Nifty Total Market Live Chart
O 11919.6
H 11919.6
L 11919.6
Nifty Total Market Performance
Days Range
Nifty Total Market Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE WAM Ltd |
₹849.35 |
-63.15 (-6.92%) |
₹837.95 - ₹931.80 |
|
|
3M India Ltd |
₹28,326.10 |
-643.90 (-2.22%) |
₹27,971.00 - ₹29,179.95 |
|
|
ABB India Ltd |
₹5,095.90 |
-231.40 (-4.34%) |
₹5,075.70 - ₹5,331.05 |
|
|
Aditya Birla Real Estate Ltd |
₹1,898.50 |
-56.40 (-2.89%) |
₹1,858.25 - ₹1,956.75 |
|
|
Aadhar Housing Finance Ltd |
₹449.85 |
-8.80 (-1.92%) |
₹433.85 - ₹467.90 |
|
|
Aarti Drugs Ltd |
₹332.90 |
-15.60 (-4.48%) |
₹327.60 - ₹348.65 |
|
|
Aarti Industries Ltd |
₹374.05 |
-24.40 (-6.12%) |
₹372.00 - ₹400.35 |
|
|
Aarti Pharmalabs Ltd |
₹695.85 |
-111.15 (-13.77%) |
₹691.00 - ₹807.00 |
|
|
AAVAS Financiers Ltd |
₹2,052.10 |
-42.50 (-2.03%) |
₹2,016.35 - ₹2,099.00 |
|
|
Abbott India Ltd |
₹29,077.40 |
-831.90 (-2.78%) |
₹28,829.15 - ₹30,090.55 |
|
|
ACC Ltd |
₹1,966.30 |
-28.55 (-1.43%) |
₹1,953.70 - ₹1,993.90 |
|
|
ACME Solar Holdings Ltd |
₹191.82 |
-9.88 (-4.90%) |
₹191.61 - ₹201.90 |
|
|
Action Construction Equipment Ltd |
₹1,263.40 |
-35.30 (-2.72%) |
₹1,245.05 - ₹1,292.00 |
|
|
Adani Energy Solutions Ltd |
₹859.40 |
-24.95 (-2.82%) |
₹852.10 - ₹884.70 |
|
|
Adani Enterprises Ltd |
₹2,334.65 |
-76.15 (-3.16%) |
₹2,315.50 - ₹2,410.05 |
|
|
Adani Green Energy Ltd |
₹923.80 |
-31.50 (-3.30%) |
₹917.65 - ₹956.00 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,148.35 |
-51.55 (-4.30%) |
₹1,143.00 - ₹1,200.10 |
|
|
Adani Power Ltd |
₹532.55 |
3.70 (0.70%) |
₹521.70 - ₹539.90 |
|
|
Adani Total Gas Ltd |
₹591.30 |
-13.75 (-2.27%) |
₹587.10 - ₹608.55 |
|
|
Adani Wilmar Ltd |
₹266.15 |
-4.20 (-1.55%) |
₹262.75 - ₹274.35 |
|
|
Aditya Birla Sun Life AMC Ltd |
₹654.50 |
-8.70 (-1.31%) |
₹649.95 - ₹662.00 |
|
|
Aditya Birla Fashion & Retail Ltd |
₹258.30 |
-5.70 (-2.16%) |
₹255.30 - ₹264.30 |
|
|
Aditya Birla Capital Ltd |
₹188.26 |
-5.08 (-2.63%) |
₹185.97 - ₹193.03 |
|
|
Aditya Vision Ltd |
₹432.65 |
-19.70 (-4.36%) |
₹428.50 - ₹455.85 |
|
|
Advanced Enzyme Technologies Ltd |
₹277.95 |
-17.00 (-5.76%) |
₹274.95 - ₹294.85 |
|
|
Aegis Logistics Ltd |
₹777.75 |
-31.60 (-3.90%) |
₹766.30 - ₹806.00 |
|
|
Aether Industries Ltd |
₹818.80 |
-9.00 (-1.09%) |
₹810.05 - ₹834.00 |
|
|
Afcons Infrastructure Ltd |
₹456.80 |
-13.20 (-2.81%) |
₹452.00 - ₹472.00 |
|
|
Affle India Ltd |
₹1,522.25 |
-80.35 (-5.01%) |
₹1,513.85 - ₹1,609.00 |
|
|
AGI Greenpac Ltd |
₹764.75 |
-10.30 (-1.33%) |
₹746.35 - ₹771.55 |
|
|
Ahluwalia Contracts (India) Ltd |
₹831.40 |
-7.55 (-0.90%) |
₹818.40 - ₹854.95 |
|
|
AIA Engineering Ltd |
₹3,190.65 |
-152.05 (-4.55%) |
₹3,151.70 - ₹3,345.95 |
|
|
Ajanta Pharma Ltd |
₹2,485.25 |
-135.90 (-5.18%) |
₹2,475.00 - ₹2,647.60 |
|
|
Akums Drugs & Pharmaceuticals Ltd |
₹448.85 |
-27.35 (-5.74%) |
₹440.55 - ₹474.95 |
|
|
Akzo Nobel India Ltd |
₹3,503.70 |
-50.20 (-1.41%) |
₹3,368.85 - ₹3,555.00 |
|
|
Alembic Pharmaceuticals Ltd |
₹881.25 |
-5.90 (-0.67%) |
₹863.55 - ₹903.00 |
|
|
Alivus Life Sciences Ltd |
₹1,001.05 |
-64.35 (-6.04%) |
₹995.20 - ₹1,064.45 |
|
|
Alkem Laboratories Ltd |
₹4,828.70 |
-142.85 (-2.87%) |
₹4,738.55 - ₹4,929.25 |
|
|
Alkyl Amines Chemicals Ltd |
₹1,707.10 |
-20.50 (-1.19%) |
₹1,670.20 - ₹1,734.90 |
|
|
Allcargo Logistics Ltd |
₹28.87 |
-1.45 (-4.78%) |
₹28.50 - ₹30.76 |
|
|
Allied Blenders & Distillers Ltd |
₹309.75 |
-5.25 (-1.67%) |
₹307.00 - ₹317.30 |
|
|
Alok Industries Ltd |
₹15.35 |
-0.53 (-3.34%) |
₹15.10 - ₹16.07 |
|
|
Amara Raja Energy & Mobility Ltd |
₹991.30 |
-22.70 (-2.24%) |
₹978.70 - ₹1,018.00 |
|
|
Amber Enterprises India Ltd |
₹6,595.15 |
-334.75 (-4.83%) |
₹6,518.25 - ₹6,973.20 |
|
|
Ambuja Cements Ltd |
₹528.20 |
-12.50 (-2.31%) |
₹525.60 - ₹543.95 |
|
|
Ami Organics Ltd |
₹2,295.30 |
-222.85 (-8.85%) |
₹2,255.95 - ₹2,529.00 |
|
|
Anand Rathi Wealth Ltd |
₹1,792.85 |
-41.65 (-2.27%) |
₹1,772.40 - ₹1,834.50 |
|
|
Anant Raj Ltd |
₹456.50 |
-27.85 (-5.75%) |
₹449.15 - ₹485.50 |
|
|
Angel One Ltd |
₹2,285.40 |
-176.25 (-7.16%) |
₹2,271.00 - ₹2,435.00 |
|
|
Apar Industries Ltd |
₹5,116.70 |
-251.30 (-4.68%) |
₹5,040.00 - ₹5,378.15 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹143.45 |
-8.55 (-5.63%) |
₹141.50 - ₹151.85 |
|
|
APL Apollo Tubes Ltd |
₹1,519.15 |
-46.70 (-2.98%) |
₹1,503.00 - ₹1,565.85 |
|
|
Apollo Hospitals Enterprise Ltd |
₹6,714.55 |
43.20 (0.65%) |
₹6,582.00 - ₹6,735.00 |
|
|
Apollo Tyres Ltd |
₹407.95 |
-15.30 (-3.61%) |
₹406.20 - ₹425.50 |
|
|
Aptus Value Housing Finance India Ltd |
₹299.60 |
-2.40 (-0.79%) |
₹294.85 - ₹303.35 |
|
|
Archean Chemical Industries Ltd |
₹523.25 |
-23.65 (-4.32%) |
₹520.10 - ₹545.00 |
|
|
Arvind Fashions Ltd |
₹395.05 |
-4.90 (-1.23%) |
₹385.75 - ₹402.45 |
|
|
Arvind Ltd |
₹330.30 |
-15.70 (-4.54%) |
₹329.00 - ₹351.90 |
|
|
Asahi India Glass Ltd |
₹614.05 |
-7.35 (-1.18%) |
₹606.50 - ₹638.00 |
|
|
Ashok Leyland Ltd |
₹205.14 |
-4.80 (-2.29%) |
₹203.10 - ₹209.09 |
|
|
Ashoka Buildcon Ltd |
₹192.20 |
-7.90 (-3.95%) |
₹189.55 - ₹201.10 |
|
|
Asian Paints Ltd |
₹2,356.05 |
6.65 (0.28%) |
₹2,302.80 - ₹2,363.95 |
|
|
ASK Automotive Ltd |
₹413.90 |
-21.75 (-4.99%) |
₹413.90 - ₹437.55 |
|
|
Aster DM Healthcare Ltd |
₹482.50 |
-4.40 (-0.90%) |
₹472.85 - ₹493.70 |
|
|
Astra Microwave Products Ltd |
₹676.80 |
-23.75 (-3.39%) |
₹670.10 - ₹703.70 |
|
|
Astral Ltd |
₹1,336.85 |
-21.50 (-1.58%) |
₹1,324.05 - ₹1,358.00 |
|
|
Astrazeneca Pharma India Ltd |
₹7,904.00 |
-164.55 (-2.04%) |
₹7,857.05 - ₹8,199.85 |
|
|
Atul Ltd |
₹5,365.25 |
-253.00 (-4.50%) |
₹5,350.05 - ₹5,654.15 |
|
|
AU Small Finance Bank Ltd |
₹552.10 |
-11.35 (-2.01%) |
₹544.70 - ₹559.85 |
|
|
Aurionpro Solutions Ltd |
₹1,525.00 |
-49.15 (-3.12%) |
₹1,488.55 - ₹1,581.85 |
|
|
Aurobindo Pharma Ltd |
₹1,105.35 |
-71.00 (-6.04%) |
₹1,050.10 - ₹1,179.45 |
|
|
Authum Investment & Infrastructure Ltd |
₹1,684.35 |
-94.05 (-5.29%) |
₹1,668.00 - ₹1,777.60 |
|
|
Avalon Technologies Ltd |
₹766.55 |
-40.35 (-5.00%) |
₹766.55 - ₹807.10 |
|
|
Avanti Feeds Ltd |
₹719.70 |
-33.65 (-4.47%) |
₹708.55 - ₹758.45 |
|
|
Avenue Supermarts Ltd |
₹4,039.90 |
-117.90 (-2.84%) |
₹3,943.00 - ₹4,155.00 |
|
|
AWFIS Space Solutions Ltd |
₹645.50 |
-26.40 (-3.93%) |
₹637.65 - ₹677.00 |
|
|
Axis Bank Ltd |
₹1,091.30 |
1.45 (0.13%) |
₹1,075.45 - ₹1,101.90 |
|
|
Azad Engineering Ltd |
₹1,300.60 |
-59.05 (-4.34%) |
₹1,288.00 - ₹1,355.15 |
|
|
Bharat Heavy Electricals Ltd |
₹214.45 |
-4.23 (-1.93%) |
₹213.05 - ₹221.90 |
|
|
Bharat Petroleum Corporation Ltd |
₹279.45 |
-7.35 (-2.56%) |
₹277.05 - ₹295.70 |
|
|
Bajaj Auto Ltd |
₹7,685.10 |
-227.10 (-2.87%) |
₹7,652.25 - ₹7,889.85 |
|
|
Bajaj Finance Ltd |
₹8,718.85 |
124.25 (1.45%) |
₹8,583.80 - ₹8,797.00 |
|
|
Bajaj Finserv Ltd |
₹1,912.30 |
-8.15 (-0.42%) |
₹1,897.00 - ₹1,929.95 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹18.42 |
-1.20 (-6.12%) |
₹18.21 - ₹19.63 |
|
|
Bajaj Holdings & Investment Ltd |
₹11,506.90 |
7.05 (0.06%) |
₹11,201.15 - ₹11,639.90 |
|
|
Bajaj Housing Finance Ltd |
₹121.56 |
-3.06 (-2.46%) |
₹120.50 - ₹124.49 |
|
|
Balaji Amines Ltd |
₹1,218.55 |
-55.15 (-4.33%) |
₹1,203.80 - ₹1,271.15 |
|
|
Balkrishna Industries Ltd |
₹2,388.05 |
-93.80 (-3.78%) |
₹2,372.40 - ₹2,474.00 |
|
|
Balrampur Chini Mills Ltd |
₹551.95 |
-16.10 (-2.83%) |
₹545.50 - ₹563.65 |
|
|
Balu Forge Industries Ltd |
₹608.45 |
-56.80 (-8.54%) |
₹598.75 - ₹667.00 |
|
|
Banco Products (India) Ltd |
₹334.55 |
-19.60 (-5.53%) |
₹330.75 - ₹353.00 |
|
|
Bandhan Bank Ltd |
₹153.05 |
-3.55 (-2.27%) |
₹151.51 - ₹157.89 |
|
|
Bank of Baroda |
₹234.32 |
-2.46 (-1.04%) |
₹232.83 - ₹242.34 |
|
|
Bank of India |
₹111.49 |
-3.43 (-2.98%) |
₹110.63 - ₹115.81 |
|
|
Bank of Maharashtra |
₹46.57 |
-1.09 (-2.29%) |
₹46.19 - ₹47.96 |
|
|
Bansal Wire Industries Ltd |
₹360.00 |
-17.90 (-4.74%) |
₹356.25 - ₹380.00 |
|
|
BASF India Ltd |
₹4,397.95 |
-123.25 (-2.73%) |
₹4,350.00 - ₹4,524.00 |
|
|
Bata India Ltd |
₹1,210.10 |
-15.30 (-1.25%) |
₹1,187.85 - ₹1,231.30 |
|
|
Bayer CropScience Ltd |
₹4,815.90 |
-116.50 (-2.36%) |
₹4,761.10 - ₹4,932.40 |
|
|
BEML Ltd |
₹2,954.75 |
-199.70 (-6.33%) |
₹2,935.90 - ₹3,152.05 |
|
|
Berger Paints India Ltd |
₹512.05 |
0.75 (0.15%) |
₹506.30 - ₹521.50 |
|
|
Bhansali Engineering Polymers Ltd |
₹107.13 |
-5.96 (-5.27%) |
₹106.03 - ₹112.90 |
|
|
Bharat Bijlee Ltd |
₹2,846.35 |
-114.35 (-3.86%) |
₹2,780.00 - ₹2,950.00 |
|
|
Bharat Dynamics Ltd |
₹1,337.85 |
-5.65 (-0.42%) |
₹1,270.10 - ₹1,350.00 |
|
|
Bharat Electronics Ltd |
₹280.00 |
-7.50 (-2.61%) |
₹278.30 - ₹288.00 |
|
|
Bharat Forge Ltd |
₹1,026.05 |
-91.05 (-8.15%) |
₹1,014.00 - ₹1,100.00 |
|
|
Bharti Airtel Ltd |
₹1,743.45 |
-2.55 (-0.15%) |
₹1,740.00 - ₹1,770.80 |
|
|
Bharti Hexacom Ltd |
₹1,465.95 |
11.60 (0.80%) |
₹1,433.55 - ₹1,478.00 |
|
|
Bikaji Foods International Ltd |
₹677.10 |
-4.75 (-0.70%) |
₹667.05 - ₹693.00 |
|
|
Biocon Ltd |
₹327.80 |
-17.95 (-5.19%) |
₹321.30 - ₹343.20 |
|
|
Birla Corporation Ltd |
₹1,099.70 |
-45.15 (-3.94%) |
₹1,082.55 - ₹1,144.10 |
|
|
Birlasoft Ltd |
₹366.50 |
-21.35 (-5.50%) |
₹363.90 - ₹386.45 |
|
|
BLS International Services Ltd |
₹385.05 |
-19.20 (-4.75%) |
₹383.60 - ₹405.25 |
|
|
Blue Dart Express Ltd |
₹5,950.80 |
-200.90 (-3.27%) |
₹5,889.85 - ₹6,231.25 |
|
|
Blue Jet Healthcare Ltd |
₹726.20 |
-38.20 (-5.00%) |
₹726.20 - ₹788.00 |
|
|
Blue Star Ltd |
₹2,016.10 |
-77.15 (-3.69%) |
₹1,989.05 - ₹2,111.95 |
|
|
Bombay Burmah Trading Corporation Ltd |
₹1,766.55 |
-104.30 (-5.58%) |
₹1,746.10 - ₹1,877.95 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹130.93 |
-9.64 (-6.86%) |
₹129.00 - ₹140.75 |
|
|
Borosil Ltd |
₹332.00 |
-12.35 (-3.59%) |
₹328.25 - ₹345.00 |
|
|
Borosil Renewables Ltd |
₹490.50 |
-16.85 (-3.32%) |
₹488.10 - ₹514.95 |
|
|
Bosch Ltd |
₹27,289.10 |
-724.80 (-2.59%) |
₹27,124.60 - ₹27,780.55 |
|
|
Brainbees Solutions Ltd |
₹357.50 |
-10.90 (-2.96%) |
₹351.65 - ₹368.10 |
|
|
Brigade Enterprises Ltd |
₹949.10 |
-36.80 (-3.73%) |
₹945.60 - ₹989.00 |
|
|
Britannia Industries Ltd |
₹5,023.40 |
-50.05 (-0.99%) |
₹4,977.85 - ₹5,150.00 |
|
|
BSE Ltd |
₹5,517.45 |
-103.40 (-1.84%) |
₹5,462.80 - ₹5,659.65 |
|
|
Central Depository Services (India) Ltd |
₹1,199.85 |
-38.45 (-3.11%) |
₹1,185.00 - ₹1,242.00 |
|
|
Chennai Petroleum Corporation Ltd |
₹608.80 |
-1.45 (-0.24%) |
₹593.55 - ₹625.40 |
|
|
C.E. Info Systems Ltd |
₹1,749.80 |
-12.90 (-0.73%) |
₹1,684.00 - ₹1,766.00 |
|
|
Campus Activewear Ltd |
₹239.74 |
-4.16 (-1.71%) |
₹236.05 - ₹244.28 |
|
|
Computer Age Management Services Ltd |
₹3,683.30 |
-140.00 (-3.66%) |
₹3,650.05 - ₹3,824.95 |
|
|
Can Fin Homes Ltd |
₹664.10 |
-15.80 (-2.32%) |
₹663.00 - ₹683.10 |
|
|
Canara Bank |
₹90.39 |
-3.99 (-4.23%) |
₹89.70 - ₹94.80 |
|
|
Caplin Point Laboratories Ltd |
₹1,937.05 |
-118.55 (-5.77%) |
₹1,917.00 - ₹2,069.75 |
|
|
Capri Global Capital Ltd |
₹163.56 |
-4.90 (-2.91%) |
₹162.06 - ₹171.68 |
|
|
Carborundum Universal Ltd |
₹992.50 |
-25.90 (-2.54%) |
₹982.30 - ₹1,013.95 |
|
|
Cartrade Tech Ltd |
₹1,672.35 |
-6.75 (-0.40%) |
₹1,643.15 - ₹1,724.00 |
|
|
Castrol India Ltd |
₹203.28 |
2.34 (1.16%) |
₹200.47 - ₹208.80 |
|
|
CCL Products (India) Ltd |
₹550.80 |
-18.25 (-3.21%) |
₹548.15 - ₹568.55 |
|
|
CEAT Ltd |
₹2,867.35 |
-10.00 (-0.35%) |
₹2,836.60 - ₹2,898.05 |
|
|
Ceigall India Ltd |
₹253.75 |
-7.50 (-2.87%) |
₹252.90 - ₹260.85 |
|
|
Cello World Ltd |
₹532.50 |
-11.45 (-2.10%) |
₹525.00 - ₹545.35 |
|
|
Central Bank of India |
₹36.17 |
-0.67 (-1.82%) |
₹35.80 - ₹37.23 |
|
|
Century Plyboards (India) Ltd |
₹696.40 |
-22.40 (-3.12%) |
₹689.70 - ₹720.40 |
|
|
Cera Sanitaryware Ltd |
₹5,511.35 |
-194.60 (-3.41%) |
₹5,465.00 - ₹5,722.60 |
|
|
CESC Ltd |
₹151.83 |
-5.60 (-3.56%) |
₹150.10 - ₹158.28 |
|
|
CG Power & Industrial Solutions Ltd |
₹575.20 |
-40.75 (-6.62%) |
₹570.75 - ₹619.15 |
|
|
Chalet Hotels Ltd |
₹827.05 |
-45.80 (-5.25%) |
₹813.10 - ₹870.20 |
|
|
Chambal Fertilisers & Chemicals Ltd |
₹624.60 |
-4.70 (-0.75%) |
₹620.00 - ₹633.00 |
|
|
Chemplast Sanmar Ltd |
₹427.05 |
-8.95 (-2.05%) |
₹421.85 - ₹438.30 |
|
|
Choice International Ltd |
₹513.70 |
-5.00 (-0.96%) |
₹508.25 - ₹521.40 |
|
|
Cholamandalam Financial Holdings Ltd |
₹1,694.25 |
-52.75 (-3.02%) |
₹1,676.10 - ₹1,740.00 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,453.30 |
7.85 (0.54%) |
₹1,433.05 - ₹1,462.65 |
|
|
CIE Automotive India Ltd |
₹390.65 |
-5.40 (-1.36%) |
₹390.00 - ₹398.95 |
|
|
Cigniti Technologies Ltd |
₹1,221.05 |
-103.75 (-7.83%) |
₹1,213.40 - ₹1,318.70 |
|
|
Cipla Ltd |
₹1,415.25 |
-80.45 (-5.38%) |
₹1,390.05 - ₹1,495.70 |
|
|
City Union Bank Ltd |
₹162.90 |
-1.47 (-0.89%) |
₹161.00 - ₹165.00 |
|
|
Clean Science & Technology Ltd |
₹1,191.75 |
-15.65 (-1.30%) |
₹1,180.00 - ₹1,208.00 |
|
|
CMS Info Systems Ltd |
₹462.50 |
-15.70 (-3.28%) |
₹458.45 - ₹488.00 |
|
|
Coal India Ltd |
₹385.05 |
-12.00 (-3.02%) |
₹382.60 - ₹396.00 |
|
|
Cochin Shipyard Ltd |
₹1,390.75 |
-70.40 (-4.82%) |
₹1,380.55 - ₹1,455.10 |
|
|
Coforge Ltd |
₹6,607.90 |
-549.50 (-7.68%) |
₹6,561.15 - ₹7,093.85 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,423.35 |
13.50 (0.56%) |
₹2,390.85 - ₹2,444.80 |
|
|
Concord Biotech Ltd |
₹1,656.65 |
-64.20 (-3.73%) |
₹1,636.55 - ₹1,736.00 |
|
|
Container Corporation Of India Ltd |
₹687.50 |
-27.00 (-3.78%) |
₹682.60 - ₹712.30 |
|
|
Coromandel International Ltd |
₹2,015.35 |
-45.15 (-2.19%) |
₹1,997.00 - ₹2,069.85 |
|
|
Craftsman Automation Ltd |
₹4,589.75 |
-94.35 (-2.01%) |
₹4,522.75 - ₹4,747.45 |
|
|
CreditAccess Grameen Ltd |
₹1,001.50 |
-9.85 (-0.97%) |
₹973.10 - ₹1,014.05 |
|
|
CRISIL Ltd |
₹4,193.70 |
-104.25 (-2.43%) |
₹4,163.00 - ₹4,324.00 |
|
|
Crompton Greaves Consumer Electricals Ltd |
₹329.30 |
-6.25 (-1.86%) |
₹325.60 - ₹336.85 |
|
|
CSB Bank Ltd |
₹337.05 |
-5.00 (-1.46%) |
₹334.50 - ₹344.95 |
|
|
Cummins India Ltd |
₹2,844.95 |
-187.80 (-6.19%) |
₹2,832.00 - ₹3,029.95 |
|
|
Cyient Ltd |
₹1,158.75 |
-57.50 (-4.73%) |
₹1,148.15 - ₹1,216.25 |
|
|
Cyient DLM Ltd |
₹431.95 |
-23.10 (-5.08%) |
₹427.05 - ₹452.80 |
|
|
Dabur India Ltd |
₹461.75 |
-3.65 (-0.78%) |
₹458.50 - ₹467.25 |
|
|
Dalmia Bharat Ltd |
₹1,845.45 |
-11.70 (-0.63%) |
₹1,832.10 - ₹1,870.00 |
|
|
Data Patterns (India) Ltd |
₹1,681.15 |
-58.60 (-3.37%) |
₹1,658.00 - ₹1,737.85 |
|
|
Datamatics Global Services Ltd |
₹603.25 |
-36.10 (-5.65%) |
₹596.05 - ₹644.10 |
|
|
DCB Bank Ltd |
₹116.74 |
-0.65 (-0.55%) |
₹115.75 - ₹118.89 |
|
|
DCM Shriram Ltd |
₹1,048.15 |
-32.10 (-2.97%) |
₹1,032.05 - ₹1,081.80 |
|
|
DCX Systems Ltd |
₹228.90 |
-14.98 (-6.14%) |
₹226.01 - ₹243.86 |
|
|
Deepak Fertilizers & Petrochemicals Corp Ltd |
₹1,136.65 |
-19.45 (-1.68%) |
₹1,112.20 - ₹1,164.90 |
|
|
Deepak Nitrite Ltd |
₹1,928.95 |
-75.65 (-3.77%) |
₹1,916.15 - ₹2,001.50 |
|
|
Delhivery Ltd |
₹258.80 |
-4.75 (-1.80%) |
₹249.65 - ₹263.20 |
|
|
Devyani International Ltd |
₹145.28 |
-6.60 (-4.35%) |
₹143.31 - ₹153.36 |
|
|
Dhani Services Ltd |
₹58.62 |
-3.01 (-4.88%) |
₹57.97 - ₹61.47 |
|
|
Dilip Buildcon Ltd |
₹454.55 |
-19.40 (-4.09%) |
₹451.25 - ₹474.55 |
|
|
Dishman Carbogen Amcis Ltd |
₹208.29 |
-17.08 (-7.58%) |
₹204.10 - ₹226.96 |
|
|
Divis Laboratories Ltd |
₹5,482.85 |
-280.15 (-4.86%) |
₹5,384.95 - ₹5,762.65 |
|
|
Dixon Technologies (India) Ltd |
₹13,137.55 |
-350.40 (-2.60%) |
₹13,038.00 - ₹13,472.75 |
|
|
DLF Ltd |
₹653.95 |
-26.10 (-3.84%) |
₹648.75 - ₹679.70 |
|
|
Dodla Dairy Ltd |
₹1,132.40 |
-28.50 (-2.45%) |
₹1,120.00 - ₹1,160.00 |
|
|
Doms Industries Ltd |
₹2,660.05 |
-153.60 (-5.46%) |
₹2,625.80 - ₹2,824.90 |
|
|
Dr Lal Pathlabs Ltd |
₹2,515.70 |
0.85 (0.03%) |
₹2,465.00 - ₹2,541.00 |
|
|
Dr Reddys Laboratories Ltd |
₹1,109.95 |
-41.50 (-3.60%) |
₹1,076.20 - ₹1,157.45 |
|
|
Dynamatic Technologies Ltd |
₹6,069.40 |
-181.75 (-2.91%) |
₹6,030.05 - ₹6,250.00 |
|
|
Easy Trip Planners Ltd |
₹12.02 |
-0.26 (-2.12%) |
₹11.90 - ₹12.33 |
|
|
eClerx Services Ltd |
₹2,643.65 |
-137.70 (-4.95%) |
₹2,585.00 - ₹2,798.95 |
|
|
Edelweiss Financial Services Ltd |
₹87.66 |
-5.44 (-5.84%) |
₹86.99 - ₹93.15 |
|
|
Eicher Motors Ltd |
₹5,247.90 |
-131.25 (-2.44%) |
₹5,230.00 - ₹5,355.10 |
|
|
EID Parry (India) Ltd |
₹770.10 |
-26.55 (-3.33%) |
₹766.00 - ₹795.65 |
|
|
EIH Ltd |
₹366.00 |
-10.90 (-2.89%) |
₹363.25 - ₹379.15 |
|
|
Elecon Engineering Company Ltd |
₹434.25 |
-20.85 (-4.58%) |
₹430.10 - ₹457.10 |
|
|
Electronics Mart India Ltd |
₹123.18 |
-4.12 (-3.24%) |
₹121.50 - ₹127.30 |
|
|
Electrosteel Castings Ltd |
₹96.11 |
-5.50 (-5.41%) |
₹95.00 - ₹102.19 |
|
|
Elgi Equipments Ltd |
₹447.00 |
-33.15 (-6.90%) |
₹441.00 - ₹480.10 |
|
|
Emami Ltd |
₹592.80 |
17.00 (2.95%) |
₹570.80 - ₹598.80 |
|
|
Embassy Developments Ltd |
₹110.68 |
-5.71 (-4.91%) |
₹108.11 - ₹116.65 |
|
|
Emcure Pharmaceuticals Ltd |
₹987.40 |
-45.85 (-4.44%) |
₹963.25 - ₹1,047.95 |
|
|
eMudhra Ltd |
₹815.95 |
-33.15 (-3.90%) |
₹808.70 - ₹844.85 |
|
|
Endurance Technologies Ltd |
₹1,836.30 |
-57.45 (-3.03%) |
₹1,825.00 - ₹1,918.80 |
|
|
Engineers India Ltd |
₹162.70 |
-3.98 (-2.39%) |
₹159.56 - ₹166.60 |
|
|
Entero Healthcare Solutions Ltd |
₹1,190.00 |
12.30 (1.04%) |
₹1,150.15 - ₹1,222.05 |
|
|
Enviro Infra Engineers Ltd |
₹211.72 |
-11.83 (-5.29%) |
₹209.15 - ₹223.98 |
|
|
Epigral Ltd |
₹1,765.00 |
-177.80 (-9.15%) |
₹1,732.85 - ₹1,965.00 |
|
|
EPL Ltd |
₹188.43 |
-1.95 (-1.02%) |
₹186.60 - ₹193.50 |
|
|
Equitas Small Finance Bank Ltd |
₹56.16 |
-0.03 (-0.05%) |
₹55.46 - ₹56.75 |
|
|
ERIS Lifesciences Ltd |
₹1,321.30 |
-46.95 (-3.43%) |
₹1,305.15 - ₹1,370.00 |
|
|
Escorts Kubota Ltd |
₹3,161.15 |
-114.85 (-3.51%) |
₹3,132.00 - ₹3,289.60 |
|
|
Ethos Ltd |
₹2,450.45 |
-63.75 (-2.54%) |
₹2,419.60 - ₹2,519.95 |
|
|
Eureka Forbes Ltd |
₹508.65 |
-13.50 (-2.59%) |
₹502.25 - ₹524.00 |
|
|
Exide Industries Ltd |
₹364.40 |
-7.80 (-2.10%) |
₹360.00 - ₹373.50 |
|
|
Fertilizers & Chemicals Travancore Ltd |
₹621.95 |
-35.60 (-5.41%) |
₹613.00 - ₹656.05 |
|
|
FDC Ltd |
₹398.25 |
-12.85 (-3.13%) |
₹392.75 - ₹411.25 |
|
|
Federal Bank Ltd |
₹195.00 |
0.86 (0.44%) |
₹192.51 - ₹196.95 |
|
|
Fiem Industries Ltd |
₹1,371.85 |
-42.20 (-2.98%) |
₹1,352.60 - ₹1,418.85 |
|
|
Fine Organic Industries Ltd |
₹4,142.75 |
-77.30 (-1.83%) |
₹4,104.40 - ₹4,241.50 |
|
|
Fineotex Chemical Ltd |
₹229.81 |
-13.83 (-5.68%) |
₹226.01 - ₹243.12 |
|
|
Finolex Cables Ltd |
₹878.35 |
-34.05 (-3.73%) |
₹864.55 - ₹912.95 |
|
|
Finolex Industries Ltd |
₹176.95 |
-5.21 (-2.86%) |
₹175.95 - ₹182.08 |
|
|
Firstsource Solutions Ltd |
₹324.10 |
-21.95 (-6.34%) |
₹321.35 - ₹344.90 |
|
|
Five-Star Business Finance Ltd |
₹688.60 |
-14.20 (-2.02%) |
₹681.00 - ₹702.80 |
|
|
Force Motors Ltd |
₹8,876.10 |
-246.25 (-2.70%) |
₹8,802.00 - ₹9,150.60 |
|
|
Fortis Healthcare Ltd |
₹649.45 |
-10.25 (-1.55%) |
₹639.90 - ₹661.10 |
|
|
FSN E-Commerce Ventures Ltd |
₹176.78 |
-2.59 (-1.44%) |
₹175.43 - ₹179.01 |
|
|
Gujarat Mineral Development Corporation Ltd |
₹272.80 |
-15.45 (-5.36%) |
₹271.30 - ₹289.30 |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
₹491.45 |
-12.85 (-2.55%) |
₹487.05 - ₹505.00 |
|
|
G R Infraprojects Ltd |
₹1,039.75 |
-38.60 (-3.58%) |
₹1,032.05 - ₹1,097.00 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹178.82 |
-7.28 (-3.91%) |
₹177.84 - ₹185.94 |
|
|
Gabriel India Ltd |
₹555.20 |
-29.05 (-4.97%) |
₹530.00 - ₹592.00 |
|
|
GAIL (India) Ltd |
₹176.61 |
-7.02 (-3.82%) |
₹175.00 - ₹184.90 |
|
|
Ganesh Housing Corporation Ltd |
₹1,020.65 |
-59.75 (-5.53%) |
₹1,006.40 - ₹1,086.00 |
|
|
Ganesha Ecosphere Ltd |
₹1,555.20 |
-69.05 (-4.25%) |
₹1,535.10 - ₹1,623.25 |
|
|
Garden Reach Shipbuilders & Engineers Ltd |
₹1,636.20 |
-93.70 (-5.42%) |
₹1,613.55 - ₹1,731.95 |
|
|
Garware Hi Tech Films Ltd |
₹2,686.40 |
-523.00 (-16.30%) |
₹2,603.35 - ₹3,084.00 |
|
|
Garware Technical Fibres Ltd |
₹842.75 |
-33.15 (-3.78%) |
₹826.50 - ₹879.00 |
|
|
Gateway Distriparks Ltd |
₹61.42 |
-1.42 (-2.26%) |
₹60.90 - ₹63.17 |
|
|
Great Eastern Shipping Company Ltd |
₹906.60 |
-29.50 (-3.15%) |
₹905.00 - ₹939.10 |
|
|
GE Vernova T&D India Ltd |
₹1,402.50 |
-58.85 (-4.03%) |
₹1,390.00 - ₹1,482.00 |
|
|
General Insurance Corporation of India |
₹405.05 |
-23.75 (-5.54%) |
₹402.10 - ₹430.25 |
|
|
GHCL Ltd |
₹610.00 |
-12.85 (-2.06%) |
₹606.20 - ₹625.40 |
|
|
Gillette India Ltd |
₹7,956.70 |
-116.00 (-1.44%) |
₹7,877.10 - ₹8,109.10 |
|
|
Gland Pharma Ltd |
₹1,474.85 |
-84.65 (-5.43%) |
₹1,463.00 - ₹1,570.00 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹2,739.25 |
-117.50 (-4.11%) |
₹2,704.60 - ₹2,870.95 |
|
|
Glenmark Pharmaceuticals Ltd |
₹1,499.85 |
-45.40 (-2.94%) |
₹1,469.00 - ₹1,545.25 |
|
|
Global Health Ltd |
₹1,234.20 |
-5.35 (-0.43%) |
₹1,204.00 - ₹1,240.00 |
|
|
GMM Pfaudler Ltd |
₹1,035.50 |
1.55 (0.15%) |
₹1,015.85 - ₹1,039.95 |
|
|
GMR Airports Ltd |
₹80.74 |
-1.96 (-2.37%) |
₹80.31 - ₹84.08 |
|
|
GMR Power & Urban Infra Ltd |
₹112.83 |
-7.15 (-5.96%) |
₹111.31 - ₹119.86 |
|
|
Go Digit General Insurance Ltd |
₹280.05 |
-6.70 (-2.34%) |
₹278.60 - ₹288.95 |
|
|
Godawari Power & Ispat Ltd |
₹201.44 |
-4.76 (-2.31%) |
₹196.00 - ₹205.00 |
|
|
Godfrey Phillips India Ltd |
₹6,679.40 |
-351.55 (-5.00%) |
₹6,679.40 - ₹6,999.85 |
|
|
Godrej Agrovet Ltd |
₹739.20 |
-30.50 (-3.96%) |
₹723.55 - ₹768.40 |
|
|
Godrej Consumer Products Ltd |
₹1,156.60 |
-5.45 (-0.47%) |
₹1,142.95 - ₹1,173.45 |
|
|
Godrej Industries Ltd |
₹1,079.40 |
-27.25 (-2.46%) |
₹1,061.00 - ₹1,113.85 |
|
|
Godrej Properties Ltd |
₹2,067.95 |
-83.50 (-3.88%) |
₹2,048.90 - ₹2,150.00 |
|
|
Gokaldas Exports Ltd |
₹834.25 |
-59.95 (-6.70%) |
₹816.00 - ₹921.85 |
|
|
Gopal Snacks Ltd |
₹273.35 |
-2.20 (-0.80%) |
₹266.50 - ₹278.00 |
|
|
Granules India Ltd |
₹456.75 |
-34.45 (-7.01%) |
₹454.00 - ₹494.10 |
|
|
Graphite India Ltd |
₹479.80 |
-17.45 (-3.51%) |
₹476.00 - ₹499.45 |
|
|
Grasim Industries Ltd |
₹2,616.90 |
-35.00 (-1.32%) |
₹2,610.10 - ₹2,651.90 |
|
|
Gravita India Ltd |
₹1,724.55 |
-57.05 (-3.20%) |
₹1,700.05 - ₹1,789.55 |
|
|
Greaves Cotton Ltd |
₹194.44 |
-20.06 (-9.35%) |
₹192.78 - ₹215.28 |
|
|
Greenpanel Industries Ltd |
₹217.85 |
-10.59 (-4.64%) |
₹215.00 - ₹230.15 |
|
|
Greenply Industries Ltd |
₹270.00 |
-18.20 (-6.32%) |
₹268.00 - ₹289.10 |
|
|
Gujarat Pipavav Port Ltd |
₹138.70 |
-4.00 (-2.80%) |
₹136.71 - ₹143.09 |
|
|
Gujarat Ambuja Exports Ltd |
₹116.55 |
5.87 (5.30%) |
₹108.25 - ₹118.29 |
|
|
Gujarat State Petronet Ltd |
₹289.85 |
-8.50 (-2.85%) |
₹287.05 - ₹298.00 |
|
|
Gujarat Fluorochemicals Ltd |
₹3,844.20 |
-30.35 (-0.78%) |
₹3,663.65 - ₹3,891.95 |
|
|
Gujarat Gas Ltd |
₹396.80 |
-16.15 (-3.91%) |
₹391.00 - ₹411.95 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,089.75 |
-35.90 (-3.19%) |
₹1,075.10 - ₹1,134.10 |
|
|
Hindustan Petroleum Corporation Ltd |
₹358.35 |
-4.10 (-1.13%) |
₹350.60 - ₹377.85 |
|
|
Housing & Urban Development Corporation Ltd |
₹203.47 |
-6.46 (-3.08%) |
₹200.61 - ₹209.93 |
|
|
H.G. Infra Engineering Ltd |
₹1,045.60 |
-57.40 (-5.20%) |
₹1,037.10 - ₹1,102.85 |
|
|
Happiest Minds Technologies Ltd |
₹586.25 |
-10.45 (-1.75%) |
₹579.50 - ₹596.00 |
|
|
Hathway Cable & Datacom Ltd |
₹12.99 |
-0.54 (-3.99%) |
₹12.89 - ₹13.54 |
|
|
Havells India Ltd |
₹1,469.25 |
-49.45 (-3.26%) |
₹1,456.05 - ₹1,516.10 |
|
|
HBL Engineering Ltd |
₹507.95 |
-20.55 (-3.89%) |
₹501.00 - ₹529.95 |
|
|
HCL Technologies Ltd |
₹1,422.10 |
-48.00 (-3.27%) |
₹1,419.10 - ₹1,456.20 |
|
|
HDFC Asset Management Company Ltd |
₹3,906.30 |
-137.20 (-3.39%) |
₹3,880.00 - ₹4,058.00 |
|
|
HDFC Bank Ltd |
₹1,817.30 |
22.45 (1.25%) |
₹1,811.10 - ₹1,841.95 |
|
|
HDFC Life Insurance Company Ltd |
₹689.05 |
-3.85 (-0.56%) |
₹684.15 - ₹695.00 |
|
|
Healthcare Global Enterprises Ltd |
₹532.55 |
-1.05 (-0.20%) |
₹520.10 - ₹545.00 |
|
|
HEG Ltd |
₹474.70 |
-23.65 (-4.75%) |
₹470.10 - ₹498.70 |
|
|
HeidelbergCement India Ltd |
₹193.74 |
-7.62 (-3.78%) |
₹191.99 - ₹202.29 |
|
|
Hemisphere Properties India Ltd |
₹121.00 |
-9.68 (-7.41%) |
₹120.31 - ₹129.79 |
|
|
Heritage Foods Ltd |
₹397.00 |
-15.80 (-3.83%) |
₹393.15 - ₹413.05 |
|
|
Hero MotoCorp Ltd |
₹3,659.20 |
-94.15 (-2.51%) |
₹3,632.55 - ₹3,744.95 |
|
|
HFCL Ltd |
₹79.16 |
-4.06 (-4.88%) |
₹78.67 - ₹83.20 |
|
|
Hikal Ltd |
₹400.85 |
-24.80 (-5.83%) |
₹397.20 - ₹429.60 |
|
|
Himadri Speciality Chemical Ltd |
₹434.00 |
-22.30 (-4.89%) |
₹430.25 - ₹459.00 |
|
|
Hindustan Unilever Ltd |
₹2,244.55 |
0.00 (0.00%) |
₹2,222.00 - ₹2,267.05 |
|
|
Hindustan Aeronautics Ltd |
₹4,239.10 |
-80.10 (-1.85%) |
₹4,204.00 - ₹4,351.85 |
|
|
Hindustan Construction Company Ltd |
₹25.73 |
-1.52 (-5.58%) |
₹25.40 - ₹27.24 |
|
|
Hindalco Industries Ltd |
₹599.95 |
-52.70 (-8.07%) |
₹596.55 - ₹645.00 |
|
|
Hindustan Copper Ltd |
₹204.25 |
-20.51 (-9.13%) |
₹201.50 - ₹223.40 |
|
|
Hindustan Zinc Ltd |
₹426.95 |
-32.20 (-7.01%) |
₹424.00 - ₹457.75 |
|
|
Hitachi Energy India Ltd |
₹12,120.05 |
-285.95 (-2.30%) |
₹11,990.10 - ₹12,490.55 |
|
|
Home First Finance Company India Ltd |
₹1,007.50 |
-17.95 (-1.75%) |
₹995.10 - ₹1,035.00 |
|
|
Honasa Consumer Ltd |
₹234.19 |
-3.10 (-1.31%) |
₹232.00 - ₹239.19 |
|
|
Honeywell Automation India Ltd |
₹33,609.25 |
-773.60 (-2.25%) |
₹33,350.00 - ₹34,599.95 |
|
|
Hyundai Motor India Ltd |
₹1,639.00 |
-13.40 (-0.81%) |
₹1,625.00 - ₹1,670.95 |
|
|
Indian Overseas Bank |
₹36.83 |
-0.83 (-2.20%) |
₹36.62 - ₹38.40 |
|
|
Indian Oil Corporation Ltd |
₹130.14 |
-0.92 (-0.70%) |
₹128.88 - ₹134.25 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹714.10 |
-24.15 (-3.27%) |
₹709.25 - ₹738.00 |
|
|
Indian Railway Finance Corporation Ltd |
₹124.84 |
-4.32 (-3.34%) |
₹124.10 - ₹128.71 |
|
|
ICICI Bank Ltd |
₹1,335.30 |
5.75 (0.43%) |
₹1,322.10 - ₹1,338.55 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,829.55 |
-1.95 (-0.11%) |
₹1,811.50 - ₹1,848.90 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹556.80 |
-6.05 (-1.07%) |
₹553.00 - ₹567.85 |
|
|
IDBI Bank Ltd |
₹78.39 |
-2.20 (-2.73%) |
₹77.42 - ₹80.84 |
|
|
IDFC First Bank Ltd |
₹57.81 |
-2.54 (-4.21%) |
₹57.45 - ₹60.53 |
|
|
IFB Industries Ltd |
₹1,272.85 |
-41.80 (-3.18%) |
₹1,263.00 - ₹1,322.00 |
|
|
IFCI Ltd |
₹43.11 |
-2.08 (-4.60%) |
₹42.50 - ₹45.13 |
|
|
IIFL Capital Services Ltd |
₹211.90 |
-15.07 (-6.64%) |
₹209.00 - ₹226.75 |
|
|
IIFL Finance Ltd |
₹340.25 |
-10.20 (-2.91%) |
₹331.00 - ₹352.45 |
|
|
Imagicaaworld Entertainment Ltd |
₹68.57 |
-2.10 (-2.97%) |
₹67.35 - ₹71.25 |
|
|
Indegene Ltd |
₹555.45 |
-18.85 (-3.28%) |
₹552.00 - ₹575.45 |
|
|
India Cements Ltd |
₹277.65 |
-5.75 (-2.03%) |
₹273.00 - ₹283.25 |
|
|
India Glycols Ltd |
₹1,221.55 |
-37.40 (-2.97%) |
₹1,206.00 - ₹1,266.70 |
|
|
India Shelter Finance Corporation Ltd |
₹800.35 |
-37.70 (-4.50%) |
₹791.00 - ₹843.95 |
|
|
Indiamart Intermesh Ltd |
₹2,069.75 |
-71.20 (-3.33%) |
₹2,035.55 - ₹2,120.45 |
|
|
Indian Bank |
₹546.05 |
-3.15 (-0.57%) |
₹541.20 - ₹553.65 |
|
|
Indian Energy Exchange Ltd |
₹178.52 |
-3.53 (-1.94%) |
₹175.10 - ₹183.44 |
|
|
Indian Hotels Co Ltd |
₹799.35 |
-31.70 (-3.81%) |
₹796.00 - ₹834.80 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹611.40 |
-36.75 (-5.67%) |
₹606.90 - ₹662.00 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹156.45 |
-5.06 (-3.13%) |
₹154.70 - ₹162.59 |
|
|
Indigo Paints Ltd |
₹963.20 |
-17.35 (-1.77%) |
₹949.00 - ₹993.00 |
|
|
Indo Count Industries Ltd |
₹260.00 |
-24.80 (-8.71%) |
₹257.10 - ₹289.10 |
|
|
Indraprastha Gas Ltd |
₹198.06 |
-9.78 (-4.71%) |
₹196.00 - ₹207.21 |
|
|
Indus Towers Ltd |
₹360.50 |
2.50 (0.70%) |
₹356.40 - ₹368.00 |
|
|
IndusInd Bank Ltd |
₹682.00 |
-27.40 (-3.86%) |
₹675.65 - ₹704.90 |
|
|
Infibeam Avenues Ltd |
₹16.68 |
-0.84 (-4.79%) |
₹16.51 - ₹17.67 |
|
|
Info Edge (India) Ltd |
₹6,396.60 |
-337.80 (-5.02%) |
₹6,325.10 - ₹6,716.00 |
|
|
Infosys Ltd |
₹1,451.65 |
-44.85 (-3.00%) |
₹1,448.00 - ₹1,472.00 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,474.70 |
-133.15 (-3.69%) |
₹3,430.00 - ₹3,619.65 |
|
|
Innova Captab Ltd |
₹871.35 |
-28.65 (-3.18%) |
₹835.60 - ₹909.90 |
|
|
Inox Green Energy Services Ltd |
₹115.51 |
-7.05 (-5.75%) |
₹114.30 - ₹122.39 |
|
|
Inox India Ltd |
₹980.40 |
-37.75 (-3.71%) |
₹967.00 - ₹1,018.00 |
|
|
Inox Wind Ltd |
₹153.85 |
-4.71 (-2.97%) |
₹150.00 - ₹159.68 |
|
|
Intellect Design Arena Ltd |
₹674.70 |
-11.20 (-1.63%) |
₹665.20 - ₹691.00 |
|
|
Interglobe Aviation Ltd |
₹5,098.90 |
95.30 (1.90%) |
₹5,045.00 - ₹5,150.00 |
|
|
International Gemmological Institute (India) Ltd |
₹382.35 |
-20.10 (-4.99%) |
₹382.35 - ₹405.20 |
|
|
Inventurus Knowledge Solutions Ltd |
₹1,420.50 |
-49.45 (-3.36%) |
₹1,406.20 - ₹1,470.95 |
|
|
Ion Exchange (India) Ltd |
₹463.30 |
-18.80 (-3.90%) |
₹460.60 - ₹485.45 |
|
|
Ipca Laboratories Ltd |
₹1,399.25 |
-98.35 (-6.57%) |
₹1,358.50 - ₹1,491.75 |
|
|
IRB Infrastructure Developers Ltd |
₹45.52 |
-2.07 (-4.35%) |
₹44.90 - ₹47.42 |
|
|
Ircon International Ltd |
₹154.20 |
-6.16 (-3.84%) |
₹151.77 - ₹160.76 |
|
|
ISGEC Heavy Engineering Ltd |
₹1,069.55 |
-46.40 (-4.16%) |
₹1,065.00 - ₹1,113.80 |
|
|
ITC Ltd |
₹409.70 |
0.30 (0.07%) |
₹404.50 - ₹412.80 |
|
|
ITD Cementation India Ltd |
₹558.40 |
-1.10 (-0.20%) |
₹557.25 - ₹561.70 |
|
|
ITI Ltd |
₹246.36 |
-6.96 (-2.75%) |
₹242.00 - ₹254.45 |
|
|
Jammu and Kashmir Bank Ltd |
₹95.58 |
-3.20 (-3.24%) |
₹95.01 - ₹99.45 |
|
|
J B Chemicals & Pharmaceuticals Ltd |
₹1,529.35 |
-51.25 (-3.24%) |
₹1,508.15 - ₹1,583.70 |
|
|
J K Cements Ltd |
₹4,954.70 |
-43.20 (-0.86%) |
₹4,903.65 - ₹5,000.00 |
|
|
J Kumar Infraprojects Ltd |
₹678.85 |
-24.55 (-3.49%) |
₹674.55 - ₹711.80 |
|
|
Jai Balaji Industries Ltd |
₹132.61 |
-7.33 (-5.24%) |
₹130.67 - ₹142.08 |
|
|
Jai Corp Ltd |
₹90.90 |
-4.79 (-5.01%) |
₹90.90 - ₹95.68 |
|
|
Jain Irrigation Systems Ltd |
₹56.09 |
-2.67 (-4.54%) |
₹55.09 - ₹58.69 |
|
|
Jamna Auto Industries Ltd |
₹74.97 |
-1.86 (-2.42%) |
₹74.00 - ₹77.25 |
|
|
Jana Small Finance Bank Ltd |
₹427.35 |
-3.80 (-0.88%) |
₹415.95 - ₹434.85 |
|
|
JBM Auto Ltd |
₹606.60 |
-13.30 (-2.15%) |
₹593.80 - ₹624.35 |
|
|
Jindal Saw Ltd |
₹260.95 |
-15.40 (-5.57%) |
₹256.15 - ₹277.95 |
|
|
Jindal Stainless Ltd |
₹551.70 |
-42.90 (-7.21%) |
₹547.25 - ₹593.10 |
|
|
Jindal Steel & Power Ltd |
₹850.10 |
-55.10 (-6.09%) |
₹845.00 - ₹908.80 |
|
|
Jindal Worldwide Ltd |
₹71.06 |
-4.53 (-5.99%) |
₹70.25 - ₹76.50 |
|
|
Jio Financial Services Ltd |
₹222.32 |
-8.09 (-3.51%) |
₹220.80 - ₹230.35 |
|
|
JK Lakshmi Cement Ltd |
₹791.65 |
-15.05 (-1.87%) |
₹790.15 - ₹810.70 |
|
|
JK Paper Ltd |
₹318.25 |
-11.30 (-3.43%) |
₹314.00 - ₹330.55 |
|
|
JK Tyre & Industries Ltd |
₹278.45 |
-14.25 (-4.87%) |
₹276.05 - ₹294.50 |
|
|
JM Financial Ltd |
₹95.22 |
-4.44 (-4.46%) |
₹94.50 - ₹99.06 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,769.85 |
-31.55 (-1.75%) |
₹1,753.10 - ₹1,823.95 |
|
|
Jaiprakash Power Ventures Ltd |
₹14.79 |
-0.49 (-3.21%) |
₹14.63 - ₹15.32 |
|
|
JSW Energy Ltd |
₹506.40 |
-20.75 (-3.94%) |
₹500.60 - ₹527.55 |
|
|
JSW Holdings Ltd |
₹25,979.75 |
207.45 (0.80%) |
₹25,003.30 - ₹26,984.95 |
|
|
JSW Infrastructure Ltd |
₹308.65 |
-13.85 (-4.29%) |
₹304.20 - ₹323.35 |
|
|
JSW Steel Ltd |
₹1,005.75 |
-38.30 (-3.67%) |
₹997.85 - ₹1,038.95 |
|
|
JTL Industries Ltd |
₹74.55 |
-5.18 (-6.50%) |
₹74.00 - ₹79.34 |
|
|
Jubilant Foodworks Ltd |
₹679.60 |
-13.10 (-1.89%) |
₹670.85 - ₹692.70 |
|
|
Jubilant Ingrevia Ltd |
₹636.45 |
-36.25 (-5.39%) |
₹629.35 - ₹675.00 |
|
|
Jubilant Pharmova Ltd |
₹929.20 |
-41.35 (-4.26%) |
₹910.70 - ₹974.70 |
|
|
Jupiter Wagons Ltd |
₹368.80 |
-7.65 (-2.03%) |
₹361.55 - ₹383.00 |
|
|
Just Dial Ltd |
₹820.85 |
-14.70 (-1.76%) |
₹816.00 - ₹837.95 |
|
|
Jyothy Labs Ltd |
₹331.70 |
-10.90 (-3.18%) |
₹330.00 - ₹342.00 |
|
|
Jyoti CNC Automation Ltd |
₹1,022.75 |
-31.95 (-3.03%) |
₹1,009.10 - ₹1,064.65 |
|
|
K E C International Ltd |
₹689.40 |
-37.00 (-5.09%) |
₹682.00 - ₹740.00 |
|
|
K P R Mill Ltd |
₹956.40 |
-30.25 (-3.07%) |
₹944.20 - ₹982.60 |
|
|
Kajaria Ceramics Ltd |
₹803.65 |
-24.15 (-2.92%) |
₹797.65 - ₹832.00 |
|
|
Kalpataru Projects International Ltd |
₹931.50 |
-28.35 (-2.95%) |
₹924.00 - ₹959.65 |
|
|
Kalyan Jewellers India Ltd |
₹487.15 |
-21.95 (-4.31%) |
₹481.15 - ₹508.00 |
|
|
Kalyani Steels Ltd |
₹755.95 |
-35.30 (-4.46%) |
₹748.00 - ₹794.10 |
|
|
Kansai Nerolac Paints Ltd |
₹239.54 |
-3.28 (-1.35%) |
₹236.66 - ₹244.98 |
|
|
Karnataka Bank Ltd |
₹183.37 |
-5.12 (-2.72%) |
₹181.60 - ₹190.94 |
|
|
Karur Vysya Bank Ltd |
₹216.90 |
1.92 (0.89%) |
₹213.04 - ₹218.20 |
|
|
Kaveri Seed Company Ltd |
₹1,460.55 |
132.85 (10.01%) |
₹1,303.60 - ₹1,499.00 |
|
|
Kaynes Technology India Ltd |
₹4,649.75 |
-306.30 (-6.18%) |
₹4,560.00 - ₹4,960.00 |
|
|
KEI Industries Ltd |
₹2,645.10 |
-179.30 (-6.35%) |
₹2,613.35 - ₹2,839.00 |
|
|
KFin Technologies Ltd |
₹1,036.00 |
-26.70 (-2.51%) |
₹1,025.25 - ₹1,066.35 |
|
|
Kirloskar Brothers Ltd |
₹1,698.60 |
-28.60 (-1.66%) |
₹1,665.05 - ₹1,731.60 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,167.75 |
-33.10 (-2.76%) |
₹1,151.50 - ₹1,203.10 |
|
|
Kirloskar Oil Engines Ltd |
₹723.10 |
-29.45 (-3.91%) |
₹714.80 - ₹755.35 |
|
|
KNR Constructions Ltd |
₹223.83 |
-10.26 (-4.38%) |
₹221.00 - ₹233.80 |
|
|
Kotak Mahindra Bank Ltd |
₹2,131.95 |
-0.65 (-0.03%) |
₹2,118.15 - ₹2,146.30 |
|
|
KPI Green Energy Ltd |
₹408.80 |
-21.35 (-4.96%) |
₹408.65 - ₹431.50 |
|
|
KPIT Technologies Ltd |
₹1,134.00 |
-77.10 (-6.37%) |
₹1,115.50 - ₹1,204.95 |
|
|
KRBL Ltd |
₹281.90 |
-8.05 (-2.78%) |
₹280.30 - ₹293.45 |
|
|
Krishna Institute of Medical Sciences Ltd |
₹593.95 |
-11.30 (-1.87%) |
₹580.10 - ₹609.65 |
|
|
KSB Ltd |
₹688.65 |
-15.05 (-2.14%) |
₹680.20 - ₹703.00 |
|
|
L T Foods Ltd |
₹352.75 |
-13.90 (-3.79%) |
₹349.80 - ₹368.20 |
|
|
L&T Finance Ltd |
₹153.72 |
-0.25 (-0.16%) |
₹148.92 - ₹154.89 |
|
|
L&T Technology Services Ltd |
₹4,274.20 |
-184.30 (-4.13%) |
₹4,261.00 - ₹4,412.70 |
|
|
Larsen & Toubro Ltd |
₹3,260.15 |
-160.00 (-4.68%) |
₹3,237.30 - ₹3,403.80 |
|
|
Latent View Analytics Ltd |
₹364.30 |
-11.15 (-2.97%) |
₹359.85 - ₹375.35 |
|
|
Laurus Labs Ltd |
₹574.45 |
-46.20 (-7.44%) |
₹561.50 - ₹621.80 |
|
|
Laxmi Organic Industries Ltd |
₹172.37 |
-11.60 (-6.31%) |
₹170.33 - ₹183.62 |
|
|
Le Travenues Technology Ltd |
₹139.93 |
-7.30 (-4.96%) |
₹138.28 - ₹146.98 |
|
|
Lemon Tree Hotels Ltd |
₹136.83 |
-6.86 (-4.77%) |
₹135.90 - ₹143.67 |
|
|
LIC Housing Finance Ltd |
₹561.85 |
-11.45 (-2.00%) |
₹557.55 - ₹577.00 |
|
|
Life Insurance Corporation of India |
₹792.15 |
-23.15 (-2.84%) |
₹786.50 - ₹817.80 |
|
|
Linde India Ltd |
₹5,794.35 |
-373.15 (-6.05%) |
₹5,242.40 - ₹6,212.25 |
|
|
Lloyds Engineering Works Ltd |
₹58.30 |
-2.55 (-4.19%) |
₹57.73 - ₹61.29 |
|
|
Lloyds Enterprises Ltd |
₹49.72 |
-1.04 (-2.05%) |
₹48.54 - ₹50.95 |
|
|
Lloyds Metals & Energy Ltd |
₹1,239.80 |
-80.65 (-6.11%) |
₹1,220.00 - ₹1,319.45 |
|
|
LMW Ltd |
₹15,142.40 |
-463.15 (-2.97%) |
₹15,051.10 - ₹15,615.00 |
|
|
LTIMindtree Ltd |
₹4,136.25 |
-205.70 (-4.74%) |
₹4,101.00 - ₹4,346.00 |
|
|
Lupin Ltd |
₹1,971.05 |
-124.65 (-5.95%) |
₹1,916.00 - ₹2,089.95 |
|
|
Lux Industries Ltd |
₹1,361.50 |
-63.80 (-4.48%) |
₹1,350.00 - ₹1,423.25 |
|
|
Mahindra & Mahindra Ltd |
₹2,596.55 |
-14.90 (-0.57%) |
₹2,557.05 - ₹2,631.50 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹262.30 |
-2.90 (-1.09%) |
₹258.30 - ₹266.90 |
|
|
Mangalore Refinery And Petrochemicals Ltd |
₹134.90 |
-1.83 (-1.34%) |
₹132.63 - ₹141.90 |
|
|
Macrotech Developers Ltd |
₹1,180.85 |
-36.90 (-3.03%) |
₹1,161.10 - ₹1,222.25 |
|
|
Maharashtra Scooters Ltd |
₹10,632.50 |
-262.65 (-2.41%) |
₹10,580.00 - ₹10,949.95 |
|
|
Maharashtra Seamless Ltd |
₹699.00 |
-27.95 (-3.84%) |
₹693.90 - ₹725.00 |
|
|
Mahanagar Gas Ltd |
₹1,330.90 |
-65.10 (-4.66%) |
₹1,321.05 - ₹1,393.95 |
|
|
Mahindra Lifespace Developers Ltd |
₹300.25 |
-13.55 (-4.32%) |
₹296.00 - ₹312.15 |
|
|
Man Infraconstruction Ltd |
₹149.24 |
-6.32 (-4.06%) |
₹147.45 - ₹155.90 |
|
|
Manappuram Finance Ltd |
₹232.83 |
-1.58 (-0.67%) |
₹230.21 - ₹235.09 |
|
|
Mankind Pharma Ltd |
₹2,451.20 |
23.50 (0.97%) |
₹2,405.00 - ₹2,463.45 |
|
|
Marico Ltd |
₹677.30 |
16.35 (2.47%) |
₹653.95 - ₹682.00 |
|
|
Marksans Pharma Ltd |
₹206.69 |
-26.46 (-11.35%) |
₹202.10 - ₹233.50 |
|
|
Maruti Suzuki India Ltd |
₹11,482.00 |
-206.10 (-1.76%) |
₹11,330.00 - ₹11,630.00 |
|
|
Mastek Ltd |
₹2,096.50 |
-81.75 (-3.75%) |
₹2,088.00 - ₹2,168.95 |
|
|
Max Estates Ltd |
₹399.35 |
2.45 (0.62%) |
₹390.00 - ₹402.85 |
|
|
Max Financial Services Ltd |
₹1,165.05 |
17.25 (1.50%) |
₹1,135.90 - ₹1,169.00 |
|
|
Max Healthcare Institute Ltd |
₹1,137.65 |
16.35 (1.46%) |
₹1,115.05 - ₹1,149.90 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,542.20 |
-195.35 (-7.14%) |
₹2,537.00 - ₹2,594.30 |
|
|
Medplus Health Services Ltd |
₹730.15 |
-2.65 (-0.36%) |
₹708.10 - ₹738.30 |
|
|
Metropolis Healthcare Ltd |
₹1,550.60 |
-32.55 (-2.06%) |
₹1,536.50 - ₹1,580.75 |
|
|
Minda Corporation Ltd |
₹519.35 |
-14.40 (-2.70%) |
₹508.25 - ₹533.75 |
|
|
Mishra Dhatu Nigam Ltd |
₹270.25 |
-20.00 (-6.89%) |
₹267.70 - ₹290.75 |
|
|
MMTC Ltd |
₹51.55 |
-3.01 (-5.52%) |
₹50.80 - ₹54.44 |
|
|
MOIL Ltd |
₹313.20 |
-20.30 (-6.09%) |
₹310.25 - ₹331.80 |
|
|
Motherson Sumi Wiring India Ltd |
₹51.43 |
-0.45 (-0.87%) |
₹50.25 - ₹52.03 |
|
|
Motilal Oswal Financial Services Ltd |
₹595.80 |
-24.60 (-3.97%) |
₹590.65 - ₹619.95 |
|
|
Mphasis Ltd |
₹2,229.20 |
-144.85 (-6.10%) |
₹2,220.00 - ₹2,369.95 |
|
|
MRF Ltd |
₹113,236.95 |
-1633.50 (-1.42%) |
₹112,800.00 - ₹115,000.00 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,504.75 |
-31.60 (-2.06%) |
₹1,482.50 - ₹1,529.05 |
|
|
MSTC Ltd |
₹503.55 |
-17.05 (-3.28%) |
₹496.00 - ₹520.60 |
|
|
MTAR Technologies Ltd |
₹1,280.45 |
-45.70 (-3.45%) |
₹1,271.00 - ₹1,321.60 |
|
|
Multi Commodity Exchange of India Ltd |
₹5,026.80 |
-307.80 (-5.77%) |
₹5,012.00 - ₹5,340.90 |
|
|
Muthoot Finance Ltd |
₹2,348.30 |
-21.95 (-0.93%) |
₹2,335.50 - ₹2,374.25 |
|
|
Narayana Hrudayalaya Ltd |
₹1,677.45 |
14.00 (0.84%) |
₹1,641.00 - ₹1,686.45 |
|
|
Natco Pharma Ltd |
₹796.75 |
-39.80 (-4.76%) |
₹787.25 - ₹842.85 |
|
|
National Aluminium Company Ltd |
₹157.70 |
-14.96 (-8.66%) |
₹156.50 - ₹171.48 |
|
|
National Fertilizer Ltd |
₹78.57 |
-4.47 (-5.38%) |
₹77.98 - ₹83.40 |
|
|
Nava Ltd |
₹495.35 |
-29.60 (-5.64%) |
₹489.50 - ₹525.00 |
|
|
Navin Fluorine International Ltd |
₹4,071.15 |
-122.25 (-2.92%) |
₹4,031.10 - ₹4,199.95 |
|
|
Nazara Technologies Ltd |
₹956.20 |
0.85 (0.09%) |
₹945.10 - ₹959.50 |
|
|
NBCC (India) Ltd |
₹82.73 |
-1.68 (-1.99%) |
₹81.70 - ₹85.68 |
|
|
NCC Ltd |
₹206.85 |
-7.99 (-3.72%) |
₹205.16 - ₹214.50 |
|
|
Neogen Chemicals Ltd |
₹1,564.80 |
-74.40 (-4.54%) |
₹1,556.00 - ₹1,635.70 |
|
|
NESCO Ltd |
₹943.10 |
-5.90 (-0.62%) |
₹926.00 - ₹947.40 |
|
|
Nestle India Ltd |
₹2,262.15 |
16.50 (0.73%) |
₹2,217.25 - ₹2,282.80 |
|
|
Netweb Technologies India Ltd |
₹1,499.00 |
-30.65 (-2.00%) |
₹1,455.75 - ₹1,514.85 |
|
|
Network 18 Media & Investments Ltd |
₹43.28 |
-2.14 (-4.71%) |
₹42.68 - ₹45.60 |
|
|
Neuland Laboratories Ltd |
₹11,439.15 |
-613.40 (-5.09%) |
₹11,279.60 - ₹12,026.75 |
|
|
New India Assurance Company Ltd |
₹154.97 |
-8.93 (-5.45%) |
₹153.40 - ₹163.90 |
|
|
Newgen Software Technologies Ltd |
₹921.80 |
-70.45 (-7.10%) |
₹906.70 - ₹987.95 |
|
|
NHPC Ltd |
₹83.04 |
-1.49 (-1.76%) |
₹82.71 - ₹84.90 |
|
|
Nippon Life India Asset Management Ltd |
₹564.35 |
-19.65 (-3.36%) |
₹560.65 - ₹588.45 |
|
|
Niva Bupa Health Insurance Company Ltd |
₹74.41 |
-1.43 (-1.89%) |
₹73.80 - ₹76.15 |
|
|
NLC India Ltd |
₹236.27 |
-12.56 (-5.05%) |
₹235.02 - ₹250.85 |
|
|
NMDC Ltd |
₹65.02 |
-5.41 (-7.68%) |
₹64.66 - ₹70.03 |
|
|
NMDC Steel Ltd |
₹34.67 |
-1.36 (-3.77%) |
₹34.34 - ₹35.97 |
|
|
NOCIL Ltd |
₹171.74 |
-11.70 (-6.38%) |
₹170.50 - ₹182.71 |
|
|
NTPC Ltd |
₹350.40 |
-8.50 (-2.37%) |
₹348.55 - ₹358.85 |
|
|
NTPC Green Energy Ltd |
₹96.69 |
-3.40 (-3.40%) |
₹95.92 - ₹101.35 |
|
|
Nuvama Wealth Management Ltd |
₹5,654.90 |
-368.75 (-6.12%) |
₹5,585.00 - ₹6,018.20 |
|
|
Nuvoco Vistas Corporation Ltd |
₹316.35 |
-2.70 (-0.85%) |
₹310.00 - ₹322.00 |
|
|
Oil & Natural Gas Corpn Ltd |
₹226.01 |
-17.30 (-7.11%) |
₹224.20 - ₹241.21 |
|
|
Oberoi Realty Ltd |
₹1,550.60 |
-40.40 (-2.54%) |
₹1,536.00 - ₹1,599.95 |
|
|
Oil India Ltd |
₹357.75 |
-28.30 (-7.33%) |
₹354.60 - ₹384.90 |
|
|
Ola Electric Mobility Ltd |
₹52.48 |
-1.56 (-2.89%) |
₹51.56 - ₹53.81 |
|
|
Olectra Greentech Ltd |
₹1,138.70 |
-46.65 (-3.94%) |
₹1,127.00 - ₹1,185.40 |
|
|
One 97 Communications Ltd |
₹817.05 |
-19.35 (-2.31%) |
₹801.10 - ₹843.00 |
|
|
Optiemus Infracom Ltd |
₹420.50 |
-22.10 (-4.99%) |
₹420.50 - ₹446.00 |
|
|
Oracle Financial Services Software Ltd |
₹7,521.55 |
-59.75 (-0.79%) |
₹7,451.15 - ₹7,638.95 |
|
|
Orchid Pharma Ltd |
₹756.15 |
-39.80 (-5.00%) |
₹756.15 - ₹808.95 |
|
|
Orient Cement Ltd |
₹350.00 |
-1.30 (-0.37%) |
₹347.10 - ₹351.50 |
|
|
Orissa Minerals Development Company Ltd |
₹4,859.10 |
-327.95 (-6.32%) |
₹4,822.55 - ₹5,219.00 |
|
|
P I Industries Ltd |
₹3,315.45 |
-137.90 (-3.99%) |
₹3,292.00 - ₹3,440.00 |
|
|
P N Gadgil Jewellers Ltd |
₹526.45 |
-18.85 (-3.46%) |
₹521.00 - ₹544.70 |
|
|
Page Industries Ltd |
₹42,309.80 |
-1179.35 (-2.71%) |
₹42,027.85 - ₹43,350.00 |
|
|
Paisalo Digital Ltd |
₹33.36 |
-1.72 (-4.90%) |
₹33.16 - ₹35.63 |
|
|
Paradeep Phosphates Ltd |
₹119.19 |
1.05 (0.89%) |
₹114.60 - ₹119.69 |
|
|
Paras Defence and Space Technologies Ltd |
₹986.00 |
-23.80 (-2.36%) |
₹973.70 - ₹1,032.40 |
|
|
Patanjali Foods Ltd |
₹1,850.35 |
-28.40 (-1.51%) |
₹1,842.25 - ₹1,878.70 |
|
|
Patel Engineering Ltd |
₹40.03 |
-1.78 (-4.26%) |
₹39.85 - ₹41.80 |
|
|
PB Fintech Ltd |
₹1,504.20 |
-62.10 (-3.96%) |
₹1,493.20 - ₹1,566.30 |
|
|
PC Jeweller Ltd |
₹13.46 |
-0.65 (-4.61%) |
₹13.40 - ₹14.25 |
|
|
PCBL Chemical Ltd |
₹424.20 |
-5.80 (-1.35%) |
₹411.50 - ₹430.75 |
|
|
Pearl Global Industries Ltd |
₹1,059.20 |
-202.45 (-16.05%) |
₹1,009.35 - ₹1,268.00 |
|
|
Persistent Systems Ltd |
₹4,609.95 |
-183.40 (-3.83%) |
₹4,498.60 - ₹4,772.35 |
|
|
Petronet LNG Ltd |
₹283.90 |
-14.95 (-5.00%) |
₹281.10 - ₹300.00 |
|
|
Pfizer Ltd |
₹4,017.30 |
-52.60 (-1.29%) |
₹3,955.00 - ₹4,069.85 |
|
|
PG Electroplast Ltd |
₹871.65 |
-65.25 (-6.96%) |
₹836.30 - ₹941.95 |
|
|
Phoenix Mills Ltd |
₹1,580.30 |
-50.60 (-3.10%) |
₹1,562.00 - ₹1,639.50 |
|
|
Pidilite Industries Ltd |
₹2,892.00 |
30.50 (1.07%) |
₹2,851.50 - ₹2,904.00 |
|
|
Piramal Enterprises Ltd |
₹961.50 |
-47.85 (-4.74%) |
₹958.05 - ₹1,004.95 |
|
|
Piramal Pharma Ltd |
₹222.32 |
-7.79 (-3.39%) |
₹217.00 - ₹230.24 |
|
|
PNB Housing Finance Ltd |
₹949.45 |
12.05 (1.29%) |
₹929.60 - ₹965.00 |
|
|
PNC Infratech Ltd |
₹268.60 |
-4.55 (-1.67%) |
₹261.20 - ₹272.50 |
|
|
Poly Medicure Ltd |
₹2,067.10 |
-191.70 (-8.49%) |
₹2,055.00 - ₹2,250.00 |
|
|
Polycab India Ltd |
₹5,040.75 |
-163.00 (-3.13%) |
₹4,981.00 - ₹5,203.00 |
|
|
Polyplex Corporation Ltd |
₹1,201.50 |
-46.90 (-3.76%) |
₹1,192.55 - ₹1,245.65 |
|
|
Poonawalla Fincorp Ltd |
₹353.05 |
-9.45 (-2.61%) |
₹349.15 - ₹362.45 |
|
|
Power Finance Corporation Ltd |
₹406.85 |
-14.50 (-3.44%) |
₹403.45 - ₹422.65 |
|
|
Power Grid Corporation of India Ltd |
₹293.90 |
-5.20 (-1.74%) |
₹292.10 - ₹300.90 |
|
|
Power Mech Projects Ltd |
₹2,655.85 |
-50.05 (-1.85%) |
₹2,610.00 - ₹2,705.90 |
|
|
Praj Industries Ltd |
₹509.70 |
-15.00 (-2.86%) |
₹505.25 - ₹526.60 |
|
|
Premier Energies Ltd |
₹879.25 |
-15.15 (-1.69%) |
₹840.00 - ₹896.00 |
|
|
Prestige Estates Projects Ltd |
₹1,127.05 |
-61.45 (-5.17%) |
₹1,111.00 - ₹1,182.10 |
|
|
Pricol Ltd |
₹439.10 |
-17.50 (-3.83%) |
₹432.10 - ₹459.95 |
|
|
Prince Pipes & Fittings Ltd |
₹244.91 |
-16.80 (-6.42%) |
₹242.00 - ₹261.00 |
|
|
Prism Johnson Ltd |
₹131.15 |
-5.52 (-4.04%) |
₹128.41 - ₹136.97 |
|
|
Prudent Corporate Advisory Services Ltd |
₹2,100.15 |
-32.80 (-1.54%) |
₹2,072.75 - ₹2,169.95 |
|
|
PTC India Ltd |
₹163.87 |
-8.50 (-4.93%) |
₹162.80 - ₹172.24 |
|
|
PTC Industries Ltd |
₹13,797.25 |
-305.50 (-2.17%) |
₹13,400.00 - ₹14,143.80 |
|
|
Punjab National Bank |
₹96.61 |
-2.39 (-2.41%) |
₹96.03 - ₹99.34 |
|
|
PVR Inox Ltd |
₹899.95 |
-59.60 (-6.21%) |
₹894.00 - ₹957.45 |
|
|
Quess Corp Ltd |
₹649.20 |
-27.70 (-4.09%) |
₹641.00 - ₹698.00 |
|
|
Rashtriya Chemicals & Fertilizers Ltd |
₹123.33 |
-6.55 (-5.04%) |
₹122.00 - ₹129.70 |
|
|
R R Kabel Ltd |
₹918.10 |
-18.90 (-2.02%) |
₹911.25 - ₹942.15 |
|
|
Radico Khaitan Ltd |
₹2,340.50 |
-26.30 (-1.11%) |
₹2,300.00 - ₹2,372.80 |
|
|
Rail Vikas Nigam Ltd |
₹350.30 |
-9.45 (-2.63%) |
₹344.15 - ₹360.70 |
|
|
Railtel Corporation of India Ltd |
₹297.55 |
-14.20 (-4.55%) |
₹294.25 - ₹312.00 |
|
|
Rain Industries Ltd |
₹138.62 |
-4.47 (-3.12%) |
₹137.25 - ₹142.61 |
|
|
Rainbow Childrens Medicare Ltd |
₹1,409.55 |
35.85 (2.61%) |
₹1,373.60 - ₹1,438.70 |
|
|
Rajesh Exports Ltd |
₹192.34 |
-8.37 (-4.17%) |
₹189.00 - ₹201.13 |
|
|
Rallis India Ltd |
₹213.03 |
-5.96 (-2.72%) |
₹211.51 - ₹220.65 |
|
|
Ramkrishna Forgings Ltd |
₹729.20 |
-16.20 (-2.17%) |
₹722.90 - ₹757.95 |
|
|
Rategain Travel Technologies Ltd |
₹446.30 |
-9.50 (-2.08%) |
₹436.20 - ₹453.70 |
|
|
RattanIndia Enterprises Ltd |
₹41.16 |
-2.31 (-5.31%) |
₹40.67 - ₹43.32 |
|
|
RattanIndia Power Ltd |
₹9.95 |
-0.32 (-3.12%) |
₹9.82 - ₹10.34 |
|
|
Raymond Ltd |
₹1,484.55 |
-14.65 (-0.98%) |
₹1,454.00 - ₹1,527.50 |
|
|
Raymond Lifestyle Ltd |
₹1,010.35 |
-36.55 (-3.49%) |
₹1,003.55 - ₹1,054.95 |
|
|
RBL Bank Ltd |
₹175.68 |
0.30 (0.17%) |
₹170.84 - ₹178.50 |
|
|
REC Ltd |
₹403.40 |
-22.05 (-5.18%) |
₹401.10 - ₹425.00 |
|
|
Redington Ltd |
₹214.39 |
-13.87 (-6.08%) |
₹212.10 - ₹229.26 |
|
|
Redtape Ltd |
₹140.29 |
-6.25 (-4.27%) |
₹139.35 - ₹146.48 |
|
|
Refex Industries Ltd |
₹402.45 |
-13.65 (-3.28%) |
₹396.00 - ₹414.35 |
|
|
Reliance Industries Ltd |
₹1,204.70 |
-44.00 (-3.52%) |
₹1,193.15 - ₹1,245.45 |
|
|
Reliance Infrastructure Ltd |
₹250.35 |
-11.90 (-4.54%) |
₹248.80 - ₹262.65 |
|
|
Reliance Power Ltd |
₹41.35 |
-1.81 (-4.19%) |
₹41.06 - ₹43.40 |
|
|
Religare Enterprises Ltd |
₹223.93 |
-6.38 (-2.77%) |
₹222.79 - ₹230.66 |
|
|
Responsive Industries Ltd |
₹194.76 |
-7.16 (-3.55%) |
₹192.70 - ₹201.59 |
|
|
Restaurant Brands Asia Ltd |
₹70.49 |
-1.71 (-2.37%) |
₹69.70 - ₹72.73 |
|
|
RHI Magnesita India Ltd |
₹480.45 |
-23.65 (-4.69%) |
₹477.00 - ₹504.95 |
|
|
Rites Ltd |
₹222.83 |
-9.05 (-3.90%) |
₹219.75 - ₹231.68 |
|
|
Rossari Biotech Ltd |
₹620.85 |
-5.05 (-0.81%) |
₹609.05 - ₹629.80 |
|
|
Route Mobile Ltd |
₹940.90 |
-34.85 (-3.57%) |
₹931.00 - ₹970.35 |
|
|
Steel Authority of India Ltd |
₹112.60 |
-5.94 (-5.01%) |
₹112.01 - ₹117.93 |
|
|
Shipping Corporation of India Ltd |
₹165.66 |
-5.97 (-3.48%) |
₹163.75 - ₹171.03 |
|
|
Safari Industries (India) Ltd |
₹1,917.45 |
-13.10 (-0.68%) |
₹1,900.60 - ₹1,941.35 |
|
|
Sagility India Ltd |
₹40.49 |
-1.50 (-3.57%) |
₹40.10 - ₹42.19 |
|
|
Sai Life Sciences Ltd |
₹716.95 |
-42.80 (-5.63%) |
₹710.10 - ₹764.60 |
|
|
Samhi Hotels Ltd |
₹147.45 |
-3.33 (-2.21%) |
₹144.81 - ₹152.90 |
|
|
Sammaan Capital Ltd |
₹110.59 |
-5.76 (-4.95%) |
₹109.10 - ₹115.96 |
|
|
Samvardhana Motherson International Ltd |
₹118.93 |
-10.01 (-7.76%) |
₹117.89 - ₹128.55 |
|
|
Sanofi Consumer Healthcare India Ltd |
₹4,791.00 |
-12.20 (-0.25%) |
₹4,740.05 - ₹4,835.00 |
|
|
Sanofi India Ltd |
₹6,006.25 |
3.10 (0.05%) |
₹5,940.95 - ₹6,084.30 |
|
|
Sansera Engineering Ltd |
₹1,087.70 |
-70.55 (-6.09%) |
₹1,080.20 - ₹1,163.75 |
|
|
Sapphire Foods India Ltd |
₹295.05 |
-9.15 (-3.01%) |
₹291.30 - ₹309.00 |
|
|
Sarda Energy & Minerals Ltd |
₹495.75 |
-33.15 (-6.27%) |
₹487.55 - ₹527.35 |
|
|
Saregama India Ltd |
₹499.65 |
-6.65 (-1.31%) |
₹487.25 - ₹510.10 |
|
|
SBFC Finance Ltd |
₹92.95 |
0.09 (0.10%) |
₹91.02 - ₹94.24 |
|
|
SBI Cards & Payment Services Ltd |
₹848.00 |
-2.30 (-0.27%) |
₹835.65 - ₹852.90 |
|
|
SBI Life Insurance Company Ltd |
₹1,512.60 |
-29.65 (-1.92%) |
₹1,501.10 - ₹1,546.90 |
|
|
Schaeffler India Ltd |
₹3,133.30 |
-153.95 (-4.68%) |
₹3,111.00 - ₹3,308.30 |
|
|
Schneider Electric Infrastructure Ltd |
₹625.00 |
-33.00 (-5.02%) |
₹615.05 - ₹662.05 |
|
|
Senco Gold Ltd |
₹299.35 |
-6.55 (-2.14%) |
₹295.00 - ₹317.40 |
|
|
Sequent Scientific Ltd |
₹133.77 |
-8.91 (-6.24%) |
₹132.60 - ₹142.68 |
|
|
Shree Renuka Sugars Ltd |
₹27.64 |
-1.42 (-4.89%) |
₹27.42 - ₹29.00 |
|
|
Shaily Engineering Plastics Ltd |
₹1,525.15 |
-80.25 (-5.00%) |
₹1,525.15 - ₹1,574.95 |
|
|
Shakti Pumps (India) Ltd |
₹947.10 |
-49.30 (-4.95%) |
₹946.60 - ₹984.75 |
|
|
Sharda Cropchem Ltd |
₹517.05 |
-9.50 (-1.80%) |
₹506.00 - ₹545.00 |
|
|
Share India Securities Ltd |
₹156.28 |
-11.30 (-6.74%) |
₹155.00 - ₹168.49 |
|
|
Sheela Foam Ltd |
₹696.05 |
-5.70 (-0.81%) |
₹688.50 - ₹707.00 |
|
|
Shilpa Medicare Ltd |
₹629.60 |
-47.15 (-6.97%) |
₹625.00 - ₹673.40 |
|
|
Shivalik Bimetal Controls Ltd |
₹423.45 |
-33.30 (-7.29%) |
₹421.00 - ₹461.70 |
|
|
Shoppers Stop Ltd |
₹532.05 |
-21.70 (-3.92%) |
₹529.10 - ₹555.45 |
|
|
Shree Cement Ltd |
₹30,694.50 |
-207.50 (-0.67%) |
₹30,513.50 - ₹31,000.00 |
|
|
Shriram Finance Ltd |
₹653.60 |
-0.55 (-0.08%) |
₹649.50 - ₹665.00 |
|
|
Shriram Pistons & Rings Ltd |
₹1,825.45 |
-91.40 (-4.77%) |
₹1,815.00 - ₹1,919.40 |
|
|
Shyam Metalics & Energy Ltd |
₹858.30 |
-50.40 (-5.55%) |
₹841.00 - ₹904.05 |
|
|
Siemens Ltd |
₹4,928.15 |
-320.40 (-6.10%) |
₹4,851.05 - ₹5,287.45 |
|
|
SignatureGlobal India Ltd |
₹1,117.05 |
-1.30 (-0.12%) |
₹1,091.00 - ₹1,167.60 |
|
|
SJVN Ltd |
₹92.42 |
-3.35 (-3.50%) |
₹91.73 - ₹96.12 |
|
|
SKF India Ltd |
₹3,768.45 |
-81.00 (-2.10%) |
₹3,711.00 - ₹3,870.30 |
|
|
Skipper Ltd |
₹425.30 |
-23.05 (-5.14%) |
₹423.10 - ₹452.35 |
|
|
Sobha Ltd |
₹1,191.00 |
-46.05 (-3.72%) |
₹1,176.10 - ₹1,232.45 |
|
|
Solar Industries India Ltd |
₹10,987.10 |
-306.50 (-2.71%) |
₹10,913.20 - ₹11,329.75 |
|
|
Sona BLW Precision Forgings Ltd |
₹421.85 |
-28.30 (-6.29%) |
₹414.15 - ₹451.75 |
|
|
Sonata Software Ltd |
₹321.45 |
-19.75 (-5.79%) |
₹318.35 - ₹344.15 |
|
|
South Indian Bank Ltd |
₹23.69 |
-0.56 (-2.31%) |
₹23.61 - ₹24.34 |
|
|
Spandana Sphoorty Financial Ltd |
₹241.02 |
-10.52 (-4.18%) |
₹237.00 - ₹252.12 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹145.54 |
-4.46 (-2.97%) |
₹139.32 - ₹151.00 |
|
|
SRF Ltd |
₹2,854.85 |
-46.35 (-1.60%) |
₹2,822.00 - ₹2,933.00 |
|
|
State Bank of India |
₹767.45 |
-11.75 (-1.51%) |
₹765.00 - ₹782.90 |
|
|
Star Cement Ltd |
₹219.14 |
3.86 (1.79%) |
₹213.72 - ₹220.98 |
|
|
Star Health & Allied Insurance Company Ltd |
₹348.05 |
-2.55 (-0.73%) |
₹340.90 - ₹353.40 |
|
|
Sterling & Wilson Renewable Energy Ltd |
₹259.10 |
-12.80 (-4.71%) |
₹256.10 - ₹272.85 |
|
|
Sterlite Technologies Ltd |
₹80.51 |
-5.10 (-5.96%) |
₹80.00 - ₹85.94 |
|
|
Strides Pharma Science Ltd |
₹623.15 |
-76.00 (-10.87%) |
₹606.15 - ₹716.80 |
|
|
Stylam Industries Ltd |
₹1,598.70 |
-74.20 (-4.44%) |
₹1,578.20 - ₹1,689.35 |
|
|
Subros Ltd |
₹583.90 |
-10.40 (-1.75%) |
₹574.75 - ₹595.00 |
|
|
Sudarshan Chemical Industries Ltd |
₹1,003.35 |
3.35 (0.34%) |
₹985.10 - ₹1,042.30 |
|
|
Sula Vineyards Ltd |
₹272.70 |
-10.90 (-3.84%) |
₹269.70 - ₹283.65 |
|
|
Sumitomo Chemical India Ltd |
₹560.15 |
-12.75 (-2.23%) |
₹550.55 - ₹577.80 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,709.35 |
-60.65 (-3.43%) |
₹1,658.05 - ₹1,778.85 |
|
|
Sun TV Network Ltd |
₹632.50 |
-16.25 (-2.50%) |
₹628.05 - ₹649.00 |
|
|
Sundaram Finance Ltd |
₹4,578.75 |
72.45 (1.61%) |
₹4,462.25 - ₹4,599.50 |
|
|
Sunflag Iron & Steel Company Ltd |
₹245.47 |
-12.92 (-5.00%) |
₹245.47 - ₹260.00 |
|
|
Sunteck Realty Ltd |
₹385.15 |
-19.35 (-4.78%) |
₹380.40 - ₹404.85 |
|
|
Suprajit Engineering Ltd |
₹374.15 |
-11.35 (-2.94%) |
₹369.85 - ₹389.10 |
|
|
Supreme Industries Ltd |
₹3,278.60 |
-145.70 (-4.25%) |
₹3,256.00 - ₹3,431.85 |
|
|
Supriya Lifescience Ltd |
₹709.65 |
-85.45 (-10.75%) |
₹686.55 - ₹787.90 |
|
|
Surya Roshni Ltd |
₹252.80 |
-10.50 (-3.99%) |
₹250.00 - ₹272.00 |
|
|
Suven Pharmaceuticals Ltd |
₹1,088.00 |
-37.20 (-3.31%) |
₹1,076.50 - ₹1,135.00 |
|
|
Suzlon Energy Ltd |
₹55.36 |
-2.13 (-3.70%) |
₹54.66 - ₹57.50 |
|
|
Swan Energy Ltd |
₹418.60 |
-23.85 (-5.39%) |
₹413.45 - ₹442.25 |
|
|
Swiggy Ltd |
₹337.35 |
-7.80 (-2.26%) |
₹335.10 - ₹346.60 |
|
|
Symphony Ltd |
₹1,092.65 |
-49.85 (-4.36%) |
₹1,081.00 - ₹1,142.10 |
|
|
Syngene International Ltd |
₹724.65 |
-22.50 (-3.01%) |
₹709.55 - ₹750.00 |
|
|
Syrma SGS Technology Ltd |
₹442.15 |
-24.85 (-5.32%) |
₹440.10 - ₹472.00 |
|
|
Transformers & Rectifiers India Ltd |
₹495.70 |
-19.05 (-3.70%) |
₹489.05 - ₹513.90 |
|
|
Tanla Platforms Ltd |
₹454.30 |
-26.95 (-5.60%) |
₹445.00 - ₹479.90 |
|
|
TARC Ltd |
₹149.28 |
6.76 (4.74%) |
₹141.82 - ₹149.64 |
|
|
Tata Chemicals Ltd |
₹812.40 |
-37.50 (-4.41%) |
₹810.00 - ₹855.05 |
|
|
Tata Communications Ltd |
₹1,598.05 |
-33.20 (-2.04%) |
₹1,589.35 - ₹1,631.25 |
|
|
Tata Consumer Products Ltd |
₹1,087.85 |
16.85 (1.57%) |
₹1,062.90 - ₹1,095.55 |
|
|
Tata Elxsi Ltd |
₹5,056.65 |
-137.75 (-2.65%) |
₹5,004.35 - ₹5,183.25 |
|
|
Tata Investment Corporation Ltd |
₹6,150.30 |
-116.35 (-1.86%) |
₹6,069.00 - ₹6,275.00 |
|
|
Tata Motors Ltd |
₹613.85 |
-40.10 (-6.13%) |
₹610.00 - ₹650.00 |
|
|
Tata Power Company Ltd |
₹368.95 |
-16.70 (-4.33%) |
₹367.10 - ₹388.20 |
|
|
Tata Steel Ltd |
₹140.39 |
-13.23 (-8.61%) |
₹140.00 - ₹152.99 |
|
|
Tata Technologies Ltd |
₹648.70 |
-31.35 (-4.61%) |
₹642.00 - ₹681.90 |
|
|
Tata Teleservices (Maharashtra) Ltd |
₹57.84 |
-2.10 (-3.50%) |
₹57.18 - ₹60.17 |
|
|
TBO Tek Ltd |
₹1,115.20 |
-70.20 (-5.92%) |
₹1,106.00 - ₹1,189.95 |
|
|
Tata Consultancy Services Ltd |
₹3,299.40 |
-103.75 (-3.05%) |
₹3,295.50 - ₹3,399.65 |
|
|
TD Power Systems Ltd |
₹387.95 |
-13.20 (-3.29%) |
₹382.00 - ₹401.00 |
|
|
Team Lease Services Ltd |
₹1,765.40 |
-63.30 (-3.46%) |
₹1,752.30 - ₹1,838.30 |
|
|
Tech Mahindra Ltd |
₹1,320.95 |
-48.40 (-3.53%) |
₹1,318.85 - ₹1,359.20 |
|
|
Techno Electric & Engineering Company Ltd |
₹981.40 |
-34.55 (-3.40%) |
₹967.15 - ₹1,018.65 |
|
|
Technocraft Industries (India) Ltd |
₹2,437.65 |
-159.70 (-6.15%) |
₹2,425.50 - ₹2,606.10 |
|
|
Tega Industries Ltd |
₹1,416.00 |
-52.45 (-3.57%) |
₹1,388.05 - ₹1,470.00 |
|
|
Tejas Networks Ltd |
₹842.65 |
-33.70 (-3.85%) |
₹827.00 - ₹883.70 |
|
|
Texmaco Rail & Engineering Ltd |
₹135.24 |
-7.51 (-5.26%) |
₹133.79 - ₹142.00 |
|
|
Thangamayil Jewellery Ltd |
₹1,995.75 |
-85.15 (-4.09%) |
₹1,985.00 - ₹2,078.95 |
|
|
The Anup Engineering Ltd |
₹3,178.00 |
-242.85 (-7.10%) |
₹3,131.00 - ₹3,418.75 |
|
|
The Ramco Cements Ltd |
₹941.55 |
0.15 (0.02%) |
₹933.20 - ₹958.25 |
|
|
Thermax Ltd |
₹3,546.20 |
-3.45 (-0.10%) |
₹3,450.00 - ₹3,588.00 |
|
|
Thirumalai Chemicals Ltd |
₹255.65 |
-13.92 (-5.16%) |
₹250.08 - ₹266.68 |
|
|
Thomas Cook (India) Ltd |
₹134.01 |
-6.13 (-4.37%) |
₹132.50 - ₹140.02 |
|
|
Tilaknagar Industries Ltd |
₹235.20 |
-12.09 (-4.89%) |
₹233.95 - ₹249.10 |
|
|
Time Technoplast Ltd |
₹399.05 |
-25.65 (-6.04%) |
₹391.30 - ₹425.20 |
|
|
Timken India Ltd |
₹2,480.55 |
-95.35 (-3.70%) |
₹2,457.05 - ₹2,585.10 |
|
|
Tips Music Ltd |
₹652.80 |
-6.55 (-0.99%) |
₹634.75 - ₹665.10 |
|
|
Titagarh Rail Systems Ltd |
₹790.40 |
-35.30 (-4.28%) |
₹782.85 - ₹826.80 |
|
|
Titan Company Ltd |
₹3,076.20 |
-51.35 (-1.64%) |
₹3,050.00 - ₹3,114.90 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,286.50 |
38.80 (1.19%) |
₹3,180.00 - ₹3,309.65 |
|
|
Torrent Power Ltd |
₹1,537.05 |
-14.95 (-0.96%) |
₹1,504.75 - ₹1,567.75 |
|
|
Transrail Lighting Ltd |
₹466.70 |
-25.10 (-5.10%) |
₹461.25 - ₹492.95 |
|
|
Trent Ltd |
₹5,562.85 |
-112.45 (-1.98%) |
₹5,544.40 - ₹5,688.00 |
|
|
Trident Ltd |
₹26.53 |
-0.66 (-2.43%) |
₹26.11 - ₹27.70 |
|
|
Triveni Engineering and Industries Ltd |
₹378.70 |
-2.25 (-0.59%) |
₹374.00 - ₹396.60 |
|
|
Triveni Turbine Ltd |
₹518.40 |
-17.00 (-3.18%) |
₹510.80 - ₹538.00 |
|
|
Tube Investments of India Ltd |
₹2,637.25 |
-62.40 (-2.31%) |
₹2,618.55 - ₹2,686.75 |
|
|
TVS Motor Company Ltd |
₹2,464.95 |
-11.10 (-0.45%) |
₹2,450.40 - ₹2,550.95 |
|
|
TVS Supply Chain Solutions Ltd |
₹120.38 |
-6.83 (-5.37%) |
₹119.31 - ₹126.69 |
|
|
UCO Bank |
₹29.81 |
-0.57 (-1.88%) |
₹29.70 - ₹31.20 |
|
|
Ujjivan Small Finance Bank Ltd |
₹36.53 |
0.27 (0.74%) |
₹35.81 - ₹37.14 |
|
|
UltraTech Cement Ltd |
₹11,498.65 |
-107.95 (-0.93%) |
₹11,421.00 - ₹11,613.50 |
|
|
Unimech Aerospace and Manufacturing Ltd |
₹945.35 |
-19.60 (-2.03%) |
₹940.00 - ₹973.65 |
|
|
Union Bank of India |
₹122.11 |
-9.18 (-6.99%) |
₹120.65 - ₹132.72 |
|
|
United Breweries Ltd |
₹1,989.35 |
6.30 (0.32%) |
₹1,961.50 - ₹2,014.95 |
|
|
United Spirits Ltd |
₹1,427.35 |
-2.80 (-0.20%) |
₹1,417.15 - ₹1,442.25 |
|
|
Uno Minda Ltd |
₹830.75 |
-32.95 (-3.81%) |
₹813.00 - ₹861.50 |
|
|
UPL Ltd |
₹637.70 |
-13.55 (-2.08%) |
₹631.15 - ₹655.40 |
|
|
Usha Martin Ltd |
₹323.95 |
-6.30 (-1.91%) |
₹315.20 - ₹330.00 |
|
|
UTI Asset Management Company Ltd |
₹1,060.15 |
-20.60 (-1.91%) |
₹1,050.00 - ₹1,089.05 |
|
|
V I P Industries Ltd |
₹268.35 |
-12.60 (-4.48%) |
₹266.00 - ₹282.90 |
|
|
Va Tech Wabag Ltd |
₹1,384.35 |
-55.45 (-3.85%) |
₹1,376.00 - ₹1,439.80 |
|
|
Vaibhav Global Ltd |
₹215.30 |
-18.05 (-7.74%) |
₹213.18 - ₹231.20 |
|
|
Valor Estate Ltd |
₹169.81 |
-5.15 (-2.94%) |
₹166.61 - ₹174.92 |
|
|
Vardhman Textiles Ltd |
₹470.75 |
-5.25 (-1.10%) |
₹443.00 - ₹481.00 |
|
|
Varroc Engineering Ltd |
₹415.25 |
-19.05 (-4.39%) |
₹411.85 - ₹434.00 |
|
|
Varun Beverages Ltd |
₹535.45 |
-9.05 (-1.66%) |
₹530.65 - ₹545.00 |
|
|
Vedant Fashions Ltd |
₹765.65 |
-21.50 (-2.73%) |
₹756.30 - ₹781.10 |
|
|
Vedanta Ltd |
₹401.45 |
-38.05 (-8.66%) |
₹398.00 - ₹436.95 |
|
|
Ventive Hospitality Ltd |
₹688.00 |
-36.20 (-5.00%) |
₹688.00 - ₹725.30 |
|
|
Venus Pipes & Tubes Ltd |
₹1,225.85 |
-47.60 (-3.74%) |
₹1,209.00 - ₹1,264.95 |
|
|
Vesuvius India Ltd |
₹4,324.25 |
-182.45 (-4.05%) |
₹4,301.00 - ₹4,545.40 |
|
|
V-Guard Industries Ltd |
₹352.20 |
-3.05 (-0.86%) |
₹346.60 - ₹357.40 |
|
|
Vijaya Diagnostic Centre Ltd |
₹948.60 |
-22.10 (-2.28%) |
₹935.50 - ₹986.65 |
|
|
Vishal Mega Mart Ltd |
₹105.79 |
-3.64 (-3.33%) |
₹104.80 - ₹109.35 |
|
|
V-Mart Retail Ltd |
₹3,139.00 |
-80.70 (-2.51%) |
₹3,113.15 - ₹3,229.80 |
|
|
Vodafone Idea Ltd |
₹7.91 |
-0.28 (-3.42%) |
₹7.85 - ₹8.18 |
|
|
Voltamp Transformers Ltd |
₹6,765.50 |
-252.45 (-3.60%) |
₹6,690.00 - ₹7,017.05 |
|
|
Voltas Ltd |
₹1,298.10 |
-53.90 (-3.99%) |
₹1,295.00 - ₹1,351.00 |
|
|
VST Industries Ltd |
₹267.60 |
-7.70 (-2.80%) |
₹265.05 - ₹275.80 |
|
|
Waaree Energies Ltd |
₹2,160.95 |
-72.10 (-3.23%) |
₹2,131.20 - ₹2,232.95 |
|
|
Websol Energy System Ltd |
₹1,265.95 |
15.30 (1.22%) |
₹1,228.05 - ₹1,313.15 |
|
|
Welspun Corp Ltd |
₹808.40 |
-50.20 (-5.85%) |
₹785.00 - ₹854.95 |
|
|
Welspun Enterprises Ltd |
₹489.80 |
-17.40 (-3.43%) |
₹485.00 - ₹506.25 |
|
|
Welspun Living Ltd |
₹124.25 |
-9.79 (-7.30%) |
₹122.48 - ₹134.78 |
|
|
Westlife Foodworld Ltd |
₹681.20 |
-17.05 (-2.44%) |
₹675.65 - ₹700.95 |
|
|
Whirlpool of India Ltd |
₹1,062.40 |
-16.95 (-1.57%) |
₹1,041.40 - ₹1,078.95 |
|
|
Wipro Ltd |
₹246.30 |
-10.05 (-3.92%) |
₹244.85 - ₹253.95 |
|
|
Wockhardt Ltd |
₹1,347.80 |
-70.90 (-5.00%) |
₹1,347.80 - ₹1,427.95 |
|
|
Wonderla Holidays Ltd |
₹655.75 |
-18.85 (-2.79%) |
₹647.05 - ₹674.45 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹451.75 |
-14.70 (-3.15%) |
₹443.15 - ₹466.40 |
|
|
Yes Bank Ltd |
₹17.19 |
-0.76 (-4.23%) |
₹17.11 - ₹17.96 |
|
|
Zaggle Prepaid Ocean Services Ltd |
₹339.95 |
-17.90 (-5.00%) |
₹339.95 - ₹359.00 |
|
|
Zee Entertainment Enterprises Ltd |
₹104.72 |
-2.67 (-2.49%) |
₹102.20 - ₹110.39 |
|
|
Zen Technologies Ltd |
₹1,449.65 |
-3.95 (-0.27%) |
₹1,381.00 - ₹1,470.00 |
|
|
Zensar Technologies Ltd |
₹654.70 |
-27.75 (-4.07%) |
₹642.15 - ₹687.05 |
|
|
ZF Commercial Vehicle Control System India Ltd |
₹13,136.30 |
-2.60 (-0.02%) |
₹12,630.05 - ₹13,250.00 |
|
|
Zinka Logistics Solutions Ltd |
₹413.85 |
-2.65 (-0.64%) |
₹407.20 - ₹417.95 |
|
|
Zomato Ltd |
₹210.53 |
-0.37 (-0.18%) |
₹205.67 - ₹212.58 |
|
|
Zydus Lifesciences Ltd |
₹866.90 |
-35.00 (-3.88%) |
₹834.50 - ₹905.95 |
|
|
Zydus Wellness Ltd |
₹1,697.20 |
-1.15 (-0.07%) |
₹1,665.90 - ₹1,735.00 |
|
