |
₹1,020.00 - ₹1,064.50 |
|
|
Dreamfolks Services Ltd |
₹269.75 |
-8.00 (-2.88%) |
₹267.05 - ₹284.30 |
|
|
Dynamatic Technologies Ltd |
₹6,457.95 |
-8.55 (-0.13%) |
₹6,336.85 - ₹6,549.00 |
|
|
Edelweiss Financial Services Ltd |
₹98.76 |
-0.46 (-0.46%) |
₹98.00 - ₹102.49 |
|
|
Electronics Mart India Ltd |
₹130.60 |
-2.19 (-1.65%) |
₹130.02 - ₹134.89 |
|
|
Electrosteel Castings Ltd |
₹101.34 |
1.63 (1.63%) |
₹98.62 - ₹103.70 |
|
|
eMudhra Ltd |
₹762.80 |
41.90 (5.81%) |
₹710.40 - ₹777.00 |
|
|
Entero Healthcare Solutions Ltd |
₹1,315.65 |
15.00 (1.15%) |
₹1,282.00 - ₹1,349.05 |
|
|
Epigral Ltd |
₹1,738.10 |
-56.50 (-3.15%) |
₹1,732.00 - ₹1,827.50 |
|
|
EPL Ltd |
₹237.56 |
2.56 (1.09%) |
₹233.80 - ₹244.00 |
|
|
Equinox India Developments Ltd |
₹131.62 |
-1.48 (-1.11%) |
₹131.11 - ₹137.90 |
|
|
ESAF Small Finance Bank Ltd |
₹30.78 |
0.75 (2.50%) |
₹30.05 - ₹31.00 |
|
|
Ethos Ltd |
₹2,595.15 |
13.65 (0.53%) |
₹2,568.55 - ₹2,666.55 |
|
|
Eveready Industries India Ltd |
₹314.75 |
2.90 (0.93%) |
₹307.20 - ₹320.00 |
|
|
FDC Ltd |
₹403.00 |
-7.80 (-1.90%) |
₹396.95 - ₹414.80 |
|
|
Fiem Industries Ltd |
₹1,382.05 |
-6.55 (-0.47%) |
₹1,362.40 - ₹1,408.40 |
|
|
Fineotex Chemical Ltd |
₹260.55 |
-4.90 (-1.85%) |
₹257.35 - ₹270.05 |
|
|
Force Motors Ltd |
₹6,948.30 |
131.50 (1.93%) |
₹6,725.00 - ₹7,080.00 |
|
|
Fusion Finance Ltd |
₹164.26 |
1.57 (0.97%) |
₹161.35 - ₹168.88 |
|
|
Gabriel India Ltd |
₹480.25 |
9.55 (2.03%) |
₹460.90 - ₹485.50 |
|
|
Ganesh Housing Corporation Ltd |
₹1,234.10 |
-29.70 (-2.35%) |
₹1,220.10 - ₹1,285.70 |
|
|
Garware Hi Tech Films Ltd |
₹4,207.25 |
188.00 (4.68%) |
₹4,021.55 - ₹4,266.45 |
|
|
Gateway Distriparks Ltd |
₹68.06 |
-0.91 (-1.32%) |
₹67.76 - ₹70.10 |
|
|
GHCL Ltd |
₹604.40 |
-9.80 (-1.60%) |
₹601.30 - ₹625.70 |
|
|
GMM Pfaudler Ltd |
₹1,115.75 |
-5.30 (-0.47%) |
₹1,104.95 - ₹1,140.50 |
|
|
Go Fashion (India) Ltd |
₹799.05 |
-9.20 (-1.14%) |
₹785.50 - ₹812.25 |
|
|
Gokaldas Exports Ltd |
₹945.00 |
1.10 (0.12%) |
₹927.30 - ₹955.30 |
|
|
Gopal Snacks Ltd |
₹302.05 |
-3.65 (-1.19%) |
₹301.00 - ₹312.65 |
|
|
Gravita India Ltd |
₹1,749.45 |
36.00 (2.10%) |
₹1,697.40 - ₹1,776.50 |
|
|
Greaves Cotton Ltd |
₹263.15 |
-8.65 (-3.18%) |
₹255.35 - ₹282.20 |
|
|
Greenpanel Industries Ltd |
₹304.25 |
5.45 (1.82%) |
₹294.05 - ₹309.00 |
|
|
Greenply Industries Ltd |
₹285.05 |
4.35 (1.55%) |
₹279.65 - ₹288.60 |
|
|
Gujarat Alkalies & Chemicals Ltd |
₹579.30 |
-2.70 (-0.46%) |
₹577.40 - ₹598.95 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,123.80 |
-19.95 (-1.74%) |
₹1,110.05 - ₹1,166.50 |
|
|
H.G. Infra Engineering Ltd |
₹1,109.05 |
-21.20 (-1.88%) |
₹1,100.05 - ₹1,151.80 |
|
|
Happy Forgings Ltd |
₹882.10 |
-9.05 (-1.02%) |
₹871.05 - ₹891.15 |
|
|
Harsha Engineers International Ltd |
₹398.00 |
-2.55 (-0.64%) |
₹395.00 - ₹408.95 |
|
|
Hathway Cable & Datacom Ltd |
₹14.17 |
-0.14 (-0.98%) |
₹14.10 - ₹14.50 |
|
|
Healthcare Global Enterprises Ltd |
₹499.75 |
-7.75 (-1.53%) |
₹490.00 - ₹509.15 |
|
|
HeidelbergCement India Ltd |
₹202.82 |
-0.46 (-0.23%) |
₹201.75 - ₹208.61 |
|
|
Hemisphere Properties India Ltd |
₹132.46 |
-0.70 (-0.53%) |
₹131.80 - ₹138.00 |
|
|
Heritage Foods Ltd |
₹397.95 |
1.50 (0.38%) |
₹393.15 - ₹416.65 |
|
|
Hikal Ltd |
₹357.65 |
1.65 (0.46%) |
₹350.85 - ₹362.00 |
|
|
Hindustan Construction Company Ltd |
₹26.41 |
-0.76 (-2.80%) |
₹26.20 - ₹27.78 |
|
|
Hindustan Oil Exploration Company Ltd |
₹202.08 |
-3.69 (-1.79%) |
₹200.25 - ₹213.78 |
|
|
Hindustan Foods Ltd |
₹556.60 |
-13.40 (-2.35%) |
₹552.10 - ₹569.90 |
|
|
Hindware Home Innovation Ltd |
₹210.75 |
16.13 (8.29%) |
₹195.10 - ₹232.40 |
|
|
Ideaforge Technology Ltd |
₹396.10 |
-9.80 (-2.41%) |
₹395.00 - ₹416.75 |
|
|
IFB Industries Ltd |
₹1,191.40 |
6.55 (0.55%) |
₹1,173.00 - ₹1,222.90 |
|
|
IIFL Capital Services Ltd |
₹233.20 |
-0.05 (-0.02%) |
₹229.50 - ₹239.00 |
|
|
Imagicaaworld Entertainment Ltd |
₹67.22 |
-0.59 (-0.87%) |
₹66.51 - ₹69.45 |
|
|
India Glycols Ltd |
₹1,154.35 |
-14.60 (-1.25%) |
₹1,150.00 - ₹1,187.05 |
|
|
India Pesticides Ltd |
₹136.54 |
0.54 (0.40%) |
₹132.71 - ₹141.41 |
|
|
India Shelter Finance Corporation Ltd |
₹694.30 |
-2.40 (-0.34%) |
₹676.80 - ₹705.45 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹646.95 |
2.85 (0.44%) |
₹635.00 - ₹657.45 |
|
|
Indigo Paints Ltd |
₹1,078.15 |
-1.25 (-0.12%) |
₹1,055.80 - ₹1,106.85 |
|
|
Indo Count Industries Ltd |
₹292.30 |
-8.10 (-2.70%) |
₹288.05 - ₹308.30 |
|
|
Infibeam Avenues Ltd |
₹19.88 |
-0.60 (-2.93%) |
₹19.79 - ₹20.91 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,463.65 |
3.75 (0.11%) |
₹3,411.00 - ₹3,596.00 |
|
|
Inox Green Energy Services Ltd |
₹129.47 |
-0.06 (-0.05%) |
₹127.60 - ₹134.38 |
|
|
Ion Exchange (India) Ltd |
₹515.50 |
-2.85 (-0.55%) |
₹509.50 - ₹529.00 |
|
|
ISGEC Heavy Engineering Ltd |
₹994.35 |
61.30 (6.57%) |
₹928.00 - ₹1,015.00 |
|
|
ITD Cementation India Ltd |
₹528.30 |
-3.95 (-0.74%) |
₹525.05 - ₹534.45 |
|
|
J Kumar Infraprojects Ltd |
₹677.20 |
15.70 (2.37%) |
₹661.50 - ₹688.05 |
|
|
Jai Balaji Industries Ltd |
₹136.15 |
-3.94 (-2.81%) |
₹133.25 - ₹145.54 |
|
|
Jai Corp Ltd |
₹110.16 |
-4.80 (-4.18%) |
₹109.51 - ₹117.40 |
|
|
Jain Irrigation Systems Ltd |
₹61.21 |
-1.99 (-3.15%) |
₹60.60 - ₹64.15 |
|
|
Jamna Auto Industries Ltd |
₹76.49 |
-1.31 (-1.68%) |
₹76.09 - ₹79.26 |
|
|
Jana Small Finance Bank Ltd |
₹420.20 |
-11.35 (-2.63%) |
₹417.10 - ₹438.85 |
|
|
Jindal Worldwide Ltd |
₹355.35 |
0.05 (0.01%) |
₹346.10 - ₹384.45 |
|
|
JK Paper Ltd |
₹294.95 |
-4.80 (-1.60%) |
₹293.40 - ₹305.60 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,644.95 |
-18.15 (-1.09%) |
₹1,640.10 - ₹1,689.45 |
|
|
JTEKT India Ltd |
₹129.86 |
-2.67 (-2.01%) |
₹128.01 - ₹134.68 |
|
|
JTL Industries Ltd |
₹91.09 |
0.37 (0.41%) |
₹90.05 - ₹92.70 |
|
|
Juniper Hotels Ltd |
₹255.85 |
15.85 (6.60%) |
₹242.00 - ₹263.10 |
|
|
Jupiter Life Line Hospitals Ltd |
₹1,490.40 |
0.55 (0.04%) |
₹1,460.00 - ₹1,499.90 |
|
|
Kalyani Steels Ltd |
₹769.70 |
-10.50 (-1.35%) |
₹757.00 - ₹790.00 |
|
|
Karnataka Bank Ltd |
₹170.00 |
0.30 (0.18%) |
₹169.45 - ₹173.00 |
|
|
Kaveri Seed Company Ltd |
₹980.45 |
-33.25 (-3.28%) |
₹971.05 - ₹1,020.00 |
|
|
Kesoram Industries Ltd |
₹212.77 |
-2.30 (-1.07%) |
₹210.10 - ₹215.80 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,046.65 |
28.05 (2.75%) |
₹1,018.55 - ₹1,078.80 |
|
|
Kolte Patil Developers Ltd |
₹272.35 |
4.30 (1.60%) |
₹268.40 - ₹282.90 |
|
|
KRBL Ltd |
₹274.65 |
-6.30 (-2.24%) |
₹273.35 - ₹285.90 |
|
|
L T Foods Ltd |
₹376.25 |
-5.65 (-1.48%) |
₹372.20 - ₹389.80 |
|
|
Landmark Cars Ltd |
₹470.40 |
-3.25 (-0.69%) |
₹465.00 - ₹484.50 |
|
|
Laxmi Organic Industries Ltd |
₹190.63 |
-4.89 (-2.50%) |
₹189.48 - ₹198.85 |
|
|
Le Travenues Technology Ltd |
₹140.29 |
-3.19 (-2.22%) |
₹138.50 - ₹144.05 |
|
|
Lloyds Engineering Works Ltd |
₹66.27 |
-1.40 (-2.07%) |
₹65.90 - ₹70.10 |
|
|
LMW Ltd |
₹14,425.80 |
-80.25 (-0.55%) |
₹14,347.60 - ₹14,686.00 |
|
|
Lux Industries Ltd |
₹1,381.05 |
-2.25 (-0.16%) |
₹1,355.05 - ₹1,412.25 |
|
|
Mahindra Holidays & Resorts India Ltd |
₹317.15 |
-3.35 (-1.05%) |
₹315.00 - ₹327.50 |
|
|
Mahindra Logistics Ltd |
₹279.25 |
-4.30 (-1.52%) |
₹278.00 - ₹287.05 |
|
|
Maithan Alloys Ltd |
₹951.60 |
43.25 (4.76%) |
₹925.00 - ₹959.00 |
|
|
Man Infraconstruction Ltd |
₹165.60 |
-7.74 (-4.47%) |
₹164.96 - ₹176.94 |
|
|
Marksans Pharma Ltd |
₹226.05 |
-6.64 (-2.85%) |
₹224.30 - ₹236.80 |
|
|
Medplus Health Services Ltd |
₹722.80 |
-21.50 (-2.89%) |
₹720.10 - ₹769.80 |
|
|
Mishra Dhatu Nigam Ltd |
₹271.15 |
-1.00 (-0.37%) |
₹268.10 - ₹280.00 |
|
|
MOIL Ltd |
₹323.10 |
-2.55 (-0.78%) |
₹321.55 - ₹331.55 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,375.65 |
24.75 (1.83%) |
₹1,311.80 - ₹1,401.00 |
|
|
MSTC Ltd |
₹482.35 |
-19.80 (-3.94%) |
₹476.00 - ₹509.00 |
|
|
MTAR Technologies Ltd |
₹1,415.85 |
-54.70 (-3.72%) |
₹1,404.05 - ₹1,479.45 |
|
|
Muthoot Microfin Ltd |
₹134.82 |
-0.09 (-0.07%) |
₹134.00 - ₹138.44 |
|
|
National Fertilizer Ltd |
₹86.47 |
-1.20 (-1.37%) |
₹86.05 - ₹91.00 |
|
|
Nava Ltd |
₹406.00 |
-10.50 (-2.52%) |
₹405.00 - ₹424.75 |
|
|
Nazara Technologies Ltd |
₹922.55 |
-3.20 (-0.35%) |
₹920.15 - ₹930.55 |
|
|
Neogen Chemicals Ltd |
₹1,714.15 |
-11.30 (-0.65%) |
₹1,692.05 - ₹1,764.75 |
|
|
NESCO Ltd |
₹912.50 |
-9.45 (-1.03%) |
₹904.05 - ₹929.00 |
|
|
Neuland Laboratories Ltd |
₹10,995.50 |
-416.80 (-3.65%) |
₹10,950.00 - ₹11,472.00 |
|
|
NIIT Learning Systems Ltd |
₹440.95 |
2.40 (0.55%) |
₹434.85 - ₹443.80 |
|
|
NOCIL Ltd |
₹192.94 |
-2.28 (-1.17%) |
₹190.81 - ₹201.15 |
|
|
NRB Bearings Ltd |
₹223.50 |
-0.85 (-0.38%) |
₹221.30 - ₹231.25 |
|
|
Optiemus Infracom Ltd |
₹493.15 |
-6.40 (-1.28%) |
₹486.30 - ₹537.05 |
|
|
Orchid Pharma Ltd |
₹918.25 |
43.70 (5.00%) |
₹872.85 - ₹918.25 |
|
|
Orient Cement Ltd |
₹322.35 |
-5.60 (-1.71%) |
₹321.90 - ₹328.85 |
|
|
Orient Electric Ltd |
₹214.42 |
-3.25 (-1.49%) |
₹212.10 - ₹219.01 |
|
|
Orissa Minerals Development Company Ltd |
₹5,672.25 |
55.45 (0.99%) |
₹5,590.05 - ₹5,880.00 |
|
|
Procter & Gamble Health Ltd |
₹5,275.60 |
-70.00 (-1.31%) |
₹5,221.00 - ₹5,315.00 |
|
|
Paisalo Digital Ltd |
₹40.73 |
-0.07 (-0.17%) |
₹40.45 - ₹41.57 |
|
|
Paradeep Phosphates Ltd |
₹88.10 |
-0.13 (-0.15%) |
₹87.67 - ₹90.64 |
|
|
Paras Defence and Space Technologies Ltd |
₹894.00 |
-7.40 (-0.82%) |
₹887.35 - ₹944.70 |
|
|
Patel Engineering Ltd |
₹44.96 |
0.03 (0.07%) |
₹44.70 - ₹46.22 |
|
|
PG Electroplast Ltd |
₹826.55 |
-0.90 (-0.11%) |
₹812.15 - ₹844.70 |
|
|
Polyplex Corporation Ltd |
₹1,161.10 |
-34.10 (-2.85%) |
₹1,148.25 - ₹1,212.70 |
|
|
Power Mech Projects Ltd |
₹1,939.85 |
-23.00 (-1.17%) |
₹1,909.10 - ₹2,019.00 |
|
|
Pricol Ltd |
₹433.20 |
-4.55 (-1.04%) |
₹429.15 - ₹448.10 |
|
|
Prince Pipes & Fittings Ltd |
₹276.10 |
5.80 (2.15%) |
₹270.00 - ₹287.05 |
|
|
Prudent Corporate Advisory Services Ltd |
₹1,928.05 |
-38.95 (-1.98%) |
₹1,912.70 - ₹2,016.00 |
|
|
PTC India Ltd |
₹151.34 |
1.38 (0.92%) |
₹148.56 - ₹153.04 |
|
|
Puravankara Ltd |
₹233.55 |
-5.65 (-2.36%) |
₹230.00 - ₹251.15 |
|
|
Rain Industries Ltd |
₹130.72 |
0.64 (0.49%) |
₹129.33 - ₹134.30 |
|
|
Rallis India Ltd |
₹218.20 |
8.52 (4.06%) |
₹210.00 - ₹219.90 |
|
|
Ramky Infrastructure Ltd |
₹474.95 |
-8.00 (-1.66%) |
₹472.40 - ₹498.00 |
|
|
Rategain Travel Technologies Ltd |
₹536.45 |
8.50 (1.61%) |
₹524.30 - ₹540.00 |
|
|
Redtape Ltd |
₹160.15 |
1.15 (0.72%) |
₹157.05 - ₹164.70 |
|
|
Reliance Infrastructure Ltd |
₹252.30 |
-6.05 (-2.34%) |
₹251.00 - ₹263.80 |
|
|
Religare Enterprises Ltd |
₹263.89 |
40.88 (18.33%) |
₹226.71 - ₹267.61 |
|
|
Responsive Industries Ltd |
₹210.52 |
-4.82 (-2.24%) |
₹208.10 - ₹220.01 |
|
|
Restaurant Brands Asia Ltd |
₹68.93 |
-0.75 (-1.08%) |
₹68.29 - ₹70.99 |
|
|
Rolex Rings Ltd |
₹1,531.40 |
5.50 (0.36%) |
₹1,509.00 - ₹1,556.90 |
|
|
Rossari Biotech Ltd |
₹637.40 |
0.85 (0.13%) |
₹625.45 - ₹653.85 |
|
|
Safari Industries (India) Ltd |
₹2,177.90 |
17.75 (0.82%) |
₹2,130.80 - ₹2,187.00 |
|
|
Sai Silks (Kalamandir) Ltd |
₹156.09 |
-0.33 (-0.21%) |
₹154.10 - ₹159.92 |
|
|
Samhi Hotels Ltd |
₹153.42 |
1.20 (0.79%) |
₹152.22 - ₹161.00 |
|
|
Sandur Manganese & Iron Ores Ltd |
₹427.50 |
-8.50 (-1.95%) |
₹425.00 - ₹441.95 |
|
|
Sanghi Industries Ltd |
₹53.77 |
-0.08 (-0.15%) |
₹53.15 - ₹54.51 |
|
|
Sanghvi Movers Ltd |
₹250.50 |
14.65 (6.21%) |
₹235.85 - ₹255.00 |
|
|
Sansera Engineering Ltd |
₹1,197.15 |
7.00 (0.59%) |
₹1,161.75 - ₹1,208.80 |
|
|
Sarda Energy & Minerals Ltd |
₹489.65 |
2.25 (0.46%) |
₹483.20 - ₹500.50 |
|
|
Senco Gold Ltd |
₹324.85 |
-11.05 (-3.29%) |
₹323.20 - ₹341.95 |
|
|
Sequent Scientific Ltd |
₹159.51 |
0.80 (0.50%) |
₹156.00 - ₹163.00 |
|
|
Sharda Motor Industries Ltd |
₹1,629.20 |
-31.70 (-1.91%) |
₹1,599.95 - ₹1,687.95 |
|
|
Share India Securities Ltd |
₹219.34 |
1.54 (0.71%) |
₹212.50 - ₹220.40 |
|
|
Sheela Foam Ltd |
₹739.15 |
-14.40 (-1.91%) |
₹735.05 - ₹757.50 |
|
|
Shilpa Medicare Ltd |
₹675.80 |
-5.80 (-0.85%) |
₹671.40 - ₹689.25 |
|
|
Shivalik Bimetal Controls Ltd |
₹450.40 |
-31.25 (-6.49%) |
₹447.30 - ₹480.00 |
|
|
Shriram Pistons & Rings Ltd |
₹2,003.65 |
-31.25 (-1.54%) |
₹1,982.05 - ₹2,065.40 |
|
|
Sindhu Trade Links Ltd |
₹15.57 |
0.14 (0.91%) |
₹15.25 - ₹16.20 |
|
|
South Indian Bank Ltd |
₹24.04 |
-0.23 (-0.95%) |
₹24.00 - ₹24.64 |
|
|
Spandana Sphoorty Financial Ltd |
₹285.85 |
-4.65 (-1.60%) |
₹284.00 - ₹296.05 |
|
|
Star Cement Ltd |
₹206.87 |
-3.93 (-1.86%) |
₹205.41 - ₹214.28 |
|
|
Steel Strips Wheels Ltd |
₹179.28 |
-0.17 (-0.09%) |
₹178.36 - ₹180.30 |
|
|
Sterlite Technologies Ltd |
₹92.84 |
-1.93 (-2.04%) |
₹92.10 - ₹97.50 |
|
|
Strides Pharma Science Ltd |
₹651.90 |
15.00 (2.36%) |
₹615.00 - ₹659.70 |
|
|
Stylam Industries Ltd |
₹1,667.85 |
13.55 (0.82%) |
₹1,627.80 - ₹1,718.00 |
|
|
Subros Ltd |
₹634.15 |
62.55 (10.94%) |
₹574.40 - ₹650.10 |
|
|
Sudarshan Chemical Industries Ltd |
₹888.15 |
41.20 (4.86%) |
₹846.50 - ₹896.50 |
|
|
Sula Vineyards Ltd |
₹285.45 |
-4.80 (-1.65%) |
₹285.00 - ₹295.90 |
|
|
Sunflag Iron & Steel Company Ltd |
₹234.05 |
5.09 (2.22%) |
₹222.62 - ₹236.00 |
|
|
Sunteck Realty Ltd |
₹398.95 |
-5.25 (-1.30%) |
₹396.55 - ₹418.40 |
|
|
Suprajit Engineering Ltd |
₹416.70 |
-7.40 (-1.74%) |
₹413.00 - ₹433.70 |
|
|
Supreme Petrochem Ltd |
₹592.30 |
18.00 (3.13%) |
₹576.45 - ₹598.95 |
|
|
Supriya Lifescience Ltd |
₹639.85 |
-39.05 (-5.75%) |
₹633.35 - ₹685.85 |
|
|
Surya Roshni Ltd |
₹234.60 |
2.35 (1.01%) |
₹231.70 - ₹240.60 |
|
|
Symphony Ltd |
₹1,139.75 |
-4.85 (-0.42%) |
₹1,121.40 - ₹1,161.85 |
|
|
TARC Ltd |
₹127.42 |
1.10 (0.87%) |
₹124.00 - ₹130.90 |
|
|
TCI Express Ltd |
₹701.40 |
-8.90 (-1.25%) |
₹696.85 - ₹719.35 |
|
|
TD Power Systems Ltd |
₹333.30 |
-0.05 (-0.01%) |
₹331.05 - ₹345.30 |
|
|
Team Lease Services Ltd |
₹2,008.50 |
23.00 (1.16%) |
₹1,981.50 - ₹2,061.95 |
|
|
Technocraft Industries (India) Ltd |
₹2,612.90 |
2.80 (0.11%) |
₹2,589.00 - ₹2,643.75 |
|
|
Tega Industries Ltd |
₹1,384.10 |
-0.85 (-0.06%) |
₹1,362.15 - ₹1,425.00 |
|
|
Texmaco Rail & Engineering Ltd |
₹143.65 |
-4.45 (-3.00%) |
₹143.00 - ₹152.89 |
|
|
Thirumalai Chemicals Ltd |
₹230.07 |
-4.90 (-2.09%) |
₹226.37 - ₹243.56 |
|
|
Thomas Cook (India) Ltd |
₹132.57 |
-1.06 (-0.79%) |
₹127.51 - ₹135.80 |
|
|
Tilaknagar Industries Ltd |
₹244.60 |
-10.80 (-4.23%) |
₹242.25 - ₹263.05 |
|
|
Time Technoplast Ltd |
₹399.45 |
-4.80 (-1.19%) |
₹393.20 - ₹420.60 |
|
|
Tips Music Ltd |
₹663.85 |
-4.75 (-0.71%) |
₹653.00 - ₹676.80 |
|
|
Utkarsh Small Finance Bank Ltd |
₹26.76 |
0.23 (0.87%) |
₹26.58 - ₹27.28 |
|
|
Va Tech Wabag Ltd |
₹1,434.10 |
33.40 (2.38%) |
₹1,403.50 - ₹1,455.80 |
|
|
Vaibhav Global Ltd |
₹243.80 |
-4.75 (-1.91%) |
₹242.10 - ₹255.75 |
|
|
Veedol Corporation Ltd |
₹1,520.30 |
11.45 (0.76%) |
₹1,489.20 - ₹1,537.45 |
|
|
Venkys (India) Ltd |
₹1,657.90 |
-5.20 (-0.31%) |
₹1,654.00 - ₹1,686.95 |
|
|
Venus Pipes & Tubes Ltd |
₹1,339.55 |
46.40 (3.59%) |
₹1,281.85 - ₹1,356.80 |
|
|
Vesuvius India Ltd |
₹3,828.35 |
29.05 (0.76%) |
₹3,750.15 - ₹3,924.95 |
|
|
V-Mart Retail Ltd |
₹3,044.95 |
90.95 (3.08%) |
₹2,931.10 - ₹3,088.00 |
|
|
Voltamp Transformers Ltd |
₹6,820.10 |
-68.55 (-1.00%) |
₹6,693.95 - ₹7,122.00 |
|
|
VST Industries Ltd |
₹278.65 |
-9.90 (-3.43%) |
₹277.15 - ₹289.90 |
|
|
Welspun Enterprises Ltd |
₹461.75 |
-7.45 (-1.59%) |
₹460.00 - ₹478.80 |
|
|
West Coast Paper Mills Ltd |
₹420.10 |
-10.35 (-2.40%) |
₹418.00 - ₹434.00 |
|
|
Wockhardt Ltd |
₹1,316.55 |
-68.60 (-4.95%) |
₹1,315.90 - ₹1,404.95 |
|
|
Wonderla Holidays Ltd |
₹634.45 |
-3.25 (-0.51%) |
₹630.00 - ₹649.45 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹384.90 |
-5.40 (-1.38%) |
₹383.50 - ₹396.40 |
|
|
Zen Technologies Ltd |
₹1,087.80 |
-26.65 (-2.39%) |
₹1,065.30 - ₹1,142.85 |
|
|
Zydus Wellness Ltd |
₹1,662.85 |
11.45 (0.69%) |
₹1,643.80 - ₹1,676.40 |
|
Nifty Microcap 250 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 2 | 3 | 1 |
| Alcoholic Beverages | 2 | 3 | 1 |
| Auto Ancillaries | 13 | 14 | 1 |
| Automobile | 1 | 1 | 0 |
| Banks | 6 | 7 | 1 |
| Cables | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 3 | 3 | 0 |
| Capital Goods-Non Electrical Equipment | 6 | 7 | 1 |
| Castings, Forgings & Fastners | 1 | 3 | 2 |
| Cement | 2 | 4 | 2 |
| Chemicals | 11 | 14 | 3 |
| Construction | 1 | 1 | 0 |
| Consumer Durables | 6 | 8 | 2 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 2 | 2 | 0 |
| Diversified | 2 | 3 | 1 |
| Dry cells | 1 | 1 | 0 |
| Entertainment | 4 | 5 | 1 |
| Fertilizers | 1 | 2 | 1 |
| Finance | 6 | 9 | 3 |
| FMCG | 7 | 11 | 4 |
| Glass & Glass Products | 1 | 2 | 1 |
| Healthcare | 3 | 3 | 0 |
| Hotels & Restaurants | 4 | 4 | 0 |
| Infrastructure Developers & Operators | 11 | 14 | 3 |
| IT - Software | 5 | 6 | 1 |
| Logistics | 3 | 5 | 2 |
| Mining & Mineral products | 3 | 3 | 0 |
| Miscellaneous | 6 | 11 | 5 |
| Non Ferrous Metals | 1 | 2 | 1 |
| Packaging | 3 | 4 | 1 |
| Paints/Varnish | 1 | 1 | 0 |
| Paper | 1 | 2 | 1 |
| Petrochemicals | 2 | 2 | 0 |
| Pharmaceuticals | 14 | 18 | 4 |
| Plastic products | 4 | 6 | 2 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Realty | 7 | 8 | 1 |
| Refractories | 1 | 1 | 0 |
| Retail | 5 | 10 | 5 |
| Steel | 6 | 8 | 2 |
| Stock/ Commodity Brokers | 2 | 3 | 1 |
| Sugar | 0 | 1 | 1 |
| Telecomm-Service | 1 | 2 | 1 |
| Textiles | 3 | 6 | 3 |
| Tobacco Products | 0 | 1 | 1 |
| Trading | 2 | 3 | 1 |
| Bearings | 1 | 1 | 0 |
| Ferro Alloys | 1 | 2 | 1 |
| Engineering | 3 | 3 | 0 |
| Electronics | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 2 | 2 | 0 |
| Quick Service Restaurant | 1 | 1 | 0 |
| Aerospace & Defence | 6 | 7 | 1 |
| Plywood Boards/Laminates | 0 | 3 | 3 |
