Nifty Total Market Live Chart
O 11831.1
H 11831.1
L 11831.1
Nifty Total Market Performance
Days Range
Nifty Total Market Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE WAM Ltd |
₹1,013.05 |
-63.50 (-5.90%) |
₹945.00 - ₹1,059.90 |
|
|
3M India Ltd |
₹29,396.45 |
185.95 (0.64%) |
₹28,652.35 - ₹29,466.20 |
|
|
ABB India Ltd |
₹5,998.95 |
-84.35 (-1.39%) |
₹5,909.40 - ₹6,184.75 |
|
|
Aditya Birla Real Estate Ltd |
₹1,903.45 |
43.00 (2.31%) |
₹1,802.80 - ₹1,926.45 |
|
|
Aadhar Housing Finance Ltd |
₹391.10 |
26.95 (7.40%) |
₹346.05 - ₹400.55 |
|
|
Aarti Drugs Ltd |
₹390.00 |
-10.40 (-2.60%) |
₹388.00 - ₹404.95 |
|
|
Aarti Industries Ltd |
₹410.40 |
-8.45 (-2.02%) |
₹406.95 - ₹422.00 |
|
|
Aarti Pharmalabs Ltd |
₹585.15 |
-11.90 (-1.99%) |
₹572.20 - ₹605.95 |
|
|
AAVAS Financiers Ltd |
₹1,672.60 |
5.25 (0.31%) |
₹1,644.00 - ₹1,689.80 |
|
|
Abbott India Ltd |
₹25,698.05 |
-820.10 (-3.09%) |
₹25,470.20 - ₹26,629.10 |
|
|
ACC Ltd |
₹2,001.20 |
5.80 (0.29%) |
₹1,963.85 - ₹2,044.45 |
|
|
Action Construction Equipment Ltd |
₹1,237.10 |
-9.30 (-0.75%) |
₹1,205.35 - ₹1,279.50 |
|
|
Adani Energy Solutions Ltd |
₹747.60 |
-8.05 (-1.07%) |
₹735.30 - ₹769.90 |
|
|
Adani Enterprises Ltd |
₹2,286.05 |
26.35 (1.17%) |
₹2,242.00 - ₹2,315.85 |
|
|
Adani Green Energy Ltd |
₹987.30 |
-11.65 (-1.17%) |
₹965.70 - ₹1,012.75 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,080.70 |
-1.30 (-0.12%) |
₹1,061.25 - ₹1,096.65 |
|
|
Adani Power Ltd |
₹497.20 |
0.30 (0.06%) |
₹483.15 - ₹506.85 |
|
|
Adani Total Gas Ltd |
₹616.05 |
-3.35 (-0.54%) |
₹607.40 - ₹627.15 |
|
|
Adani Wilmar Ltd |
₹260.60 |
-0.60 (-0.23%) |
₹252.60 - ₹264.70 |
|
|
Aditya Birla Sun Life AMC Ltd |
₹611.80 |
-31.65 (-4.92%) |
₹587.00 - ₹643.20 |
|
|
Aditya Birla Fashion & Retail Ltd |
₹265.25 |
-3.50 (-1.30%) |
₹259.00 - ₹273.45 |
|
|
Aditya Birla Capital Ltd |
₹169.01 |
3.91 (2.37%) |
₹162.66 - ₹172.40 |
|
|
Advanced Enzyme Technologies Ltd |
₹327.15 |
-3.80 (-1.15%) |
₹322.75 - ₹332.25 |
|
|
Aegis Logistics Ltd |
₹635.85 |
-15.25 (-2.34%) |
₹609.85 - ₹659.35 |
|
|
Aether Industries Ltd |
₹799.85 |
-14.90 (-1.83%) |
₹786.50 - ₹814.90 |
|
|
Affle India Ltd |
₹1,458.90 |
-21.05 (-1.42%) |
₹1,433.00 - ₹1,502.15 |
|
|
AGI Greenpac Ltd |
₹939.65 |
-3.70 (-0.39%) |
₹880.05 - ₹948.45 |
|
|
Ahluwalia Contracts (India) Ltd |
₹779.65 |
-3.85 (-0.49%) |
₹749.00 - ₹802.10 |
|
|
AIA Engineering Ltd |
₹3,619.15 |
-33.55 (-0.92%) |
₹3,581.25 - ₹3,666.00 |
|
|
Ajanta Pharma Ltd |
₹2,568.65 |
-97.15 (-3.64%) |
₹2,533.05 - ₹2,674.90 |
|
|
Akums Drugs & Pharmaceuticals Ltd |
₹554.75 |
3.45 (0.63%) |
₹526.55 - ₹565.00 |
|
|
Alembic Pharmaceuticals Ltd |
₹898.30 |
-40.25 (-4.29%) |
₹876.05 - ₹931.05 |
|
|
Alivus Life Sciences Ltd |
₹1,153.25 |
-44.25 (-3.70%) |
₹1,121.30 - ₹1,249.90 |
|
|
Alkem Laboratories Ltd |
₹4,916.05 |
-46.80 (-0.94%) |
₹4,869.25 - ₹4,964.85 |
|
|
Alkyl Amines Chemicals Ltd |
₹1,632.60 |
-43.65 (-2.60%) |
₹1,607.00 - ₹1,687.85 |
|
|
Allcargo Logistics Ltd |
₹41.13 |
-0.35 (-0.84%) |
₹39.70 - ₹42.16 |
|
|
Alok Industries Ltd |
₹18.15 |
0.00 (0.00%) |
₹17.67 - ₹18.50 |
|
|
Amara Raja Energy & Mobility Ltd |
₹1,029.35 |
12.95 (1.27%) |
₹990.00 - ₹1,045.90 |
|
|
Amber Enterprises India Ltd |
₹6,673.50 |
41.70 (0.63%) |
₹6,075.00 - ₹6,826.30 |
|
|
Ambuja Cements Ltd |
₹543.15 |
8.25 (1.54%) |
₹526.15 - ₹550.95 |
|
|
Ami Organics Ltd |
₹1,881.85 |
-28.05 (-1.47%) |
₹1,837.55 - ₹1,951.00 |
|
|
Anand Rathi Wealth Ltd |
₹3,510.85 |
-10.45 (-0.30%) |
₹3,381.30 - ₹3,579.90 |
|
|
Anant Raj Ltd |
₹534.50 |
-133.60 (-20.00%) |
₹534.50 - ₹652.70 |
|
|
Angel One Ltd |
₹2,185.80 |
-26.85 (-1.21%) |
₹2,150.30 - ₹2,249.10 |
|
|
Anupam Rasayan India Ltd |
₹654.60 |
-14.40 (-2.15%) |
₹651.00 - ₹672.35 |
|
|
Apar Industries Ltd |
₹7,173.70 |
-1790.10 (-19.97%) |
₹7,171.05 - ₹8,889.90 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹171.31 |
1.89 (1.12%) |
₹163.82 - ₹174.00 |
|
|
APL Apollo Tubes Ltd |
₹1,488.80 |
-27.15 (-1.79%) |
₹1,452.05 - ₹1,515.65 |
|
|
Apollo Hospitals Enterprise Ltd |
₹6,708.95 |
13.50 (0.20%) |
₹6,635.05 - ₹6,747.50 |
|
|
Apollo Tyres Ltd |
₹423.75 |
4.20 (1.00%) |
₹418.10 - ₹430.00 |
|
|
Aptus Value Housing Finance India Ltd |
₹277.40 |
5.40 (1.99%) |
₹267.95 - ₹279.80 |
|
|
Archean Chemical Industries Ltd |
₹522.45 |
-12.80 (-2.39%) |
₹504.60 - ₹539.95 |
|
|
Arvind Fashions Ltd |
₹472.70 |
-16.10 (-3.29%) |
₹463.35 - ₹491.40 |
|
|
Arvind Ltd |
₹325.95 |
-32.45 (-9.05%) |
₹320.00 - ₹360.80 |
|
|
Asahi India Glass Ltd |
₹621.15 |
-5.10 (-0.81%) |
₹605.40 - ₹632.20 |
|
|
Ashok Leyland Ltd |
₹204.73 |
7.44 (3.77%) |
₹197.02 - ₹207.71 |
|
|
Ashoka Buildcon Ltd |
₹241.50 |
-5.30 (-2.15%) |
₹232.70 - ₹250.50 |
|
|
Asian Paints Ltd |
₹2,241.80 |
-9.70 (-0.43%) |
₹2,234.10 - ₹2,267.05 |
|
|
ASK Automotive Ltd |
₹418.05 |
-4.70 (-1.11%) |
₹404.00 - ₹427.75 |
|
|
Aster DM Healthcare Ltd |
₹473.45 |
-15.20 (-3.11%) |
₹470.80 - ₹491.95 |
|
|
Astra Microwave Products Ltd |
₹691.00 |
-18.75 (-2.64%) |
₹669.00 - ₹711.80 |
|
|
Astral Ltd |
₹1,471.20 |
9.10 (0.62%) |
₹1,445.55 - ₹1,494.20 |
|
|
Astrazeneca Pharma India Ltd |
₹7,050.00 |
30.50 (0.43%) |
₹6,820.00 - ₹7,146.55 |
|
|
Atul Ltd |
₹6,232.05 |
-102.75 (-1.62%) |
₹6,076.15 - ₹6,411.75 |
|
|
AU Small Finance Bank Ltd |
₹588.70 |
25.25 (4.48%) |
₹566.55 - ₹597.25 |
|
|
Aurobindo Pharma Ltd |
₹1,138.60 |
-37.70 (-3.20%) |
₹1,135.00 - ₹1,175.45 |
|
|
Avalon Technologies Ltd |
₹610.00 |
-32.10 (-5.00%) |
₹610.00 - ₹642.45 |
|
|
Avanti Feeds Ltd |
₹659.95 |
-7.30 (-1.09%) |
₹635.50 - ₹679.85 |
|
|
Avenue Supermarts Ltd |
₹3,559.30 |
26.35 (0.75%) |
₹3,495.30 - ₹3,595.00 |
|
|
Axis Bank Ltd |
₹983.80 |
35.70 (3.77%) |
₹958.20 - ₹993.85 |
|
|
Azad Engineering Ltd |
₹1,316.80 |
-106.90 (-7.51%) |
₹1,286.00 - ₹1,459.90 |
|
|
Bharat Heavy Electricals Ltd |
₹187.62 |
-6.92 (-3.56%) |
₹186.00 - ₹197.45 |
|
|
Bharat Petroleum Corporation Ltd |
₹258.05 |
-3.25 (-1.24%) |
₹254.30 - ₹263.90 |
|
|
Bajaj Auto Ltd |
₹8,398.40 |
13.80 (0.16%) |
₹8,361.35 - ₹8,489.00 |
|
|
Bajaj Consumer Care Ltd |
₹181.06 |
2.28 (1.28%) |
₹175.60 - ₹182.00 |
|
|
Bajaj Electricals Ltd |
₹664.80 |
-8.55 (-1.27%) |
₹650.50 - ₹679.00 |
|
|
Bajaj Finance Ltd |
₹7,606.60 |
311.15 (4.26%) |
₹7,345.00 - ₹7,706.80 |
|
|
Bajaj Finserv Ltd |
₹1,768.95 |
57.35 (3.35%) |
₹1,715.00 - ₹1,788.05 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹26.46 |
-0.09 (-0.34%) |
₹25.30 - ₹27.09 |
|
|
Bajaj Holdings & Investment Ltd |
₹11,029.30 |
-163.90 (-1.46%) |
₹10,986.10 - ₹11,328.20 |
|
|
Balaji Amines Ltd |
₹1,587.25 |
-37.30 (-2.30%) |
₹1,557.00 - ₹1,639.40 |
|
|
Balkrishna Industries Ltd |
₹2,706.15 |
141.50 (5.52%) |
₹2,593.50 - ₹2,758.70 |
|
|
Balmer Lawrie & Company Ltd |
₹183.47 |
-5.30 (-2.81%) |
₹180.05 - ₹192.20 |
|
|
Balrampur Chini Mills Ltd |
₹479.40 |
3.30 (0.69%) |
₹458.00 - ₹483.00 |
|
|
Banco Products (India) Ltd |
₹415.05 |
5.65 (1.38%) |
₹390.00 - ₹425.25 |
|
|
Bandhan Bank Ltd |
₹151.12 |
1.62 (1.08%) |
₹146.16 - ₹152.80 |
|
|
Bank of Baroda |
₹221.76 |
2.14 (0.97%) |
₹220.10 - ₹225.29 |
|
|
Bank of India |
₹109.51 |
5.22 (5.01%) |
₹103.80 - ₹111.21 |
|
|
Bank of Maharashtra |
₹49.40 |
0.78 (1.60%) |
₹48.36 - ₹50.34 |
|
|
BASF India Ltd |
₹4,527.00 |
-151.75 (-3.24%) |
₹4,430.05 - ₹4,761.20 |
|
|
Bata India Ltd |
₹1,237.70 |
-0.50 (-0.04%) |
₹1,228.05 - ₹1,253.25 |
|
|
Bayer CropScience Ltd |
₹4,799.95 |
-92.90 (-1.90%) |
₹4,786.00 - ₹4,886.00 |
|
|
BEML Ltd |
₹3,352.45 |
-100.95 (-2.92%) |
₹3,271.00 - ₹3,490.95 |
|
|
Berger Paints India Ltd |
₹472.75 |
-7.25 (-1.51%) |
₹468.25 - ₹480.90 |
|
|
Bhansali Engineering Polymers Ltd |
₹107.89 |
-2.24 (-2.03%) |
₹103.00 - ₹112.07 |
|
|
Bharat Bijlee Ltd |
₹2,899.05 |
-80.20 (-2.69%) |
₹2,799.00 - ₹2,994.70 |
|
|
Bharat Dynamics Ltd |
₹1,212.05 |
7.50 (0.62%) |
₹1,136.50 - ₹1,243.90 |
|
|
Bharat Electronics Ltd |
₹258.25 |
-4.70 (-1.79%) |
₹252.70 - ₹265.70 |
|
|
Bharat Forge Ltd |
₹1,211.10 |
13.75 (1.15%) |
₹1,181.65 - ₹1,227.35 |
|
|
Bharti Airtel Ltd |
₹1,618.35 |
15.75 (0.98%) |
₹1,597.00 - ₹1,630.30 |
|
|
Bharti Hexacom Ltd |
₹1,299.55 |
-34.90 (-2.62%) |
₹1,265.05 - ₹1,322.95 |
|
|
Bikaji Foods International Ltd |
₹643.85 |
-3.35 (-0.52%) |
₹630.05 - ₹656.45 |
|
|
Biocon Ltd |
₹359.90 |
-10.35 (-2.80%) |
₹350.40 - ₹372.45 |
|
|
Birla Corporation Ltd |
₹1,115.35 |
-26.60 (-2.33%) |
₹1,099.00 - ₹1,152.40 |
|
|
Birlasoft Ltd |
₹519.05 |
1.55 (0.30%) |
₹513.30 - ₹529.90 |
|
|
BLS International Services Ltd |
₹414.50 |
-1.30 (-0.31%) |
₹400.25 - ₹424.90 |
|
|
Blue Dart Express Ltd |
₹6,349.50 |
-243.85 (-3.70%) |
₹6,290.00 - ₹6,525.00 |
|
|
Blue Jet Healthcare Ltd |
₹572.95 |
2.40 (0.42%) |
₹534.00 - ₹582.40 |
|
|
Blue Star Ltd |
₹1,763.20 |
-30.60 (-1.71%) |
₹1,718.15 - ₹1,804.00 |
|
|
Bombay Burmah Trading Corporation Ltd |
₹2,049.40 |
-54.10 (-2.57%) |
₹2,005.00 - ₹2,119.85 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹150.40 |
-0.94 (-0.62%) |
₹144.42 - ₹154.00 |
|
|
Borosil Ltd |
₹379.00 |
15.95 (4.39%) |
₹351.50 - ₹383.00 |
|
|
Borosil Renewables Ltd |
₹484.55 |
-7.95 (-1.61%) |
₹467.90 - ₹501.00 |
|
|
Bosch Ltd |
₹29,797.05 |
93.00 (0.31%) |
₹29,357.45 - ₹30,144.00 |
|
|
Brigade Enterprises Ltd |
₹1,013.90 |
-4.00 (-0.39%) |
₹984.30 - ₹1,029.00 |
|
|
Britannia Industries Ltd |
₹5,060.75 |
-115.50 (-2.23%) |
₹5,018.20 - ₹5,216.25 |
|
|
BSE Ltd |
₹5,156.75 |
-284.40 (-5.23%) |
₹5,131.65 - ₹5,488.00 |
|
|
Central Depository Services (India) Ltd |
₹1,264.60 |
-79.45 (-5.91%) |
₹1,242.50 - ₹1,341.00 |
|
|
Chennai Petroleum Corporation Ltd |
₹523.65 |
-6.25 (-1.18%) |
₹508.40 - ₹535.20 |
|
|
C.E. Info Systems Ltd |
₹1,616.40 |
-45.70 (-2.75%) |
₹1,595.00 - ₹1,659.85 |
|
|
Campus Activewear Ltd |
₹258.40 |
-6.10 (-2.31%) |
₹257.00 - ₹268.15 |
|
|
Computer Age Management Services Ltd |
₹3,720.40 |
-88.25 (-2.32%) |
₹3,647.95 - ₹3,863.95 |
|
|
Can Fin Homes Ltd |
₹662.95 |
-11.10 (-1.65%) |
₹658.55 - ₹684.00 |
|
|
Canara Bank |
₹91.82 |
-0.11 (-0.12%) |
₹90.32 - ₹95.00 |
|
|
Caplin Point Laboratories Ltd |
₹1,898.95 |
-0.25 (-0.01%) |
₹1,785.05 - ₹1,915.40 |
|
|
Capri Global Capital Ltd |
₹175.59 |
-11.20 (-6.00%) |
₹174.77 - ₹186.38 |
|
|
Carborundum Universal Ltd |
₹1,144.70 |
-9.00 (-0.78%) |
₹1,105.30 - ₹1,155.00 |
|
|
Cartrade Tech Ltd |
₹1,367.90 |
0.15 (0.01%) |
₹1,333.00 - ₹1,390.00 |
|
|
Castrol India Ltd |
₹169.31 |
-0.23 (-0.14%) |
₹162.60 - ₹172.59 |
|
|
CCL Products (India) Ltd |
₹599.45 |
-2.05 (-0.34%) |
₹586.00 - ₹607.70 |
|
|
CEAT Ltd |
₹2,843.10 |
-40.90 (-1.42%) |
₹2,776.10 - ₹2,900.75 |
|
|
Cello World Ltd |
₹645.70 |
14.40 (2.28%) |
₹615.75 - ₹655.30 |
|
|
Central Bank of India |
₹51.07 |
-0.40 (-0.78%) |
₹50.46 - ₹52.75 |
|
|
Century Plyboards (India) Ltd |
₹775.35 |
-0.70 (-0.09%) |
₹741.50 - ₹784.70 |
|
|
Cera Sanitaryware Ltd |
₹6,180.25 |
-202.55 (-3.17%) |
₹6,105.00 - ₹6,414.95 |
|
|
CESC Ltd |
₹132.40 |
-3.81 (-2.80%) |
₹129.80 - ₹138.45 |
|
|
CG Power & Industrial Solutions Ltd |
₹574.95 |
-20.50 (-3.44%) |
₹517.75 - ₹602.70 |
|
|
Chalet Hotels Ltd |
₹730.70 |
-4.15 (-0.56%) |
₹706.00 - ₹746.00 |
|
|
Chambal Fertilisers & Chemicals Ltd |
₹467.50 |
-11.10 (-2.32%) |
₹462.45 - ₹484.00 |
|
|
Chemplast Sanmar Ltd |
₹451.40 |
-8.30 (-1.81%) |
₹443.70 - ₹462.10 |
|
|
Choice International Ltd |
₹484.70 |
-16.50 (-3.29%) |
₹478.55 - ₹506.20 |
|
|
Cholamandalam Financial Holdings Ltd |
₹1,432.25 |
14.20 (1.00%) |
₹1,360.30 - ₹1,452.85 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,241.70 |
66.35 (5.65%) |
₹1,196.00 - ₹1,292.85 |
|
|
CIE Automotive India Ltd |
₹451.05 |
-1.40 (-0.31%) |
₹437.80 - ₹452.90 |
|
|
Cigniti Technologies Ltd |
₹1,522.25 |
-57.55 (-3.64%) |
₹1,500.00 - ₹1,585.00 |
|
|
Cipla Ltd |
₹1,420.60 |
24.50 (1.75%) |
₹1,366.10 - ₹1,473.00 |
|
|
City Union Bank Ltd |
₹167.16 |
3.65 (2.23%) |
₹161.40 - ₹168.21 |
|
|
Clean Science & Technology Ltd |
₹1,349.45 |
20.95 (1.58%) |
₹1,300.00 - ₹1,355.00 |
|
|
CMS Info Systems Ltd |
₹420.05 |
-9.15 (-2.13%) |
₹416.15 - ₹433.30 |
|
|
Coal India Ltd |
₹370.65 |
-5.10 (-1.36%) |
₹367.75 - ₹377.60 |
|
|
Cochin Shipyard Ltd |
₹1,409.45 |
6.15 (0.44%) |
₹1,332.10 - ₹1,435.00 |
|
|
Coforge Ltd |
₹8,498.80 |
-302.90 (-3.44%) |
₹8,438.35 - ₹8,816.60 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,679.40 |
-29.20 (-1.08%) |
₹2,663.50 - ₹2,726.25 |
|
|
Concord Biotech Ltd |
₹2,043.20 |
62.45 (3.15%) |
₹1,945.05 - ₹2,097.95 |
|
|
Confidence Petroleum India Ltd |
₹67.64 |
-0.28 (-0.41%) |
₹65.80 - ₹69.40 |
|
|
Container Corporation Of India Ltd |
₹738.15 |
1.20 (0.16%) |
₹729.30 - ₹753.05 |
|
|
Coromandel International Ltd |
₹1,713.45 |
-16.45 (-0.95%) |
₹1,687.20 - ₹1,744.40 |
|
|
Craftsman Automation Ltd |
₹4,411.25 |
-167.50 (-3.66%) |
₹4,385.55 - ₹4,576.00 |
|
|
CreditAccess Grameen Ltd |
₹961.00 |
37.20 (4.03%) |
₹864.10 - ₹998.15 |
|
|
CRISIL Ltd |
₹5,064.55 |
-65.50 (-1.28%) |
₹4,859.80 - ₹5,160.00 |
|
|
Crompton Greaves Consumer Electricals Ltd |
₹342.85 |
4.70 (1.39%) |
₹331.20 - ₹344.35 |
|
|
CSB Bank Ltd |
₹304.85 |
4.50 (1.50%) |
₹296.40 - ₹310.00 |
|
|
Cummins India Ltd |
₹2,739.60 |
-35.60 (-1.28%) |
₹2,705.20 - ₹2,812.65 |
|
|
Cyient Ltd |
₹1,317.25 |
-33.45 (-2.48%) |
₹1,295.35 - ₹1,382.25 |
|
|
Cyient DLM Ltd |
₹498.15 |
13.85 (2.86%) |
₹453.30 - ₹509.50 |
|
|
Dabur India Ltd |
₹525.35 |
1.50 (0.29%) |
₹522.70 - ₹528.30 |
|
|
Dalmia Bharat Ltd |
₹1,813.20 |
17.25 (0.96%) |
₹1,779.00 - ₹1,833.95 |
|
|
Data Patterns (India) Ltd |
₹2,066.00 |
86.00 (4.34%) |
₹1,891.35 - ₹2,116.70 |
|
|
Datamatics Global Services Ltd |
₹614.20 |
-11.10 (-1.78%) |
₹592.80 - ₹632.00 |
|
|
DCB Bank Ltd |
₹116.65 |
-1.14 (-0.97%) |
₹115.50 - ₹118.50 |
|
|
DCM Shriram Ltd |
₹1,185.05 |
-11.85 (-0.99%) |
₹1,137.90 - ₹1,210.95 |
|
|
DCX Systems Ltd |
₹320.30 |
4.70 (1.49%) |
₹301.45 - ₹328.40 |
|
|
Deepak Fertilizers & Petrochemicals Corp Ltd |
₹1,118.70 |
-8.75 (-0.78%) |
₹1,070.50 - ₹1,142.00 |
|
|
Deepak Nitrite Ltd |
₹2,193.85 |
-22.20 (-1.00%) |
₹2,177.90 - ₹2,244.00 |
|
|
Delhivery Ltd |
₹311.45 |
-1.45 (-0.46%) |
₹306.55 - ₹319.60 |
|
|
Delta Corp Ltd |
₹99.16 |
-2.27 (-2.24%) |
₹97.10 - ₹102.39 |
|
|
Den Networks Ltd |
₹38.16 |
1.87 (5.15%) |
₹35.61 - ₹38.80 |
|
|
Devyani International Ltd |
₹162.51 |
-2.97 (-1.79%) |
₹157.12 - ₹166.97 |
|
|
Dhani Services Ltd |
₹76.43 |
-2.99 (-3.76%) |
₹71.25 - ₹80.50 |
|
|
Dhanuka Agritech Ltd |
₹1,360.40 |
39.55 (2.99%) |
₹1,276.10 - ₹1,395.00 |
|
|
Dilip Buildcon Ltd |
₹383.80 |
6.25 (1.66%) |
₹363.15 - ₹394.95 |
|
|
Dish TV India Ltd |
₹7.96 |
-0.03 (-0.38%) |
₹7.69 - ₹8.13 |
|
|
Dishman Carbogen Amcis Ltd |
₹219.00 |
4.85 (2.26%) |
₹203.30 - ₹225.55 |
|
|
Divis Laboratories Ltd |
₹5,410.20 |
-166.55 (-2.99%) |
₹5,351.65 - ₹5,585.00 |
|
|
Dixon Technologies (India) Ltd |
₹14,586.95 |
-845.85 (-5.48%) |
₹14,411.45 - ₹15,471.75 |
|
|
DLF Ltd |
₹726.75 |
22.85 (3.25%) |
₹710.25 - ₹741.80 |
|
|
Dodla Dairy Ltd |
₹1,034.10 |
25.00 (2.48%) |
₹979.65 - ₹1,042.50 |
|
|
Doms Industries Ltd |
₹2,292.70 |
79.05 (3.57%) |
₹2,092.30 - ₹2,307.00 |
|
|
Dr Lal Pathlabs Ltd |
₹2,681.95 |
-64.75 (-2.36%) |
₹2,666.95 - ₹2,761.95 |
|
|
Dr Reddys Laboratories Ltd |
₹1,181.25 |
-16.40 (-1.37%) |
₹1,164.65 - ₹1,197.65 |
|
|
Dreamfolks Services Ltd |
₹344.80 |
-4.25 (-1.22%) |
₹340.55 - ₹351.80 |
|
|
Dynamatic Technologies Ltd |
₹6,557.75 |
-263.95 (-3.87%) |
₹6,528.00 - ₹6,894.85 |
|
|
Easy Trip Planners Ltd |
₹13.70 |
0.02 (0.15%) |
₹13.20 - ₹14.15 |
|
|
eClerx Services Ltd |
₹2,980.85 |
-14.95 (-0.50%) |
₹2,879.70 - ₹2,995.80 |
|
|
Edelweiss Financial Services Ltd |
₹102.64 |
-4.70 (-4.38%) |
₹100.32 - ₹107.60 |
|
|
Eicher Motors Ltd |
₹5,105.40 |
-39.10 (-0.76%) |
₹5,090.00 - ₹5,194.00 |
|
|
EID Parry (India) Ltd |
₹791.35 |
9.00 (1.15%) |
₹753.15 - ₹812.30 |
|
|
EIH Ltd |
₹355.10 |
-1.00 (-0.28%) |
₹340.85 - ₹359.30 |
|
|
Elecon Engineering Company Ltd |
₹519.00 |
-7.30 (-1.39%) |
₹502.05 - ₹535.00 |
|
|
Electronics Mart India Ltd |
₹144.78 |
0.93 (0.65%) |
₹139.70 - ₹146.95 |
|
|
Electrosteel Castings Ltd |
₹117.50 |
1.31 (1.13%) |
₹114.01 - ₹119.40 |
|
|
Elgi Equipments Ltd |
₹522.60 |
-8.75 (-1.65%) |
₹514.15 - ₹531.30 |
|
|
Emami Ltd |
₹555.55 |
20.50 (3.83%) |
₹538.65 - ₹562.15 |
|
|
Emcure Pharmaceuticals Ltd |
₹1,171.35 |
-58.10 (-4.73%) |
₹1,109.75 - ₹1,247.95 |
|
|
eMudhra Ltd |
₹838.20 |
-68.70 (-7.58%) |
₹821.55 - ₹904.00 |
|
|
Endurance Technologies Ltd |
₹1,964.10 |
-39.15 (-1.95%) |
₹1,940.10 - ₹2,010.10 |
|
|
Engineers India Ltd |
₹157.81 |
-2.83 (-1.76%) |
₹153.20 - ₹163.39 |
|
|
Entero Healthcare Solutions Ltd |
₹1,306.45 |
-37.35 (-2.78%) |
₹1,286.05 - ₹1,375.00 |
|
|
Epigral Ltd |
₹1,757.65 |
-30.55 (-1.71%) |
₹1,660.00 - ₹1,818.00 |
|
|
EPL Ltd |
₹209.65 |
-0.40 (-0.19%) |
₹202.05 - ₹213.10 |
|
|
Equinox India Developments Ltd |
₹136.80 |
-2.36 (-1.70%) |
₹133.44 - ₹143.04 |
|
|
Equitas Small Finance Bank Ltd |
₹65.40 |
1.40 (2.19%) |
₹62.56 - ₹66.15 |
|
|
ERIS Lifesciences Ltd |
₹1,155.85 |
2.75 (0.24%) |
₹1,140.55 - ₹1,178.75 |
|
|
ESAF Small Finance Bank Ltd |
₹35.98 |
-0.29 (-0.80%) |
₹35.82 - ₹37.01 |
|
|
Escorts Kubota Ltd |
₹3,483.60 |
116.40 (3.46%) |
₹3,361.50 - ₹3,515.00 |
|
|
Ethos Ltd |
₹2,310.75 |
-142.85 (-5.82%) |
₹2,256.05 - ₹2,479.85 |
|
|
Eveready Industries India Ltd |
₹345.75 |
-4.10 (-1.17%) |
₹336.50 - ₹353.60 |
|
|
Exide Industries Ltd |
₹343.35 |
-4.40 (-1.27%) |
₹336.65 - ₹352.20 |
|
|
Fertilizers & Chemicals Travancore Ltd |
₹871.00 |
-28.10 (-3.13%) |
₹832.00 - ₹916.45 |
|
|
FDC Ltd |
₹464.95 |
-10.10 (-2.13%) |
₹459.80 - ₹473.55 |
|
|
Federal Bank Ltd |
₹184.10 |
-7.04 (-3.68%) |
₹178.09 - ₹187.90 |
|
|
Fiem Industries Ltd |
₹1,306.00 |
-23.70 (-1.78%) |
₹1,263.10 - ₹1,334.00 |
|
|
Fine Organic Industries Ltd |
₹4,275.15 |
-51.15 (-1.18%) |
₹4,205.05 - ₹4,370.30 |
|
|
Fineotex Chemical Ltd |
₹326.15 |
0.10 (0.03%) |
₹302.80 - ₹333.05 |
|
|
Finolex Cables Ltd |
₹974.10 |
-39.25 (-3.87%) |
₹967.95 - ₹1,012.90 |
|
|
Finolex Industries Ltd |
₹200.00 |
-3.00 (-1.48%) |
₹195.10 - ₹207.00 |
|
|
Firstsource Solutions Ltd |
₹324.80 |
-27.00 (-7.67%) |
₹321.15 - ₹355.80 |
|
|
Five-Star Business Finance Ltd |
₹719.70 |
10.30 (1.45%) |
₹695.15 - ₹728.40 |
|
|
Force Motors Ltd |
₹6,397.05 |
-9.10 (-0.14%) |
₹6,125.00 - ₹6,447.20 |
|
|
Fortis Healthcare Ltd |
₹581.20 |
-10.75 (-1.82%) |
₹577.00 - ₹596.00 |
|
|
FSN E-Commerce Ventures Ltd |
₹167.78 |
0.90 (0.54%) |
₹166.66 - ₹172.73 |
|
|
Fusion Finance Ltd |
₹161.20 |
-0.65 (-0.40%) |
₹157.10 - ₹164.95 |
|
|
Gujarat Mineral Development Corporation Ltd |
₹285.30 |
-3.95 (-1.37%) |
₹275.25 - ₹293.45 |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
₹524.25 |
-11.20 (-2.09%) |
₹517.00 - ₹542.55 |
|
|
G R Infraprojects Ltd |
₹1,249.45 |
-8.15 (-0.65%) |
₹1,224.80 - ₹1,267.90 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹195.56 |
-1.36 (-0.69%) |
₹191.53 - ₹199.70 |
|
|
Gabriel India Ltd |
₹397.25 |
-22.85 (-5.44%) |
₹387.00 - ₹422.45 |
|
|
GAIL (India) Ltd |
₹166.13 |
-1.52 (-0.91%) |
₹163.35 - ₹170.19 |
|
|
Ganesh Housing Corporation Ltd |
₹1,286.95 |
21.15 (1.67%) |
₹1,181.45 - ₹1,299.95 |
|
|
Garden Reach Shipbuilders & Engineers Ltd |
₹1,507.10 |
53.30 (3.67%) |
₹1,391.20 - ₹1,563.50 |
|
|
Garware Hi Tech Films Ltd |
₹3,447.80 |
-34.75 (-1.00%) |
₹3,200.00 - ₹3,549.85 |
|
|
Gateway Distriparks Ltd |
₹74.15 |
-1.24 (-1.64%) |
₹73.50 - ₹76.45 |
|
|
Great Eastern Shipping Company Ltd |
₹908.90 |
-3.15 (-0.35%) |
₹880.10 - ₹927.45 |
|
|
GE Vernova T&D India Ltd |
₹1,591.45 |
-83.75 (-5.00%) |
₹1,591.45 - ₹1,663.00 |
|
|
General Insurance Corporation of India |
₹391.55 |
-7.45 (-1.87%) |
₹382.95 - ₹406.80 |
|
|
GHCL Ltd |
₹671.30 |
-11.75 (-1.72%) |
₹653.00 - ₹690.00 |
|
|
Gillette India Ltd |
₹8,681.60 |
-314.60 (-3.50%) |
₹8,462.00 - ₹9,045.00 |
|
|
Gland Pharma Ltd |
₹1,486.25 |
46.05 (3.20%) |
₹1,417.05 - ₹1,523.30 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹2,023.15 |
-39.15 (-1.90%) |
₹1,981.10 - ₹2,077.45 |
|
|
Glenmark Pharmaceuticals Ltd |
₹1,399.20 |
-1.20 (-0.09%) |
₹1,368.15 - ₹1,418.00 |
|
|
Global Health Ltd |
₹1,017.70 |
-3.40 (-0.33%) |
₹1,001.00 - ₹1,039.00 |
|
|
GMM Pfaudler Ltd |
₹1,127.75 |
-3.00 (-0.27%) |
₹1,110.50 - ₹1,136.40 |
|
|
GMR Airports Ltd |
₹71.06 |
0.55 (0.78%) |
₹68.90 - ₹72.00 |
|
|
Go Digit General Insurance Ltd |
₹294.60 |
-9.55 (-3.14%) |
₹281.65 - ₹304.10 |
|
|
Go Fashion (India) Ltd |
₹866.35 |
-33.70 (-3.74%) |
₹840.40 - ₹904.80 |
|
|
Godawari Power & Ispat Ltd |
₹167.87 |
-2.93 (-1.72%) |
₹161.50 - ₹173.45 |
|
|
Godfrey Phillips India Ltd |
₹4,366.15 |
20.35 (0.47%) |
₹4,112.45 - ₹4,442.95 |
|
|
Godrej Agrovet Ltd |
₹694.30 |
-6.10 (-0.87%) |
₹677.45 - ₹706.35 |
|
|
Godrej Consumer Products Ltd |
₹1,125.85 |
-0.80 (-0.07%) |
₹1,111.05 - ₹1,137.65 |
|
|
Godrej Industries Ltd |
₹834.00 |
-5.30 (-0.63%) |
₹805.75 - ₹845.00 |
|
|
Godrej Properties Ltd |
₹2,160.95 |
65.20 (3.11%) |
₹2,108.80 - ₹2,212.15 |
|
|
Gokaldas Exports Ltd |
₹900.95 |
-31.60 (-3.39%) |
₹868.00 - ₹932.55 |
|
|
Gopal Snacks Ltd |
₹323.60 |
-3.00 (-0.92%) |
₹312.60 - ₹330.05 |
|
|
Granules India Ltd |
₹516.40 |
-28.20 (-5.18%) |
₹502.25 - ₹551.40 |
|
|
Graphite India Ltd |
₹460.55 |
-22.50 (-4.66%) |
₹458.00 - ₹486.95 |
|
|
Grasim Industries Ltd |
₹2,411.30 |
-46.75 (-1.90%) |
₹2,399.80 - ₹2,459.95 |
|
|
Gravita India Ltd |
₹1,917.35 |
-45.90 (-2.34%) |
₹1,760.35 - ₹1,999.00 |
|
|
Greaves Cotton Ltd |
₹253.35 |
7.20 (2.93%) |
₹236.00 - ₹260.85 |
|
|
Greenpanel Industries Ltd |
₹339.00 |
12.40 (3.80%) |
₹318.30 - ₹344.80 |
|
|
Greenply Industries Ltd |
₹267.75 |
-1.35 (-0.50%) |
₹255.80 - ₹271.80 |
|
|
Grindwell Norton Ltd |
₹1,772.15 |
-5.10 (-0.29%) |
₹1,714.50 - ₹1,784.10 |
|
|
Gujarat Pipavav Port Ltd |
₹142.64 |
-5.04 (-3.41%) |
₹138.00 - ₹148.82 |
|
|
Gujarat Ambuja Exports Ltd |
₹117.80 |
1.51 (1.30%) |
₹110.10 - ₹118.99 |
|
|
Gujarat State Petronet Ltd |
₹335.10 |
-8.30 (-2.42%) |
₹334.25 - ₹343.90 |
|
|
Gujarat Alkalies & Chemicals Ltd |
₹663.70 |
-18.30 (-2.68%) |
₹653.00 - ₹686.00 |
|
|
Gujarat Fluorochemicals Ltd |
₹3,350.15 |
-189.10 (-5.34%) |
₹3,311.55 - ₹3,520.00 |
|
|
Gujarat Gas Ltd |
₹466.60 |
-17.35 (-3.59%) |
₹465.25 - ₹487.80 |
|
|
Gulf Oil Lubricants India Ltd |
₹970.35 |
-35.45 (-3.52%) |
₹948.00 - ₹1,019.00 |
|
|
Hindustan Petroleum Corporation Ltd |
₹349.50 |
3.55 (1.03%) |
₹341.45 - ₹351.75 |
|
|
Housing & Urban Development Corporation Ltd |
₹208.77 |
-0.95 (-0.45%) |
₹202.60 - ₹214.80 |
|
|
H.G. Infra Engineering Ltd |
₹1,203.20 |
-15.00 (-1.23%) |
₹1,141.45 - ₹1,220.15 |
|
|
Happiest Minds Technologies Ltd |
₹671.80 |
-16.70 (-2.43%) |
₹665.50 - ₹696.95 |
|
|
Happy Forgings Ltd |
₹1,042.65 |
0.25 (0.02%) |
₹1,013.35 - ₹1,058.00 |
|
|
Harsha Engineers International Ltd |
₹381.90 |
11.85 (3.20%) |
₹360.45 - ₹390.00 |
|
|
Hathway Cable & Datacom Ltd |
₹14.78 |
-0.10 (-0.67%) |
₹14.42 - ₹15.02 |
|
|
Havells India Ltd |
₹1,492.75 |
-13.05 (-0.87%) |
₹1,481.45 - ₹1,518.00 |
|
|
HBL Engineering Ltd |
₹512.60 |
11.20 (2.23%) |
₹473.10 - ₹536.75 |
|
|
HCL Technologies Ltd |
₹1,693.25 |
-18.70 (-1.09%) |
₹1,691.00 - ₹1,730.50 |
|
|
HDFC Asset Management Company Ltd |
₹3,688.65 |
-25.55 (-0.69%) |
₹3,661.60 - ₹3,776.35 |
|
|
HDFC Bank Ltd |
₹1,670.40 |
40.60 (2.49%) |
₹1,647.00 - ₹1,684.30 |
|
|
HDFC Life Insurance Company Ltd |
₹611.55 |
1.35 (0.22%) |
₹600.10 - ₹614.00 |
|
|
Healthcare Global Enterprises Ltd |
₹491.85 |
-6.60 (-1.32%) |
₹484.75 - ₹503.75 |
|
|
HEG Ltd |
₹401.15 |
-9.50 (-2.31%) |
₹390.85 - ₹413.80 |
|
|
HeidelbergCement India Ltd |
₹218.31 |
-8.44 (-3.72%) |
₹217.06 - ₹223.52 |
|
|
Hemisphere Properties India Ltd |
₹138.96 |
-2.81 (-1.98%) |
₹134.30 - ₹144.34 |
|
|
Heritage Foods Ltd |
₹401.90 |
-6.15 (-1.51%) |
₹388.85 - ₹412.20 |
|
|
Hero MotoCorp Ltd |
₹4,026.35 |
10.40 (0.26%) |
₹4,000.00 - ₹4,062.30 |
|
|
HFCL Ltd |
₹93.87 |
-0.38 (-0.40%) |
₹91.26 - ₹96.17 |
|
|
Hikal Ltd |
₹338.75 |
6.25 (1.88%) |
₹318.50 - ₹342.00 |
|
|
Himadri Speciality Chemical Ltd |
₹461.65 |
-20.45 (-4.24%) |
₹444.00 - ₹487.35 |
|
|
Hindustan Unilever Ltd |
₹2,388.85 |
-4.00 (-0.17%) |
₹2,379.45 - ₹2,407.00 |
|
|
Hindustan Aeronautics Ltd |
₹3,599.15 |
-71.50 (-1.95%) |
₹3,485.00 - ₹3,696.55 |
|
|
Hindustan Construction Company Ltd |
₹29.43 |
-0.50 (-1.67%) |
₹28.14 - ₹30.77 |
|
|
Hindustan Oil Exploration Company Ltd |
₹188.35 |
5.93 (3.25%) |
₹175.50 - ₹193.69 |
|
|
Hindalco Industries Ltd |
₹573.85 |
-13.05 (-2.22%) |
₹568.30 - ₹591.65 |
|
|
Hindustan Copper Ltd |
₹227.83 |
-3.38 (-1.46%) |
₹223.49 - ₹234.65 |
|
|
Hindustan Foods Ltd |
₹479.70 |
-8.00 (-1.64%) |
₹468.30 - ₹487.75 |
|
|
Hindustan Zinc Ltd |
₹433.20 |
-17.65 (-3.91%) |
₹431.00 - ₹461.20 |
|
|
Hindware Home Innovation Ltd |
₹235.20 |
-7.45 (-3.07%) |
₹232.00 - ₹250.00 |
|
|
Hitachi Energy India Ltd |
₹9,621.75 |
-1310.00 (-11.98%) |
₹8,801.00 - ₹10,920.00 |
|
|
Home First Finance Company India Ltd |
₹961.95 |
-15.15 (-1.55%) |
₹930.05 - ₹987.00 |
|
|
Honasa Consumer Ltd |
₹224.95 |
-4.90 (-2.13%) |
₹221.15 - ₹238.00 |
|
|
Honeywell Automation India Ltd |
₹39,024.30 |
-761.85 (-1.91%) |
₹38,401.10 - ₹40,414.90 |
|
|
Indian Overseas Bank |
₹49.49 |
-0.44 (-0.88%) |
₹48.90 - ₹51.26 |
|
|
Indian Oil Corporation Ltd |
₹122.58 |
-1.59 (-1.28%) |
₹121.84 - ₹125.85 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹750.05 |
2.35 (0.31%) |
₹736.30 - ₹759.30 |
|
|
Indian Railway Finance Corporation Ltd |
₹137.82 |
0.77 (0.56%) |
₹134.72 - ₹140.19 |
|
|
ICICI Bank Ltd |
₹1,246.90 |
18.95 (1.54%) |
₹1,236.00 - ₹1,264.00 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,774.70 |
-4.00 (-0.22%) |
₹1,745.10 - ₹1,796.00 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹600.30 |
11.25 (1.91%) |
₹585.65 - ₹603.55 |
|
|
ICICI Securities Ltd |
₹827.90 |
12.75 (1.56%) |
₹818.80 - ₹834.95 |
|
|
IDBI Bank Ltd |
₹77.69 |
-2.62 (-3.26%) |
₹77.00 - ₹81.50 |
|
|
Ideaforge Technology Ltd |
₹481.55 |
-26.75 (-5.26%) |
₹471.40 - ₹512.10 |
|
|
IDFC First Bank Ltd |
₹58.27 |
1.54 (2.71%) |
₹57.25 - ₹59.35 |
|
|
IFB Industries Ltd |
₹1,617.70 |
41.00 (2.60%) |
₹1,515.15 - ₹1,645.00 |
|
|
IFCI Ltd |
₹52.04 |
0.21 (0.41%) |
₹50.12 - ₹53.44 |
|
|
IIFL Capital Services Ltd |
₹228.15 |
-4.75 (-2.04%) |
₹214.40 - ₹238.25 |
|
|
IIFL Finance Ltd |
₹350.05 |
-7.80 (-2.18%) |
₹326.00 - ₹362.00 |
|
|
Imagicaaworld Entertainment Ltd |
₹63.14 |
1.76 (2.87%) |
₹58.65 - ₹64.01 |
|
|
Indegene Ltd |
₹605.70 |
-5.70 (-0.93%) |
₹583.25 - ₹619.80 |
|
|
India Cements Ltd |
₹268.25 |
-8.30 (-3.00%) |
₹259.00 - ₹280.20 |
|
|
India Glycols Ltd |
₹1,188.25 |
-17.25 (-1.43%) |
₹1,142.00 - ₹1,225.35 |
|
|
India Pesticides Ltd |
₹147.18 |
-7.85 (-5.06%) |
₹143.12 - ₹156.68 |
|
|
India Shelter Finance Corporation Ltd |
₹627.35 |
-7.85 (-1.24%) |
₹610.00 - ₹643.00 |
|
|
Indiamart Intermesh Ltd |
₹2,087.35 |
3.30 (0.16%) |
₹2,066.65 - ₹2,118.00 |
|
|
Indian Bank |
₹514.15 |
15.60 (3.13%) |
₹496.20 - ₹523.00 |
|
|
Indian Energy Exchange Ltd |
₹167.21 |
3.72 (2.28%) |
₹160.21 - ₹169.49 |
|
|
Indian Hotels Co Ltd |
₹753.70 |
-6.50 (-0.86%) |
₹745.00 - ₹769.40 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹792.25 |
-8.85 (-1.10%) |
₹763.60 - ₹816.00 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹186.49 |
-0.41 (-0.22%) |
₹177.33 - ₹189.99 |
|
|
Indigo Paints Ltd |
₹1,195.25 |
-1.00 (-0.08%) |
₹1,170.00 - ₹1,215.40 |
|
|
Indo Count Industries Ltd |
₹294.05 |
-11.35 (-3.72%) |
₹288.65 - ₹309.00 |
|
|
Indraprastha Gas Ltd |
₹382.80 |
5.30 (1.40%) |
₹361.05 - ₹387.35 |
|
|
Indus Towers Ltd |
₹353.50 |
4.55 (1.30%) |
₹342.85 - ₹356.90 |
|
|
IndusInd Bank Ltd |
₹934.15 |
7.70 (0.83%) |
₹925.70 - ₹948.95 |
|
|
Infibeam Avenues Ltd |
₹21.26 |
-0.73 (-3.32%) |
₹20.90 - ₹22.29 |
|
|
Info Edge (India) Ltd |
₹7,148.25 |
138.70 (1.98%) |
₹6,942.50 - ₹7,211.95 |
|
|
Infosys Ltd |
₹1,829.75 |
7.75 (0.43%) |
₹1,824.90 - ₹1,863.50 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,546.65 |
-50.15 (-1.39%) |
₹3,421.00 - ₹3,601.10 |
|
|
Inox Green Energy Services Ltd |
₹139.60 |
-5.91 (-4.06%) |
₹135.10 - ₹151.99 |
|
|
Inox India Ltd |
₹919.25 |
1.60 (0.17%) |
₹885.05 - ₹922.25 |
|
|
Inox Wind Ltd |
₹134.93 |
-4.06 (-2.92%) |
₹130.32 - ₹138.49 |
|
|
Intellect Design Arena Ltd |
₹856.05 |
-5.45 (-0.63%) |
₹824.00 - ₹865.80 |
|
|
Interglobe Aviation Ltd |
₹4,282.50 |
106.75 (2.56%) |
₹4,182.80 - ₹4,301.00 |
|
|
Ion Exchange (India) Ltd |
₹556.50 |
-5.50 (-0.98%) |
₹525.05 - ₹565.00 |
|
|
Ipca Laboratories Ltd |
₹1,382.75 |
-59.80 (-4.15%) |
₹1,374.30 - ₹1,443.90 |
|
|
IRB Infrastructure Developers Ltd |
₹50.24 |
0.69 (1.39%) |
₹48.26 - ₹50.73 |
|
|
Ircon International Ltd |
₹187.88 |
-8.19 (-4.18%) |
₹186.20 - ₹201.02 |
|
|
ISGEC Heavy Engineering Ltd |
₹1,081.75 |
29.95 (2.85%) |
₹1,010.60 - ₹1,095.00 |
|
|
ITC Ltd |
₹435.45 |
-4.65 (-1.06%) |
₹434.50 - ₹441.80 |
|
|
ITD Cementation India Ltd |
₹512.35 |
5.75 (1.14%) |
₹503.75 - ₹522.65 |
|
|
ITI Ltd |
₹327.25 |
0.10 (0.03%) |
₹310.80 - ₹342.00 |
|
|
Jammu and Kashmir Bank Ltd |
₹95.71 |
6.73 (7.56%) |
₹89.28 - ₹97.39 |
|
|
J B Chemicals & Pharmaceuticals Ltd |
₹1,714.45 |
-47.20 (-2.68%) |
₹1,690.20 - ₹1,761.90 |
|
|
J K Cements Ltd |
₹4,831.20 |
44.90 (0.94%) |
₹4,655.05 - ₹4,855.25 |
|
|
J Kumar Infraprojects Ltd |
₹692.25 |
-12.60 (-1.79%) |
₹680.00 - ₹704.15 |
|
|
Jai Balaji Industries Ltd |
₹130.85 |
-8.70 (-6.23%) |
₹127.00 - ₹140.20 |
|
|
Jai Corp Ltd |
₹128.85 |
4.25 (3.41%) |
₹118.40 - ₹130.80 |
|
|
Jain Irrigation Systems Ltd |
₹68.91 |
0.26 (0.38%) |
₹66.25 - ₹71.25 |
|
|
Jamna Auto Industries Ltd |
₹87.51 |
0.30 (0.34%) |
₹83.15 - ₹88.50 |
|
|
Jana Small Finance Bank Ltd |
₹422.10 |
18.90 (4.69%) |
₹400.70 - ₹435.00 |
|
|
JBM Auto Ltd |
₹1,362.50 |
-17.05 (-1.24%) |
₹1,326.05 - ₹1,396.60 |
|
|
Jindal Saw Ltd |
₹226.05 |
-4.00 (-1.74%) |
₹217.65 - ₹233.55 |
|
|
Jindal Stainless Ltd |
₹614.85 |
-7.75 (-1.24%) |
₹605.70 - ₹633.70 |
|
|
Jindal Steel & Power Ltd |
₹841.10 |
-1.55 (-0.18%) |
₹825.55 - ₹858.75 |
|
|
Jindal Worldwide Ltd |
₹409.10 |
5.90 (1.46%) |
₹393.80 - ₹416.90 |
|
|
Jio Financial Services Ltd |
₹233.40 |
0.10 (0.04%) |
₹231.30 - ₹238.50 |
|
|
JK Lakshmi Cement Ltd |
₹813.30 |
-11.20 (-1.36%) |
₹798.00 - ₹844.15 |
|
|
JK Paper Ltd |
₹378.35 |
-4.55 (-1.19%) |
₹365.05 - ₹387.20 |
|
|
JK Tyre & Industries Ltd |
₹307.60 |
-11.60 (-3.63%) |
₹305.90 - ₹323.20 |
|
|
JM Financial Ltd |
₹107.09 |
-0.51 (-0.47%) |
₹103.07 - ₹109.40 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,670.95 |
4.25 (0.25%) |
₹1,656.00 - ₹1,683.40 |
|
|
Jaiprakash Power Ventures Ltd |
₹14.95 |
-0.13 (-0.86%) |
₹14.36 - ₹15.50 |
|
|
JSW Energy Ltd |
₹504.00 |
-30.35 (-5.68%) |
₹502.20 - ₹534.35 |
|
|
JSW Infrastructure Ltd |
₹261.20 |
0.45 (0.17%) |
₹251.20 - ₹264.80 |
|
|
JSW Steel Ltd |
₹916.15 |
-3.20 (-0.35%) |
₹904.50 - ₹925.60 |
|
|
JTEKT India Ltd |
₹146.48 |
-4.19 (-2.78%) |
₹141.00 - ₹151.49 |
|
|
JTL Industries Ltd |
₹95.36 |
-2.83 (-2.88%) |
₹92.50 - ₹99.30 |
|
|
Jubilant Foodworks Ltd |
₹666.25 |
27.60 (4.32%) |
₹634.20 - ₹670.00 |
|
|
Jubilant Ingrevia Ltd |
₹659.00 |
-0.30 (-0.05%) |
₹638.40 - ₹696.00 |
|
|
Jubilant Pharmova Ltd |
₹881.95 |
-20.25 (-2.24%) |
₹842.25 - ₹913.20 |
|
|
Juniper Hotels Ltd |
₹279.15 |
-12.70 (-4.35%) |
₹272.80 - ₹294.45 |
|
|
Jupiter Life Line Hospitals Ltd |
₹1,522.00 |
-8.70 (-0.57%) |
₹1,474.55 - ₹1,553.65 |
|
|
Jupiter Wagons Ltd |
₹395.75 |
-6.60 (-1.64%) |
₹374.30 - ₹417.40 |
|
|
Just Dial Ltd |
₹843.60 |
-15.70 (-1.83%) |
₹825.00 - ₹864.50 |
|
|
Jyothy Labs Ltd |
₹374.20 |
2.75 (0.74%) |
₹367.00 - ₹379.40 |
|
|
Jyoti CNC Automation Ltd |
₹988.25 |
-70.00 (-6.61%) |
₹904.15 - ₹1,067.25 |
|
|
K E C International Ltd |
₹776.15 |
-19.45 (-2.44%) |
₹744.65 - ₹806.95 |
|
|
K P R Mill Ltd |
₹883.40 |
-5.10 (-0.57%) |
₹850.00 - ₹945.50 |
|
|
Kajaria Ceramics Ltd |
₹989.30 |
-18.40 (-1.83%) |
₹979.00 - ₹1,007.70 |
|
|
Kalpataru Projects International Ltd |
₹1,015.95 |
-4.90 (-0.48%) |
₹976.15 - ₹1,039.05 |
|
|
Kalyan Jewellers India Ltd |
₹438.05 |
0.85 (0.19%) |
₹420.65 - ₹448.95 |
|
|
Kalyani Steels Ltd |
₹854.80 |
-20.35 (-2.33%) |
₹818.40 - ₹890.00 |
|
|
Kansai Nerolac Paints Ltd |
₹231.55 |
-6.40 (-2.69%) |
₹230.55 - ₹239.20 |
|
|
Karnataka Bank Ltd |
₹184.31 |
2.38 (1.31%) |
₹179.78 - ₹187.85 |
|
|
Karur Vysya Bank Ltd |
₹224.90 |
1.93 (0.87%) |
₹216.80 - ₹226.90 |
|
|
Kaveri Seed Company Ltd |
₹895.15 |
-2.10 (-0.23%) |
₹877.60 - ₹901.75 |
|
|
Kaynes Technology India Ltd |
₹4,661.35 |
-606.70 (-11.52%) |
₹4,214.45 - ₹4,912.00 |
|
|
KEI Industries Ltd |
₹3,911.50 |
-87.05 (-2.18%) |
₹3,848.05 - ₹4,064.85 |
|
|
Kesoram Industries Ltd |
₹214.70 |
0.24 (0.11%) |
₹211.20 - ₹217.43 |
|
|
KFin Technologies Ltd |
₹1,073.05 |
-58.75 (-5.19%) |
₹1,035.70 - ₹1,180.00 |
|
|
Kirloskar Brothers Ltd |
₹1,754.20 |
-102.05 (-5.50%) |
₹1,668.05 - ₹1,855.25 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,013.15 |
-159.60 (-13.61%) |
₹985.50 - ₹1,192.50 |
|
|
Kirloskar Oil Engines Ltd |
₹844.45 |
-25.65 (-2.95%) |
₹828.00 - ₹884.80 |
|
|
KNR Constructions Ltd |
₹286.35 |
-3.95 (-1.36%) |
₹281.40 - ₹292.75 |
|
|
Kolte Patil Developers Ltd |
₹283.40 |
-4.20 (-1.46%) |
₹275.75 - ₹294.70 |
|
|
Kotak Mahindra Bank Ltd |
₹1,887.75 |
6.35 (0.34%) |
₹1,870.80 - ₹1,905.00 |
|
|
KPIT Technologies Ltd |
₹1,259.10 |
-42.40 (-3.26%) |
₹1,250.00 - ₹1,313.55 |
|
|
KRBL Ltd |
₹263.60 |
-5.15 (-1.92%) |
₹255.50 - ₹269.65 |
|
|
Krishna Institute of Medical Sciences Ltd |
₹595.60 |
3.65 (0.62%) |
₹562.30 - ₹608.90 |
|
|
KSB Ltd |
₹649.80 |
-3.55 (-0.54%) |
₹618.50 - ₹653.50 |
|
|
L T Foods Ltd |
₹356.80 |
-13.50 (-3.65%) |
₹326.05 - ₹374.25 |
|
|
L&T Finance Ltd |
₹141.87 |
0.32 (0.23%) |
₹137.00 - ₹144.23 |
|
|
L&T Technology Services Ltd |
₹5,121.05 |
-137.55 (-2.62%) |
₹5,108.90 - ₹5,315.85 |
|
|
Landmark Cars Ltd |
₹522.20 |
-19.50 (-3.60%) |
₹519.00 - ₹549.00 |
|
|
Larsen & Toubro Ltd |
₹3,413.90 |
-43.75 (-1.27%) |
₹3,404.05 - ₹3,482.15 |
|
|
Latent View Analytics Ltd |
₹416.20 |
6.60 (1.61%) |
₹403.60 - ₹421.05 |
|
|
Laurus Labs Ltd |
₹510.75 |
-23.90 (-4.47%) |
₹504.50 - ₹537.50 |
|
|
Laxmi Organic Industries Ltd |
₹211.26 |
-1.36 (-0.64%) |
₹208.42 - ₹214.95 |
|
|
Le Travenues Technology Ltd |
₹125.49 |
-8.03 (-6.01%) |
₹119.05 - ₹136.43 |
|
|
Lemon Tree Hotels Ltd |
₹130.65 |
0.07 (0.05%) |
₹125.40 - ₹132.25 |
|
|
LIC Housing Finance Ltd |
₹570.50 |
6.60 (1.17%) |
₹562.60 - ₹581.25 |
|
|
Life Insurance Corporation of India |
₹818.65 |
9.60 (1.19%) |
₹805.00 - ₹825.95 |
|
|
Linde India Ltd |
₹5,645.90 |
-34.45 (-0.61%) |
₹5,379.55 - ₹5,712.65 |
|
|
Lloyds Engineering Works Ltd |
₹73.51 |
-4.45 (-5.71%) |
₹69.60 - ₹79.50 |
|
|
Lloyds Metals & Energy Ltd |
₹1,231.70 |
-62.85 (-4.85%) |
₹1,142.40 - ₹1,307.85 |
|
|
LMW Ltd |
₹14,951.80 |
3.50 (0.02%) |
₹14,825.00 - ₹15,450.00 |
|
|
LTIMindtree Ltd |
₹5,665.40 |
-20.30 (-0.36%) |
₹5,610.00 - ₹5,728.50 |
|
|
Lupin Ltd |
₹2,022.35 |
-56.65 (-2.72%) |
₹1,998.00 - ₹2,070.00 |
|
|
Lux Industries Ltd |
₹1,545.25 |
12.80 (0.84%) |
₹1,483.55 - ₹1,587.20 |
|
|
Mahindra & Mahindra Ltd |
₹2,870.60 |
39.00 (1.38%) |
₹2,784.00 - ₹2,925.00 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹272.00 |
12.25 (4.72%) |
₹261.25 - ₹277.00 |
|
|
Mangalore Refinery And Petrochemicals Ltd |
₹123.07 |
-3.86 (-3.04%) |
₹120.60 - ₹128.90 |
|
|
Macrotech Developers Ltd |
₹1,131.00 |
27.50 (2.49%) |
₹1,098.85 - ₹1,150.00 |
|
|
Maharashtra Seamless Ltd |
₹605.55 |
-7.30 (-1.19%) |
₹580.20 - ₹618.30 |
|
|
Mahanagar Gas Ltd |
₹1,277.95 |
19.65 (1.56%) |
₹1,239.55 - ₹1,288.00 |
|
|
Mahindra Holidays & Resorts India Ltd |
₹308.95 |
-13.60 (-4.22%) |
₹303.65 - ₹319.65 |
|
|
Mahindra Lifespace Developers Ltd |
₹387.45 |
5.35 (1.40%) |
₹369.85 - ₹394.35 |
|
|
Mahindra Logistics Ltd |
₹354.00 |
-8.45 (-2.33%) |
₹342.00 - ₹362.20 |
|
|
Maithan Alloys Ltd |
₹927.95 |
-34.65 (-3.60%) |
₹901.70 - ₹970.45 |
|
|
Man Infraconstruction Ltd |
₹187.70 |
-3.61 (-1.89%) |
₹181.77 - ₹195.00 |
|
|
Manappuram Finance Ltd |
₹190.98 |
6.52 (3.53%) |
₹185.54 - ₹193.13 |
|
|
Mankind Pharma Ltd |
₹2,456.70 |
2.75 (0.11%) |
₹2,386.05 - ₹2,503.00 |
|
|
Marico Ltd |
₹663.95 |
7.30 (1.11%) |
₹654.30 - ₹668.10 |
|
|
Marksans Pharma Ltd |
₹227.60 |
-5.15 (-2.21%) |
₹217.35 - ₹235.65 |
|
|
Maruti Suzuki India Ltd |
₹12,123.75 |
129.90 (1.08%) |
₹11,884.95 - ₹12,164.70 |
|
|
Mastek Ltd |
₹2,455.55 |
65.60 (2.74%) |
₹2,301.10 - ₹2,464.45 |
|
|
Max Financial Services Ltd |
₹1,043.40 |
2.90 (0.28%) |
₹1,035.05 - ₹1,060.00 |
|
|
Max Healthcare Institute Ltd |
₹1,021.65 |
-8.30 (-0.81%) |
₹982.00 - ₹1,043.80 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,322.70 |
94.25 (4.23%) |
₹2,084.50 - ₹2,346.95 |
|
|
Medplus Health Services Ltd |
₹709.90 |
-4.05 (-0.57%) |
₹704.30 - ₹732.00 |
|
|
Metro Brands Ltd |
₹1,173.65 |
-26.75 (-2.23%) |
₹1,165.00 - ₹1,207.45 |
|
|
Metropolis Healthcare Ltd |
₹1,708.90 |
-42.05 (-2.40%) |
₹1,687.40 - ₹1,752.35 |
|
|
Minda Corporation Ltd |
₹542.15 |
-2.35 (-0.43%) |
₹516.15 - ₹546.85 |
|
|
Mishra Dhatu Nigam Ltd |
₹304.75 |
-2.25 (-0.73%) |
₹295.65 - ₹311.30 |
|
|
MMTC Ltd |
₹64.81 |
-1.90 (-2.85%) |
₹63.40 - ₹68.38 |
|
|
MOIL Ltd |
₹287.35 |
-9.55 (-3.22%) |
₹282.45 - ₹303.00 |
|
|
Motherson Sumi Wiring India Ltd |
₹53.86 |
-0.88 (-1.61%) |
₹52.94 - ₹54.74 |
|
|
Motilal Oswal Financial Services Ltd |
₹646.00 |
-17.10 (-2.58%) |
₹612.00 - ₹670.50 |
|
|
Mphasis Ltd |
₹2,883.75 |
-53.35 (-1.82%) |
₹2,867.05 - ₹3,002.85 |
|
|
MRF Ltd |
₹112,883.70 |
1627.25 (1.46%) |
₹111,077.00 - ₹113,092.90 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,475.10 |
-13.20 (-0.89%) |
₹1,429.90 - ₹1,504.65 |
|
|
MSTC Ltd |
₹560.70 |
-8.45 (-1.48%) |
₹540.45 - ₹591.00 |
|
|
MTAR Technologies Ltd |
₹1,491.15 |
-42.15 (-2.75%) |
₹1,470.00 - ₹1,550.95 |
|
|
Multi Commodity Exchange of India Ltd |
₹5,531.15 |
-53.55 (-0.96%) |
₹5,388.10 - ₹5,674.95 |
|
|
Muthoot Finance Ltd |
₹2,135.90 |
-3.10 (-0.14%) |
₹2,098.00 - ₹2,171.30 |
|
|
Muthoot Microfin Ltd |
₹163.10 |
0.61 (0.38%) |
₹160.48 - ₹165.20 |
|
|
Narayana Hrudayalaya Ltd |
₹1,269.10 |
-23.40 (-1.81%) |
₹1,260.00 - ₹1,301.45 |
|
|
Natco Pharma Ltd |
₹1,146.35 |
-29.30 (-2.49%) |
₹1,110.00 - ₹1,183.25 |
|
|
National Aluminium Company Ltd |
₹189.53 |
-7.93 (-4.02%) |
₹187.21 - ₹199.00 |
|
|
National Fertilizer Ltd |
₹99.44 |
-2.10 (-2.07%) |
₹96.00 - ₹103.69 |
|
|
Nava Ltd |
₹405.50 |
-9.40 (-2.27%) |
₹387.30 - ₹418.20 |
|
|
Navin Fluorine International Ltd |
₹3,562.35 |
-41.85 (-1.16%) |
₹3,524.65 - ₹3,620.25 |
|
|
Nazara Technologies Ltd |
₹920.35 |
-26.75 (-2.82%) |
₹910.10 - ₹950.00 |
|
|
NBCC (India) Ltd |
₹87.01 |
-2.07 (-2.32%) |
₹84.92 - ₹90.10 |
|
|
NCC Ltd |
₹225.10 |
-4.55 (-1.98%) |
₹217.65 - ₹234.65 |
|
|
Neogen Chemicals Ltd |
₹1,687.80 |
-18.40 (-1.08%) |
₹1,649.65 - ₹1,717.85 |
|
|
NESCO Ltd |
₹947.05 |
-22.60 (-2.33%) |
₹932.00 - ₹979.35 |
|
|
Nestle India Ltd |
₹2,156.30 |
-18.45 (-0.85%) |
₹2,142.60 - ₹2,181.85 |
|
|
Netweb Technologies India Ltd |
₹1,461.50 |
-162.35 (-10.00%) |
₹1,461.50 - ₹1,580.00 |
|
|
Network 18 Media & Investments Ltd |
₹49.67 |
-0.36 (-0.72%) |
₹47.59 - ₹50.73 |
|
|
Neuland Laboratories Ltd |
₹13,230.05 |
-266.60 (-1.98%) |
₹12,370.00 - ₹13,499.95 |
|
|
New India Assurance Company Ltd |
₹170.35 |
-3.81 (-2.19%) |
₹167.50 - ₹178.59 |
|
|
Newgen Software Technologies Ltd |
₹986.95 |
-70.20 (-6.64%) |
₹951.45 - ₹1,050.00 |
|
|
NHPC Ltd |
₹73.09 |
-1.68 (-2.25%) |
₹72.43 - ₹76.07 |
|
|
NIIT Learning Systems Ltd |
₹465.30 |
3.95 (0.86%) |
₹449.00 - ₹467.75 |
|
|
Nippon Life India Asset Management Ltd |
₹569.45 |
-9.95 (-1.72%) |
₹549.75 - ₹582.70 |
|
|
NLC India Ltd |
₹207.69 |
-2.02 (-0.96%) |
₹196.53 - ₹212.10 |
|
|
NMDC Ltd |
₹63.89 |
-0.54 (-0.84%) |
₹62.91 - ₹65.48 |
|
|
NMDC Steel Ltd |
₹38.15 |
-0.10 (-0.26%) |
₹36.91 - ₹39.10 |
|
|
NOCIL Ltd |
₹224.21 |
4.39 (2.00%) |
₹215.00 - ₹227.83 |
|
|
NRB Bearings Ltd |
₹245.65 |
-3.40 (-1.37%) |
₹240.00 - ₹250.80 |
|
|
NTPC Ltd |
₹318.25 |
-3.95 (-1.23%) |
₹308.15 - ₹323.85 |
|
|
Nuvama Wealth Management Ltd |
₹5,188.35 |
68.35 (1.33%) |
₹4,970.70 - ₹5,295.00 |
|
|
Nuvoco Vistas Corporation Ltd |
₹333.15 |
-11.35 (-3.29%) |
₹331.55 - ₹344.90 |
|
|
Oil & Natural Gas Corpn Ltd |
₹248.68 |
-2.10 (-0.84%) |
₹246.71 - ₹252.40 |
|
|
Oberoi Realty Ltd |
₹1,672.95 |
-12.10 (-0.72%) |
₹1,645.05 - ₹1,712.15 |
|
|
Oil India Ltd |
₹397.05 |
-9.60 (-2.36%) |
₹390.50 - ₹411.70 |
|
|
Olectra Greentech Ltd |
₹1,312.10 |
-5.90 (-0.45%) |
₹1,244.90 - ₹1,331.00 |
|
|
One 97 Communications Ltd |
₹769.20 |
-10.75 (-1.38%) |
₹763.30 - ₹787.70 |
|
|
Optiemus Infracom Ltd |
₹588.65 |
-30.50 (-4.93%) |
₹588.20 - ₹630.00 |
|
|
Oracle Financial Services Software Ltd |
₹9,246.50 |
-52.50 (-0.56%) |
₹8,941.00 - ₹9,372.00 |
|
|
Orchid Pharma Ltd |
₹1,336.40 |
-88.45 (-6.21%) |
₹1,287.30 - ₹1,424.85 |
|
|
Orient Cement Ltd |
₹329.35 |
-3.85 (-1.16%) |
₹328.05 - ₹336.45 |
|
|
Orient Electric Ltd |
₹222.19 |
-5.30 (-2.33%) |
₹213.00 - ₹228.55 |
|
|
Orissa Minerals Development Company Ltd |
₹5,818.95 |
-21.70 (-0.37%) |
₹5,544.05 - ₹5,921.90 |
|
|
Procter & Gamble Health Ltd |
₹5,242.50 |
-32.60 (-0.62%) |
₹5,165.00 - ₹5,287.45 |
|
|
Procter & Gamble Hygiene and Health Care Ltd |
₹14,156.75 |
112.45 (0.80%) |
₹13,917.00 - ₹14,198.95 |
|
|
P I Industries Ltd |
₹3,347.90 |
-25.40 (-0.75%) |
₹3,333.30 - ₹3,415.75 |
|
|
Page Industries Ltd |
₹44,683.55 |
104.15 (0.23%) |
₹44,200.15 - ₹44,930.00 |
|
|
Paisalo Digital Ltd |
₹42.37 |
0.57 (1.36%) |
₹41.00 - ₹42.96 |
|
|
Paradeep Phosphates Ltd |
₹112.06 |
0.37 (0.33%) |
₹106.65 - ₹114.25 |
|
|
Paras Defence and Space Technologies Ltd |
₹1,007.85 |
-8.00 (-0.79%) |
₹958.55 - ₹1,033.00 |
|
|
Patanjali Foods Ltd |
₹1,828.85 |
10.80 (0.59%) |
₹1,759.80 - ₹1,850.00 |
|
|
Patel Engineering Ltd |
₹46.48 |
-0.84 (-1.78%) |
₹44.61 - ₹47.96 |
|
|
PB Fintech Ltd |
₹1,644.00 |
-50.05 (-2.95%) |
₹1,625.00 - ₹1,705.00 |
|
|
PCBL Chemical Ltd |
₹351.65 |
-1.10 (-0.31%) |
₹331.00 - ₹356.85 |
|
|
Persistent Systems Ltd |
₹5,910.30 |
-150.95 (-2.49%) |
₹5,871.25 - ₹6,059.00 |
|
|
Petronet LNG Ltd |
₹290.55 |
-20.25 (-6.52%) |
₹288.35 - ₹314.90 |
|
|
Pfizer Ltd |
₹4,423.30 |
-168.15 (-3.66%) |
₹4,413.05 - ₹4,658.50 |
|
|
PG Electroplast Ltd |
₹643.15 |
-82.80 (-11.41%) |
₹597.05 - ₹734.00 |
|
|
Phoenix Mills Ltd |
₹1,514.30 |
30.35 (2.05%) |
₹1,470.60 - ₹1,525.00 |
|
|
Pidilite Industries Ltd |
₹2,864.10 |
-2.90 (-0.10%) |
₹2,852.05 - ₹2,886.45 |
|
|
Piramal Enterprises Ltd |
₹950.15 |
35.65 (3.90%) |
₹902.55 - ₹984.85 |
|
|
Piramal Pharma Ltd |
₹218.55 |
-5.35 (-2.39%) |
₹211.30 - ₹227.15 |
|
|
PNB Housing Finance Ltd |
₹843.05 |
29.75 (3.66%) |
₹791.15 - ₹862.00 |
|
|
PNC Infratech Ltd |
₹297.10 |
-0.95 (-0.32%) |
₹292.65 - ₹300.75 |
|
|
Poly Medicure Ltd |
₹2,265.75 |
-155.25 (-6.41%) |
₹2,008.15 - ₹2,409.95 |
|
|
Polycab India Ltd |
₹5,674.65 |
31.15 (0.55%) |
₹5,485.95 - ₹5,760.00 |
|
|
Polyplex Corporation Ltd |
₹1,026.65 |
-67.00 (-6.13%) |
₹1,020.10 - ₹1,110.20 |
|
|
Poonawalla Fincorp Ltd |
₹308.70 |
-0.85 (-0.27%) |
₹304.60 - ₹316.90 |
|
|
Power Finance Corporation Ltd |
₹386.35 |
-3.35 (-0.86%) |
₹379.65 - ₹400.75 |
|
|
Power Grid Corporation of India Ltd |
₹283.95 |
-3.05 (-1.06%) |
₹279.35 - ₹288.80 |
|
|
Power Mech Projects Ltd |
₹2,156.45 |
5.85 (0.27%) |
₹2,012.10 - ₹2,200.00 |
|
|
Praj Industries Ltd |
₹662.35 |
-28.55 (-4.13%) |
₹655.00 - ₹700.65 |
|
|
Prestige Estates Projects Ltd |
₹1,271.10 |
27.25 (2.19%) |
₹1,211.15 - ₹1,305.00 |
|
|
Pricol Ltd |
₹481.50 |
1.70 (0.35%) |
₹448.25 - ₹497.25 |
|
|
Prince Pipes & Fittings Ltd |
₹358.15 |
-14.80 (-3.97%) |
₹352.00 - ₹374.90 |
|
|
Prudent Corporate Advisory Services Ltd |
₹1,987.85 |
-370.30 (-15.70%) |
₹1,926.10 - ₹2,300.00 |
|
|
PTC India Ltd |
₹134.32 |
-4.71 (-3.39%) |
₹133.20 - ₹140.03 |
|
|
PTC Industries Ltd |
₹14,420.85 |
-759.00 (-5.00%) |
₹14,420.85 - ₹15,049.00 |
|
|
Punjab National Bank |
₹99.78 |
4.27 (4.47%) |
₹95.75 - ₹100.15 |
|
|
Puravankara Ltd |
₹259.20 |
-12.80 (-4.71%) |
₹258.40 - ₹272.00 |
|
|
PVR Inox Ltd |
₹1,053.95 |
18.20 (1.76%) |
₹1,025.85 - ₹1,059.20 |
|
|
Quess Corp Ltd |
₹583.30 |
-0.20 (-0.03%) |
₹563.50 - ₹592.40 |
|
|
Rashtriya Chemicals & Fertilizers Ltd |
₹152.48 |
-1.81 (-1.17%) |
₹147.35 - ₹157.29 |
|
|
R R Kabel Ltd |
₹1,199.40 |
-30.30 (-2.46%) |
₹1,180.00 - ₹1,243.00 |
|
|
Radico Khaitan Ltd |
₹2,111.20 |
-33.10 (-1.54%) |
₹2,065.65 - ₹2,152.40 |
|
|
Rail Vikas Nigam Ltd |
₹407.65 |
6.80 (1.70%) |
₹385.20 - ₹414.00 |
|
|
Railtel Corporation of India Ltd |
₹351.40 |
-12.60 (-3.46%) |
₹336.00 - ₹371.25 |
|
|
Rain Industries Ltd |
₹138.76 |
-0.62 (-0.44%) |
₹135.10 - ₹141.46 |
|
|
Rainbow Childrens Medicare Ltd |
₹1,374.85 |
-29.90 (-2.13%) |
₹1,353.80 - ₹1,415.05 |
|
|
Rajesh Exports Ltd |
₹187.05 |
-4.39 (-2.29%) |
₹183.21 - ₹192.39 |
|
|
Rallis India Ltd |
₹229.90 |
-4.00 (-1.71%) |
₹222.50 - ₹235.95 |
|
|
Ramkrishna Forgings Ltd |
₹741.60 |
-29.55 (-3.83%) |
₹723.60 - ₹780.75 |
|
|
Ramky Infrastructure Ltd |
₹498.35 |
-1.90 (-0.38%) |
₹486.05 - ₹508.50 |
|
|
Rategain Travel Technologies Ltd |
₹664.25 |
-21.60 (-3.15%) |
₹657.90 - ₹693.80 |
|
|
Ratnamani Metals & Tubes Ltd |
₹2,801.05 |
-50.45 (-1.77%) |
₹2,769.00 - ₹2,837.80 |
|
|
RattanIndia Enterprises Ltd |
₹51.62 |
-1.44 (-2.71%) |
₹50.20 - ₹53.82 |
|
|
Raymond Ltd |
₹1,462.50 |
-13.45 (-0.91%) |
₹1,421.15 - ₹1,497.95 |
|
|
RBL Bank Ltd |
₹155.56 |
5.63 (3.76%) |
₹149.99 - ₹157.50 |
|
|
REC Ltd |
₹419.65 |
-8.85 (-2.07%) |
₹410.25 - ₹441.20 |
|
|
Redington Ltd |
₹202.90 |
-21.36 (-9.52%) |
₹201.00 - ₹224.00 |
|
|
Redtape Ltd |
₹693.45 |
-17.25 (-2.43%) |
₹682.00 - ₹724.00 |
|
|
Reliance Industries Ltd |
₹1,234.40 |
5.05 (0.41%) |
₹1,218.50 - ₹1,244.75 |
|
|
Reliance Infrastructure Ltd |
₹240.60 |
-9.05 (-3.63%) |
₹237.20 - ₹252.00 |
|
|
Religare Enterprises Ltd |
₹243.60 |
-8.90 (-3.52%) |
₹241.85 - ₹252.85 |
|
|
Responsive Industries Ltd |
₹238.42 |
-2.08 (-0.86%) |
₹230.00 - ₹245.12 |
|
|
Restaurant Brands Asia Ltd |
₹71.71 |
-0.75 (-1.04%) |
₹70.07 - ₹73.93 |
|
|
RHI Magnesita India Ltd |
₹464.35 |
2.80 (0.61%) |
₹451.45 - ₹472.80 |
|
|
Rites Ltd |
₹248.85 |
-5.75 (-2.26%) |
₹243.15 - ₹258.90 |
|
|
Rolex Rings Ltd |
₹1,733.45 |
-30.95 (-1.75%) |
₹1,692.60 - ₹1,775.00 |
|
|
Rossari Biotech Ltd |
₹701.95 |
-0.85 (-0.12%) |
₹685.05 - ₹711.00 |
|
|
Route Mobile Ltd |
₹1,191.40 |
-8.10 (-0.68%) |
₹1,131.10 - ₹1,211.80 |
|
|
Steel Authority of India Ltd |
₹102.84 |
-0.59 (-0.57%) |
₹101.20 - ₹105.00 |
|
|
Shipping Corporation of India Ltd |
₹183.57 |
-1.34 (-0.72%) |
₹177.80 - ₹189.40 |
|
|
Safari Industries (India) Ltd |
₹2,324.15 |
-3.35 (-0.14%) |
₹2,256.70 - ₹2,351.65 |
|
|
Sai Silks (Kalamandir) Ltd |
₹165.45 |
3.14 (1.93%) |
₹156.40 - ₹172.85 |
|
|
Samhi Hotels Ltd |
₹179.70 |
-1.51 (-0.83%) |
₹172.30 - ₹185.16 |
|
|
Sammaan Capital Ltd |
₹146.58 |
3.29 (2.30%) |
₹140.56 - ₹148.83 |
|
|
Samvardhana Motherson International Ltd |
₹138.33 |
0.83 (0.60%) |
₹136.00 - ₹142.67 |
|
|
Sandur Manganese & Iron Ores Ltd |
₹384.60 |
4.20 (1.10%) |
₹377.50 - ₹398.80 |
|
|
Sanghi Industries Ltd |
₹61.39 |
0.93 (1.54%) |
₹59.20 - ₹62.11 |
|
|
Sanghvi Movers Ltd |
₹234.20 |
-3.35 (-1.41%) |
₹222.60 - ₹249.65 |
|
|
Sanofi India Ltd |
₹5,254.65 |
-49.65 (-0.94%) |
₹5,182.90 - ₹5,342.85 |
|
|
Sansera Engineering Ltd |
₹1,200.45 |
7.45 (0.62%) |
₹1,166.15 - ₹1,217.90 |
|
|
Sapphire Foods India Ltd |
₹286.95 |
-8.25 (-2.79%) |
₹283.70 - ₹296.95 |
|
|
Sarda Energy & Minerals Ltd |
₹423.85 |
-3.40 (-0.80%) |
₹400.60 - ₹432.95 |
|
|
Saregama India Ltd |
₹478.75 |
8.60 (1.83%) |
₹455.20 - ₹494.70 |
|
|
SBFC Finance Ltd |
₹84.13 |
-1.61 (-1.88%) |
₹81.51 - ₹87.25 |
|
|
SBI Cards & Payment Services Ltd |
₹759.10 |
5.40 (0.72%) |
₹749.30 - ₹772.45 |
|
|
SBI Life Insurance Company Ltd |
₹1,419.50 |
-4.90 (-0.34%) |
₹1,411.85 - ₹1,435.70 |
|
|
Schaeffler India Ltd |
₹3,121.50 |
-24.90 (-0.79%) |
₹3,027.90 - ₹3,138.70 |
|
|
Schneider Electric Infrastructure Ltd |
₹626.95 |
-38.55 (-5.79%) |
₹587.00 - ₹678.75 |
|
|
Senco Gold Ltd |
₹839.95 |
-44.00 (-4.98%) |
₹826.40 - ₹895.95 |
|
|
Sequent Scientific Ltd |
₹155.82 |
-7.18 (-4.40%) |
₹154.85 - ₹165.77 |
|
|
Shree Renuka Sugars Ltd |
₹35.81 |
-0.17 (-0.47%) |
₹34.65 - ₹36.50 |
|
|
Sharda Motor Industries Ltd |
₹1,644.75 |
-4.10 (-0.25%) |
₹1,541.05 - ₹1,680.45 |
|
|
Share India Securities Ltd |
₹232.85 |
-5.10 (-2.14%) |
₹224.05 - ₹240.30 |
|
|
Sheela Foam Ltd |
₹892.80 |
-10.65 (-1.18%) |
₹860.00 - ₹907.45 |
|
|
Shilpa Medicare Ltd |
₹690.50 |
-24.10 (-3.37%) |
₹669.95 - ₹719.55 |
|
|
Shivalik Bimetal Controls Ltd |
₹511.25 |
-3.90 (-0.76%) |
₹501.10 - ₹520.00 |
|
|
Shree Cement Ltd |
₹26,033.00 |
901.60 (3.59%) |
₹25,069.95 - ₹26,290.25 |
|
|
Shriram Finance Ltd |
₹530.10 |
18.45 (3.61%) |
₹508.60 - ₹541.80 |
|
|
Shriram Pistons & Rings Ltd |
₹1,980.15 |
89.60 (4.74%) |
₹1,767.00 - ₹1,988.80 |
|
|
Shyam Metalics & Energy Ltd |
₹717.55 |
-17.75 (-2.41%) |
₹696.35 - ₹750.45 |
|
|
Siemens Ltd |
₹5,684.35 |
-103.00 (-1.78%) |
₹5,600.00 - ₹5,965.50 |
|
|
SignatureGlobal India Ltd |
₹1,124.50 |
33.45 (3.07%) |
₹1,071.15 - ₹1,144.80 |
|
|
Sindhu Trade Links Ltd |
₹17.06 |
-0.26 (-1.50%) |
₹16.85 - ₹17.97 |
|
|
SJVN Ltd |
₹89.95 |
-1.18 (-1.29%) |
₹88.16 - ₹92.79 |
|
|
SKF India Ltd |
₹3,937.35 |
-41.75 (-1.05%) |
₹3,915.05 - ₹4,006.65 |
|
|
Sobha Ltd |
₹1,280.30 |
86.30 (7.23%) |
₹1,162.95 - ₹1,316.70 |
|
|
Solar Industries India Ltd |
₹9,251.95 |
-57.15 (-0.61%) |
₹9,101.00 - ₹9,400.00 |
|
|
Sona BLW Precision Forgings Ltd |
₹497.20 |
-15.10 (-2.95%) |
₹495.05 - ₹519.55 |
|
|
Sonata Software Ltd |
₹511.25 |
-28.95 (-5.36%) |
₹506.55 - ₹547.65 |
|
|
South Indian Bank Ltd |
₹26.11 |
1.56 (6.35%) |
₹23.90 - ₹26.73 |
|
|
Spandana Sphoorty Financial Ltd |
₹310.05 |
2.05 (0.67%) |
₹292.60 - ₹321.40 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹162.05 |
-3.09 (-1.87%) |
₹158.00 - ₹167.00 |
|
|
SRF Ltd |
₹2,600.20 |
29.80 (1.16%) |
₹2,569.90 - ₹2,620.95 |
|
|
State Bank of India |
₹752.40 |
3.20 (0.43%) |
₹745.40 - ₹759.75 |
|
|
Star Cement Ltd |
₹208.97 |
-5.75 (-2.68%) |
₹206.00 - ₹217.10 |
|
|
Star Health & Allied Insurance Company Ltd |
₹444.85 |
-0.15 (-0.03%) |
₹438.00 - ₹449.55 |
|
|
Steel Strips Wheels Ltd |
₹188.41 |
3.65 (1.98%) |
₹178.37 - ₹191.00 |
|
|
Sterling & Wilson Renewable Energy Ltd |
₹309.80 |
-11.90 (-3.70%) |
₹305.65 - ₹319.40 |
|
|
Sterlite Technologies Ltd |
₹100.68 |
-1.60 (-1.56%) |
₹98.40 - ₹104.09 |
|
|
Strides Pharma Science Ltd |
₹572.75 |
-4.45 (-0.77%) |
₹531.20 - ₹590.00 |
|
|
Stylam Industries Ltd |
₹1,802.30 |
-97.35 (-5.12%) |
₹1,780.15 - ₹1,912.40 |
|
|
Subros Ltd |
₹600.80 |
-8.75 (-1.44%) |
₹569.05 - ₹617.80 |
|
|
Sudarshan Chemical Industries Ltd |
₹978.05 |
-20.70 (-2.07%) |
₹947.50 - ₹990.10 |
|
|
Sula Vineyards Ltd |
₹339.10 |
-9.90 (-2.84%) |
₹338.05 - ₹353.15 |
|
|
Sumitomo Chemical India Ltd |
₹497.40 |
-8.45 (-1.67%) |
₹485.00 - ₹508.65 |
|
|
Sun Pharmaceuticals Industries Ltd |
₹1,705.50 |
-81.35 (-4.55%) |
₹1,693.10 - ₹1,780.00 |
|
|
Sun TV Network Ltd |
₹626.80 |
-5.40 (-0.85%) |
₹623.45 - ₹635.35 |
|
|
Sundaram Finance Ltd |
₹4,415.50 |
5.90 (0.13%) |
₹4,381.55 - ₹4,500.20 |
|
|
Sundram Fasteners Ltd |
₹976.15 |
-31.45 (-3.12%) |
₹969.45 - ₹1,022.65 |
|
|
Sunflag Iron & Steel Company Ltd |
₹237.75 |
-12.50 (-5.00%) |
₹237.75 - ₹257.00 |
|
|
Sunteck Realty Ltd |
₹471.40 |
11.00 (2.39%) |
₹452.85 - ₹492.85 |
|
|
Suprajit Engineering Ltd |
₹389.50 |
-1.90 (-0.49%) |
₹385.00 - ₹396.00 |
|
|
Supreme Industries Ltd |
₹3,617.40 |
71.10 (2.00%) |
₹3,452.05 - ₹3,644.30 |
|
|
Supreme Petrochem Ltd |
₹584.00 |
6.60 (1.14%) |
₹556.15 - ₹595.60 |
|
|
Supriya Lifescience Ltd |
₹624.65 |
-38.40 (-5.79%) |
₹616.05 - ₹679.85 |
|
|
Surya Roshni Ltd |
₹265.15 |
-10.35 (-3.76%) |
₹261.50 - ₹275.65 |
|
|
Suven Pharmaceuticals Ltd |
₹975.30 |
-9.80 (-0.99%) |
₹935.00 - ₹988.80 |
|
|
Suzlon Energy Ltd |
₹50.26 |
0.03 (0.06%) |
₹47.81 - ₹51.59 |
|
|
Swan Energy Ltd |
₹530.05 |
-6.30 (-1.17%) |
₹512.10 - ₹548.40 |
|
|
Symphony Ltd |
₹1,256.70 |
-12.05 (-0.95%) |
₹1,220.55 - ₹1,268.75 |
|
|
Syngene International Ltd |
₹744.00 |
-21.45 (-2.80%) |
₹700.00 - ₹770.30 |
|
|
Syrma SGS Technology Ltd |
₹420.95 |
-22.45 (-5.06%) |
₹402.45 - ₹444.70 |
|
|
Tanla Platforms Ltd |
₹548.50 |
-22.85 (-4.00%) |
₹539.50 - ₹577.20 |
|
|
TARC Ltd |
₹120.73 |
-6.36 (-5.00%) |
₹120.73 - ₹128.74 |
|
|
Tata Chemicals Ltd |
₹941.80 |
-2.15 (-0.23%) |
₹930.05 - ₹954.20 |
|
|
Tata Communications Ltd |
₹1,559.25 |
-10.15 (-0.65%) |
₹1,551.55 - ₹1,587.00 |
|
|
Tata Consumer Products Ltd |
₹961.25 |
-4.55 (-0.47%) |
₹958.00 - ₹979.25 |
|
|
Tata Elxsi Ltd |
₹6,125.40 |
-30.65 (-0.50%) |
₹6,078.05 - ₹6,203.90 |
|
|
Tata Investment Corporation Ltd |
₹5,716.45 |
-200.40 (-3.39%) |
₹5,621.15 - ₹5,950.05 |
|
|
Tata Motors Ltd |
₹728.25 |
15.20 (2.13%) |
₹707.50 - ₹740.85 |
|
|
Tata Power Company Ltd |
₹346.35 |
-5.55 (-1.58%) |
₹342.95 - ₹356.10 |
|
|
Tata Steel Ltd |
₹128.62 |
2.25 (1.78%) |
₹124.74 - ₹130.49 |
|
|
Tata Technologies Ltd |
₹754.10 |
-5.95 (-0.78%) |
₹737.10 - ₹775.20 |
|
|
Tata Teleservices (Maharashtra) Ltd |
₹68.80 |
-0.65 (-0.94%) |
₹67.30 - ₹70.79 |
|
|
TBO Tek Ltd |
₹1,570.25 |
7.10 (0.45%) |
₹1,488.05 - ₹1,609.30 |
|
|
TCI Express Ltd |
₹752.30 |
3.75 (0.50%) |
₹721.00 - ₹775.30 |
|
|
Tata Consultancy Services Ltd |
₹4,040.30 |
-24.85 (-0.61%) |
₹4,028.30 - ₹4,102.00 |
|
|
TD Power Systems Ltd |
₹336.20 |
-33.45 (-9.05%) |
₹331.90 - ₹369.55 |
|
|
Team Lease Services Ltd |
₹2,521.75 |
-56.50 (-2.19%) |
₹2,469.65 - ₹2,593.00 |
|
|
Tech Mahindra Ltd |
₹1,648.35 |
-5.55 (-0.34%) |
₹1,638.00 - ₹1,664.65 |
|
|
Techno Electric & Engineering Company Ltd |
₹1,030.95 |
-50.95 (-4.71%) |
₹979.00 - ₹1,087.55 |
|
|
Technocraft Industries (India) Ltd |
₹2,540.40 |
-45.75 (-1.77%) |
₹2,474.00 - ₹2,599.00 |
|
|
Tega Industries Ltd |
₹1,460.60 |
0.35 (0.02%) |
₹1,386.05 - ₹1,483.90 |
|
|
Tejas Networks Ltd |
₹856.70 |
-38.80 (-4.33%) |
₹822.85 - ₹894.30 |
|
|
Texmaco Rail & Engineering Ltd |
₹177.28 |
4.51 (2.61%) |
₹165.00 - ₹180.36 |
|
|
The Ramco Cements Ltd |
₹907.10 |
22.30 (2.52%) |
₹877.00 - ₹918.40 |
|
|
Thermax Ltd |
₹3,632.40 |
36.85 (1.02%) |
₹3,460.10 - ₹3,674.50 |
|
|
Thirumalai Chemicals Ltd |
₹252.40 |
-20.75 (-7.60%) |
₹241.65 - ₹283.80 |
|
|
Thomas Cook (India) Ltd |
₹148.39 |
0.73 (0.49%) |
₹140.83 - ₹151.29 |
|
|
Tilaknagar Industries Ltd |
₹360.00 |
-4.25 (-1.17%) |
₹328.30 - ₹369.15 |
|
|
Time Technoplast Ltd |
₹366.80 |
0.20 (0.05%) |
₹343.50 - ₹374.50 |
|
|
Timken India Ltd |
₹2,730.00 |
-33.60 (-1.22%) |
₹2,706.50 - ₹2,798.30 |
|
|
Tips Music Ltd |
₹615.85 |
-13.55 (-2.15%) |
₹595.80 - ₹635.70 |
|
|
Titagarh Rail Systems Ltd |
₹915.30 |
-21.65 (-2.31%) |
₹890.15 - ₹950.00 |
|
|
Titan Company Ltd |
₹3,325.90 |
6.55 (0.20%) |
₹3,299.55 - ₹3,370.85 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,314.80 |
-22.95 (-0.69%) |
₹3,258.20 - ₹3,344.00 |
|
|
Torrent Power Ltd |
₹1,466.15 |
10.65 (0.73%) |
₹1,429.15 - ₹1,491.95 |
|
|
Trent Ltd |
₹5,455.10 |
42.50 (0.79%) |
₹5,317.20 - ₹5,538.90 |
|
|
Trident Ltd |
₹28.92 |
-0.45 (-1.53%) |
₹28.52 - ₹30.49 |
|
|
Triveni Engineering and Industries Ltd |
₹385.15 |
2.00 (0.52%) |
₹369.00 - ₹387.15 |
|
|
Triveni Turbine Ltd |
₹593.20 |
-36.15 (-5.74%) |
₹582.00 - ₹631.60 |
|
|
Tube Investments of India Ltd |
₹3,138.30 |
-66.75 (-2.08%) |
₹3,069.00 - ₹3,214.20 |
|
|
TVS Motor Company Ltd |
₹2,335.80 |
104.40 (4.68%) |
₹2,217.05 - ₹2,374.90 |
|
|
TVS Supply Chain Solutions Ltd |
₹139.42 |
-6.46 (-4.43%) |
₹138.91 - ₹146.64 |
|
|
UCO Bank |
₹42.67 |
-0.19 (-0.44%) |
₹42.02 - ₹43.74 |
|
|
Ujjivan Small Finance Bank Ltd |
₹31.98 |
-0.39 (-1.20%) |
₹30.88 - ₹32.95 |
|
|
UltraTech Cement Ltd |
₹11,296.35 |
56.85 (0.51%) |
₹11,066.00 - ₹11,411.60 |
|
|
Union Bank of India |
₹110.57 |
4.98 (4.72%) |
₹108.01 - ₹113.14 |
|
|
United Breweries Ltd |
₹2,030.45 |
6.05 (0.30%) |
₹1,986.30 - ₹2,070.00 |
|
|
United Spirits Ltd |
₹1,397.05 |
6.20 (0.45%) |
₹1,362.05 - ₹1,415.00 |
|
|
Uno Minda Ltd |
₹888.45 |
9.35 (1.06%) |
₹850.05 - ₹906.05 |
|
|
UPL Ltd |
₹538.65 |
-3.70 (-0.68%) |
₹536.10 - ₹546.50 |
|
|
Usha Martin Ltd |
₹331.20 |
8.70 (2.70%) |
₹314.95 - ₹333.00 |
|
|
UTI Asset Management Company Ltd |
₹1,052.00 |
-59.50 (-5.35%) |
₹1,041.20 - ₹1,119.25 |
|
|
Utkarsh Small Finance Bank Ltd |
₹28.33 |
-0.58 (-2.01%) |
₹27.43 - ₹29.10 |
|
|
V I P Industries Ltd |
₹366.25 |
-8.85 (-2.36%) |
₹355.05 - ₹374.75 |
|
|
Va Tech Wabag Ltd |
₹1,213.60 |
-43.20 (-3.44%) |
₹1,114.00 - ₹1,253.90 |
|
|
Vaibhav Global Ltd |
₹258.25 |
-0.75 (-0.29%) |
₹245.50 - ₹266.30 |
|
|
Valor Estate Ltd |
₹156.56 |
1.94 (1.25%) |
₹150.11 - ₹162.40 |
|
|
Vardhman Textiles Ltd |
₹442.85 |
3.00 (0.68%) |
₹424.00 - ₹445.80 |
|
|
Varroc Engineering Ltd |
₹553.25 |
2.15 (0.39%) |
₹535.05 - ₹557.85 |
|
|
Varun Beverages Ltd |
₹539.35 |
14.15 (2.69%) |
₹516.95 - ₹542.00 |
|
|
Vedant Fashions Ltd |
₹1,068.85 |
-22.80 (-2.09%) |
₹1,055.05 - ₹1,123.00 |
|
|
Vedanta Ltd |
₹425.35 |
1.45 (0.34%) |
₹414.50 - ₹432.85 |
|
|
Veedol Corporation Ltd |
₹1,458.80 |
-30.10 (-2.02%) |
₹1,450.15 - ₹1,507.65 |
|
|
Venkys (India) Ltd |
₹1,700.85 |
85.85 (5.32%) |
₹1,536.00 - ₹1,769.00 |
|
|
Venus Pipes & Tubes Ltd |
₹1,192.05 |
-61.30 (-4.89%) |
₹1,170.40 - ₹1,250.20 |
|
|
Vesuvius India Ltd |
₹3,811.90 |
-47.00 (-1.22%) |
₹3,660.00 - ₹3,866.65 |
|
|
V-Guard Industries Ltd |
₹353.80 |
-11.90 (-3.25%) |
₹344.05 - ₹366.30 |
|
|
Vijaya Diagnostic Centre Ltd |
₹931.20 |
-10.85 (-1.15%) |
₹898.50 - ₹960.95 |
|
|
Vinati Organics Ltd |
₹1,603.65 |
-57.00 (-3.43%) |
₹1,591.00 - ₹1,684.80 |
|
|
V-Mart Retail Ltd |
₹2,831.30 |
-30.15 (-1.05%) |
₹2,732.00 - ₹2,876.50 |
|
|
Vodafone Idea Ltd |
₹9.00 |
0.11 (1.24%) |
₹8.78 - ₹9.15 |
|
|
Voltamp Transformers Ltd |
₹7,018.85 |
-304.65 (-4.16%) |
₹6,880.25 - ₹7,412.50 |
|
|
Voltas Ltd |
₹1,430.95 |
12.20 (0.86%) |
₹1,405.70 - ₹1,452.35 |
|
|
VST Industries Ltd |
₹312.55 |
-3.05 (-0.97%) |
₹308.35 - ₹325.00 |
|
|
Welspun Corp Ltd |
₹717.70 |
-22.95 (-3.10%) |
₹676.70 - ₹743.20 |
|
|
Welspun Enterprises Ltd |
₹598.80 |
2.30 (0.39%) |
₹570.05 - ₹605.45 |
|
|
Welspun Living Ltd |
₹147.59 |
3.49 (2.42%) |
₹134.61 - ₹149.43 |
|
|
West Coast Paper Mills Ltd |
₹522.80 |
-2.80 (-0.53%) |
₹510.00 - ₹529.90 |
|
|
Westlife Foodworld Ltd |
₹709.85 |
-19.25 (-2.64%) |
₹688.05 - ₹732.90 |
|
|
Whirlpool of India Ltd |
₹1,577.25 |
-30.60 (-1.90%) |
₹1,536.65 - ₹1,606.85 |
|
|
Wipro Ltd |
₹303.60 |
-4.35 (-1.41%) |
₹301.55 - ₹307.60 |
|
|
Wockhardt Ltd |
₹1,276.00 |
0.70 (0.05%) |
₹1,165.10 - ₹1,311.05 |
|
|
Wonderla Holidays Ltd |
₹717.50 |
0.20 (0.03%) |
₹704.95 - ₹732.00 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹412.85 |
-11.25 (-2.65%) |
₹400.50 - ₹427.40 |
|
|
Yes Bank Ltd |
₹18.37 |
-0.12 (-0.65%) |
₹18.15 - ₹18.72 |
|
|
Zee Entertainment Enterprises Ltd |
₹103.66 |
-4.88 (-4.50%) |
₹103.37 - ₹109.95 |
|
|
Zen Technologies Ltd |
₹1,591.70 |
-151.05 (-8.67%) |
₹1,495.05 - ₹1,759.95 |
|
|
Zensar Technologies Ltd |
₹786.25 |
-31.15 (-3.81%) |
₹766.15 - ₹819.90 |
|
|
ZF Commercial Vehicle Control System India Ltd |
₹10,131.75 |
267.85 (2.72%) |
₹9,722.00 - ₹10,249.25 |
|
|
Zomato Ltd |
₹208.20 |
2.00 (0.97%) |
₹205.60 - ₹211.75 |
|
|
Zydus Lifesciences Ltd |
₹910.25 |
-12.35 (-1.34%) |
₹891.15 - ₹922.60 |
|
|
Zydus Wellness Ltd |
₹1,765.30 |
3.30 (0.19%) |
₹1,705.05 - ₹1,788.25 |
|
Nifty Total Market Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 7 | 6 |
| Air Transport Service | 1 | 1 | 0 |
| Alcoholic Beverages | 0 | 6 | 6 |
| Auto Ancillaries | 3 | 30 | 27 |
| Automobile | 2 | 11 | 9 |
| Banks | 11 | 35 | 24 |
| Cables | 1 | 5 | 4 |
| Capital Goods - Electrical Equipment | 2 | 15 | 13 |
| Capital Goods-Non Electrical Equipment | 4 | 23 | 19 |
| Castings, Forgings & Fastners | 3 | 8 | 5 |
| Cement | 4 | 15 | 11 |
| Ceramic Products | 0 | 2 | 2 |
| Chemicals | 3 | 38 | 35 |
| Construction | 0 | 2 | 2 |
| Consumer Durables | 2 | 16 | 14 |
| Credit Rating Agencies | 0 | 1 | 1 |
| Crude Oil & Natural Gas | 0 | 3 | 3 |
| Diamond, Gems and Jewellery | 0 | 5 | 5 |
| Diversified | 2 | 6 | 4 |
| Dry cells | 0 | 1 | 1 |
| Edible Oil | 2 | 3 | 1 |
| Entertainment | 0 | 9 | 9 |
| Fertilizers | 0 | 7 | 7 |
| Finance | 6 | 53 | 47 |
| FMCG | 7 | 26 | 19 |
| Gas Distribution | 0 | 7 | 7 |
| Glass & Glass Products | 0 | 3 | 3 |
| Healthcare | 1 | 17 | 16 |
| Hotels & Restaurants | 1 | 8 | 7 |
| Infrastructure Developers & Operators | 2 | 28 | 26 |
| IT - Hardware | 0 | 1 | 1 |
| IT - Software | 2 | 37 | 35 |
| Leather | 0 | 3 | 3 |
| Logistics | 2 | 9 | 7 |
| Media - Print/Television/Radio | 0 | 1 | 1 |
| Mining & Mineral products | 0 | 8 | 8 |
| Miscellaneous | 0 | 14 | 14 |
| Non Ferrous Metals | 1 | 6 | 5 |
| Packaging | 0 | 5 | 5 |
| Paints/Varnish | 0 | 4 | 4 |
| Paper | 0 | 3 | 3 |
| Petrochemicals | 0 | 2 | 2 |
| Pharmaceuticals | 5 | 52 | 47 |
| Plantation & Plantation Products | 0 | 2 | 2 |
| Plastic products | 0 | 10 | 10 |
| Power Generation & Distribution | 0 | 13 | 13 |
| Readymade Garments/ Apparells | 0 | 4 | 4 |
| Realty | 3 | 20 | 17 |
| Refineries | 0 | 6 | 6 |
| Refractories | 0 | 2 | 2 |
| Retail | 2 | 13 | 11 |
| Shipping | 0 | 2 | 2 |
| Steel | 0 | 23 | 23 |
| Stock/ Commodity Brokers | 1 | 7 | 6 |
| Sugar | 0 | 5 | 5 |
| Telecomm Equipment & Infra Services | 0 | 3 | 3 |
| Telecomm-Service | 1 | 8 | 7 |
| Textiles | 0 | 11 | 11 |
| Tobacco Products | 0 | 3 | 3 |
| Trading | 2 | 9 | 7 |
| Tyres | 0 | 5 | 5 |
| Bearings | 0 | 4 | 4 |
| Insurance | 0 | 9 | 9 |
| Ferro Alloys | 0 | 2 | 2 |
| Engineering | 0 | 3 | 3 |
| Printing & Stationery | 0 | 1 | 1 |
| Electronics | 0 | 3 | 3 |
| Railways | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 1 | 10 | 9 |
| Marine Port & Services | 0 | 3 | 3 |
| Quick Service Restaurant | 0 | 5 | 5 |
| Aerospace & Defence | 0 | 17 | 17 |
| Plywood Boards/Laminates | 0 | 4 | 4 |
| Financial Services | 0 | 6 | 6 |
