Nifty Total Market Live Chart
O 11184.45
H 11184.45
L 11184.45
Nifty Total Market Performance
Days Range
Nifty Total Market Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE WAM Ltd |
₹983.50 |
0.45 (0.05%) |
₹977.00 - ₹1,003.05 |
|
|
3M India Ltd |
₹27,781.65 |
1799.15 (6.92%) |
₹25,769.50 - ₹28,494.70 |
|
|
ABB India Ltd |
₹5,312.30 |
120.90 (2.33%) |
₹5,100.00 - ₹5,356.00 |
|
|
Aditya Birla Real Estate Ltd |
₹1,993.75 |
-7.35 (-0.37%) |
₹1,967.15 - ₹2,044.00 |
|
|
Aadhar Housing Finance Ltd |
₹388.50 |
7.95 (2.09%) |
₹379.95 - ₹390.00 |
|
|
Aarti Drugs Ltd |
₹363.95 |
13.55 (3.87%) |
₹349.25 - ₹365.00 |
|
|
Aarti Industries Ltd |
₹401.95 |
20.00 (5.24%) |
₹382.40 - ₹402.50 |
|
|
Aarti Pharmalabs Ltd |
₹758.85 |
30.15 (4.14%) |
₹727.80 - ₹765.80 |
|
|
AAVAS Financiers Ltd |
₹1,701.10 |
23.35 (1.39%) |
₹1,677.25 - ₹1,707.00 |
|
|
Abbott India Ltd |
₹31,448.10 |
-91.80 (-0.29%) |
₹30,854.45 - ₹31,898.95 |
|
|
ACC Ltd |
₹1,857.25 |
28.40 (1.55%) |
₹1,822.55 - ₹1,863.90 |
|
|
Action Construction Equipment Ltd |
₹1,088.50 |
19.70 (1.84%) |
₹1,048.05 - ₹1,095.50 |
|
|
Adani Energy Solutions Ltd |
₹709.45 |
62.80 (9.71%) |
₹646.00 - ₹731.50 |
|
|
Adani Enterprises Ltd |
₹2,245.85 |
101.05 (4.71%) |
₹2,148.05 - ₹2,258.40 |
|
|
Adani Green Energy Ltd |
₹848.70 |
80.15 (10.43%) |
₹769.00 - ₹857.90 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,112.70 |
54.75 (5.18%) |
₹1,055.00 - ₹1,118.65 |
|
|
Adani Power Ltd |
₹505.55 |
22.30 (4.61%) |
₹484.00 - ₹511.70 |
|
|
Adani Total Gas Ltd |
₹589.90 |
42.75 (7.81%) |
₹544.35 - ₹600.00 |
|
|
Adani Wilmar Ltd |
₹258.42 |
18.55 (7.73%) |
₹245.60 - ₹260.90 |
|
|
Aditya Birla Sun Life AMC Ltd |
₹612.25 |
6.75 (1.11%) |
₹604.80 - ₹630.15 |
|
|
Aditya Birla Fashion & Retail Ltd |
₹243.78 |
4.21 (1.76%) |
₹238.91 - ₹245.15 |
|
|
Aditya Birla Capital Ltd |
₹156.70 |
2.15 (1.39%) |
₹150.56 - ₹157.49 |
|
|
Advanced Enzyme Technologies Ltd |
₹280.25 |
14.20 (5.34%) |
₹262.35 - ₹283.30 |
|
|
Aegis Logistics Ltd |
₹778.50 |
12.95 (1.69%) |
₹767.55 - ₹783.20 |
|
|
Aether Industries Ltd |
₹910.20 |
-7.85 (-0.86%) |
₹890.00 - ₹928.60 |
|
|
Affle India Ltd |
₹1,434.05 |
-2.30 (-0.16%) |
₹1,408.90 - ₹1,463.05 |
|
|
AGI Greenpac Ltd |
₹690.10 |
33.25 (5.06%) |
₹650.10 - ₹697.50 |
|
|
Ahluwalia Contracts (India) Ltd |
₹687.45 |
15.20 (2.26%) |
₹669.60 - ₹698.20 |
|
|
AIA Engineering Ltd |
₹3,138.45 |
5.30 (0.17%) |
₹3,104.85 - ₹3,152.00 |
|
|
Ajanta Pharma Ltd |
₹2,561.90 |
113.00 (4.61%) |
₹2,455.05 - ₹2,589.00 |
|
|
Akums Drugs & Pharmaceuticals Ltd |
₹515.65 |
39.70 (8.34%) |
₹472.15 - ₹523.50 |
|
|
Alembic Pharmaceuticals Ltd |
₹803.95 |
12.05 (1.52%) |
₹777.00 - ₹808.05 |
|
|
Alivus Life Sciences Ltd |
₹1,024.05 |
2.65 (0.26%) |
₹991.85 - ₹1,029.00 |
|
|
Alkem Laboratories Ltd |
₹4,696.50 |
81.85 (1.77%) |
₹4,572.15 - ₹4,706.75 |
|
|
Alkyl Amines Chemicals Ltd |
₹1,674.35 |
25.45 (1.54%) |
₹1,645.65 - ₹1,705.00 |
|
|
Allcargo Logistics Ltd |
₹31.75 |
0.90 (2.92%) |
₹31.09 - ₹31.92 |
|
|
Alok Industries Ltd |
₹16.78 |
0.29 (1.76%) |
₹16.12 - ₹17.00 |
|
|
Amara Raja Energy & Mobility Ltd |
₹1,001.20 |
34.65 (3.58%) |
₹956.65 - ₹1,005.00 |
|
|
Amber Enterprises India Ltd |
₹5,812.05 |
50.45 (0.88%) |
₹5,704.05 - ₹5,843.70 |
|
|
Ambuja Cements Ltd |
₹491.10 |
16.10 (3.39%) |
₹474.00 - ₹493.00 |
|
|
Ami Organics Ltd |
₹2,404.95 |
110.75 (4.83%) |
₹2,277.65 - ₹2,413.00 |
|
|
Anand Rathi Wealth Ltd |
₹1,895.70 |
-132.60 (-6.54%) |
₹1,871.10 - ₹2,024.40 |
|
|
Anant Raj Ltd |
₹463.30 |
13.15 (2.92%) |
₹451.05 - ₹472.00 |
|
|
Angel One Ltd |
₹2,104.10 |
89.90 (4.46%) |
₹1,995.50 - ₹2,128.20 |
|
|
Anupam Rasayan India Ltd |
₹752.15 |
22.50 (3.08%) |
₹715.55 - ₹759.00 |
|
|
Apar Industries Ltd |
₹5,799.35 |
32.65 (0.57%) |
₹5,652.15 - ₹5,919.40 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹153.31 |
10.61 (7.44%) |
₹141.25 - ₹154.00 |
|
|
APL Apollo Tubes Ltd |
₹1,474.60 |
48.95 (3.43%) |
₹1,405.00 - ₹1,483.50 |
|
|
Apollo Hospitals Enterprise Ltd |
₹6,214.40 |
26.25 (0.42%) |
₹6,130.65 - ₹6,235.05 |
|
|
Apollo Tyres Ltd |
₹389.45 |
10.75 (2.84%) |
₹379.15 - ₹390.65 |
|
|
Aptus Value Housing Finance India Ltd |
₹305.00 |
1.80 (0.59%) |
₹300.55 - ₹306.30 |
|
|
Archean Chemical Industries Ltd |
₹531.40 |
18.65 (3.64%) |
₹507.45 - ₹536.55 |
|
|
Arvind Fashions Ltd |
₹392.40 |
10.40 (2.72%) |
₹377.55 - ₹411.15 |
|
|
Arvind Ltd |
₹338.50 |
2.25 (0.67%) |
₹331.00 - ₹342.00 |
|
|
Asahi India Glass Ltd |
₹616.75 |
13.30 (2.20%) |
₹601.70 - ₹620.10 |
|
|
Ashok Leyland Ltd |
₹209.21 |
2.28 (1.10%) |
₹205.85 - ₹212.50 |
|
|
Ashoka Buildcon Ltd |
₹182.22 |
11.74 (6.89%) |
₹170.48 - ₹182.85 |
|
|
Asian Paints Ltd |
₹2,164.15 |
32.05 (1.50%) |
₹2,124.75 - ₹2,182.80 |
|
|
ASK Automotive Ltd |
₹375.20 |
17.85 (5.00%) |
₹364.70 - ₹375.20 |
|
|
Aster DM Healthcare Ltd |
₹414.25 |
18.55 (4.69%) |
₹403.60 - ₹423.75 |
|
|
Astra Microwave Products Ltd |
₹615.35 |
3.55 (0.58%) |
₹608.20 - ₹624.00 |
|
|
Astral Ltd |
₹1,317.85 |
11.00 (0.84%) |
₹1,303.95 - ₹1,332.95 |
|
|
Astrazeneca Pharma India Ltd |
₹7,339.45 |
33.20 (0.45%) |
₹7,180.80 - ₹7,467.70 |
|
|
Atul Ltd |
₹5,672.40 |
148.90 (2.70%) |
₹5,499.95 - ₹5,699.45 |
|
|
AU Small Finance Bank Ltd |
₹546.45 |
-1.90 (-0.35%) |
₹541.25 - ₹551.45 |
|
|
Aurobindo Pharma Ltd |
₹1,093.00 |
41.25 (3.92%) |
₹1,050.05 - ₹1,104.95 |
|
|
Avalon Technologies Ltd |
₹708.55 |
14.00 (2.02%) |
₹692.30 - ₹721.45 |
|
|
Avanti Feeds Ltd |
₹786.10 |
46.05 (6.22%) |
₹728.90 - ₹815.00 |
|
|
Avenue Supermarts Ltd |
₹3,474.50 |
66.10 (1.94%) |
₹3,408.40 - ₹3,505.00 |
|
|
Axis Bank Ltd |
₹1,014.45 |
12.65 (1.26%) |
₹1,002.55 - ₹1,017.40 |
|
|
Azad Engineering Ltd |
₹1,355.15 |
95.90 (7.62%) |
₹1,266.00 - ₹1,359.00 |
|
|
Bharat Heavy Electricals Ltd |
₹196.06 |
3.31 (1.72%) |
₹191.92 - ₹198.10 |
|
|
Bharat Petroleum Corporation Ltd |
₹255.84 |
5.92 (2.37%) |
₹249.90 - ₹256.93 |
|
|
Bajaj Auto Ltd |
₹7,420.30 |
87.00 (1.19%) |
₹7,301.00 - ₹7,443.30 |
|
|
Bajaj Consumer Care Ltd |
₹158.61 |
0.00 (0.00%) |
₹157.51 - ₹162.58 |
|
|
Bajaj Electricals Ltd |
₹610.05 |
19.45 (3.29%) |
₹587.75 - ₹612.00 |
|
|
Bajaj Finance Ltd |
₹8,298.70 |
-287.25 (-3.35%) |
₹8,221.00 - ₹8,500.00 |
|
|
Bajaj Finserv Ltd |
₹1,801.80 |
11.50 (0.64%) |
₹1,733.00 - ₹1,808.80 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹20.05 |
1.02 (5.36%) |
₹19.05 - ₹20.19 |
|
|
Bajaj Holdings & Investment Ltd |
₹11,560.00 |
350.85 (3.13%) |
₹11,225.00 - ₹11,595.00 |
|
|
Balaji Amines Ltd |
₹1,309.35 |
29.90 (2.34%) |
₹1,279.45 - ₹1,318.50 |
|
|
Balkrishna Industries Ltd |
₹2,497.20 |
-29.70 (-1.18%) |
₹2,485.05 - ₹2,604.45 |
|
|
Balmer Lawrie & Company Ltd |
₹164.37 |
3.60 (2.24%) |
₹159.39 - ₹164.90 |
|
|
Balrampur Chini Mills Ltd |
₹449.30 |
8.40 (1.91%) |
₹436.55 - ₹451.70 |
|
|
Banco Products (India) Ltd |
₹329.30 |
15.15 (4.82%) |
₹313.35 - ₹332.50 |
|
|
Bandhan Bank Ltd |
₹147.43 |
0.08 (0.05%) |
₹145.59 - ₹148.15 |
|
|
Bank of Baroda |
₹205.22 |
9.30 (4.75%) |
₹195.89 - ₹205.74 |
|
|
Bank of India |
₹97.88 |
1.98 (2.06%) |
₹96.20 - ₹98.65 |
|
|
Bank of Maharashtra |
₹47.18 |
1.77 (3.90%) |
₹45.21 - ₹47.40 |
|
|
BASF India Ltd |
₹4,561.60 |
136.15 (3.08%) |
₹4,382.00 - ₹4,585.00 |
|
|
Bata India Ltd |
₹1,237.10 |
25.15 (2.08%) |
₹1,202.10 - ₹1,242.00 |
|
|
Bayer CropScience Ltd |
₹4,830.50 |
-16.00 (-0.33%) |
₹4,807.60 - ₹4,918.90 |
|
|
BEML Ltd |
₹2,536.75 |
45.30 (1.82%) |
₹2,472.05 - ₹2,550.00 |
|
|
Berger Paints India Ltd |
₹484.00 |
2.40 (0.50%) |
₹478.10 - ₹486.95 |
|
|
Bhansali Engineering Polymers Ltd |
₹104.62 |
4.09 (4.07%) |
₹100.88 - ₹106.37 |
|
|
Bharat Bijlee Ltd |
₹2,625.65 |
93.00 (3.67%) |
₹2,525.00 - ₹2,639.00 |
|
|
Bharat Dynamics Ltd |
₹1,063.50 |
14.20 (1.35%) |
₹1,030.35 - ₹1,068.95 |
|
|
Bharat Electronics Ltd |
₹274.92 |
10.21 (3.86%) |
₹263.33 - ₹275.80 |
|
|
Bharat Forge Ltd |
₹1,057.10 |
34.30 (3.35%) |
₹1,004.00 - ₹1,059.70 |
|
|
Bharti Airtel Ltd |
₹1,618.25 |
42.90 (2.72%) |
₹1,577.10 - ₹1,626.10 |
|
|
Bharti Hexacom Ltd |
₹1,381.30 |
92.50 (7.18%) |
₹1,284.90 - ₹1,460.00 |
|
|
Bikaji Foods International Ltd |
₹665.00 |
-11.35 (-1.68%) |
₹658.60 - ₹677.00 |
|
|
Biocon Ltd |
₹324.85 |
10.05 (3.19%) |
₹316.75 - ₹325.95 |
|
|
Birla Corporation Ltd |
₹971.20 |
21.60 (2.27%) |
₹930.80 - ₹975.10 |
|
|
Birlasoft Ltd |
₹433.05 |
14.75 (3.53%) |
₹418.05 - ₹437.40 |
|
|
BLS International Services Ltd |
₹340.00 |
-3.85 (-1.12%) |
₹339.00 - ₹351.35 |
|
|
Blue Dart Express Ltd |
₹6,000.35 |
120.10 (2.04%) |
₹5,840.90 - ₹6,015.50 |
|
|
Blue Jet Healthcare Ltd |
₹804.95 |
17.50 (2.22%) |
₹792.25 - ₹817.00 |
|
|
Blue Star Ltd |
₹2,131.20 |
30.55 (1.45%) |
₹2,053.45 - ₹2,157.90 |
|
|
Bombay Burmah Trading Corporation Ltd |
₹1,741.55 |
51.65 (3.06%) |
₹1,685.50 - ₹1,746.00 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹132.26 |
5.63 (4.45%) |
₹126.10 - ₹132.93 |
|
|
Borosil Ltd |
₹338.50 |
19.50 (6.11%) |
₹319.45 - ₹344.15 |
|
|
Borosil Renewables Ltd |
₹535.35 |
13.15 (2.52%) |
₹511.25 - ₹541.00 |
|
|
Bosch Ltd |
₹27,073.45 |
813.75 (3.10%) |
₹26,005.00 - ₹27,121.55 |
|
|
Brigade Enterprises Ltd |
₹965.10 |
16.80 (1.77%) |
₹940.00 - ₹977.00 |
|
|
Britannia Industries Ltd |
₹4,722.15 |
146.95 (3.21%) |
₹4,560.00 - ₹4,735.20 |
|
|
BSE Ltd |
₹4,299.10 |
-154.55 (-3.47%) |
₹4,035.10 - ₹4,372.65 |
|
|
Central Depository Services (India) Ltd |
₹1,139.00 |
22.75 (2.04%) |
₹1,106.25 - ₹1,144.00 |
|
|
Chennai Petroleum Corporation Ltd |
₹471.30 |
8.65 (1.87%) |
₹461.00 - ₹477.90 |
|
|
C.E. Info Systems Ltd |
₹1,671.65 |
26.00 (1.58%) |
₹1,620.00 - ₹1,683.60 |
|
|
Campus Activewear Ltd |
₹260.95 |
1.20 (0.46%) |
₹255.00 - ₹262.70 |
|
|
Computer Age Management Services Ltd |
₹3,195.30 |
57.30 (1.83%) |
₹3,107.20 - ₹3,203.60 |
|
|
Can Fin Homes Ltd |
₹603.05 |
10.45 (1.76%) |
₹568.95 - ₹609.00 |
|
|
Canara Bank |
₹85.02 |
3.08 (3.76%) |
₹82.14 - ₹85.15 |
|
|
Caplin Point Laboratories Ltd |
₹1,845.65 |
35.70 (1.97%) |
₹1,789.35 - ₹1,867.00 |
|
|
Capri Global Capital Ltd |
₹163.81 |
2.67 (1.66%) |
₹159.70 - ₹164.10 |
|
|
Carborundum Universal Ltd |
₹909.80 |
19.10 (2.14%) |
₹877.35 - ₹915.20 |
|
|
Cartrade Tech Ltd |
₹1,554.65 |
6.10 (0.39%) |
₹1,530.00 - ₹1,570.00 |
|
|
Castrol India Ltd |
₹222.33 |
0.29 (0.13%) |
₹220.72 - ₹224.04 |
|
|
CCL Products (India) Ltd |
₹583.35 |
-1.65 (-0.28%) |
₹577.40 - ₹597.50 |
|
|
CEAT Ltd |
₹2,583.00 |
183.90 (7.67%) |
₹2,399.10 - ₹2,615.00 |
|
|
Cello World Ltd |
₹561.70 |
-2.35 (-0.42%) |
₹554.55 - ₹582.00 |
|
|
Central Bank of India |
₹44.13 |
1.02 (2.37%) |
₹43.20 - ₹44.23 |
|
|
Century Plyboards (India) Ltd |
₹704.90 |
0.85 (0.12%) |
₹694.65 - ₹708.00 |
|
|
Cera Sanitaryware Ltd |
₹5,509.20 |
86.65 (1.60%) |
₹5,339.60 - ₹5,543.00 |
|
|
CESC Ltd |
₹141.32 |
4.33 (3.16%) |
₹137.56 - ₹142.18 |
|
|
CG Power & Industrial Solutions Ltd |
₹612.90 |
9.60 (1.59%) |
₹598.30 - ₹615.85 |
|
|
Chalet Hotels Ltd |
₹772.30 |
25.05 (3.35%) |
₹736.55 - ₹773.95 |
|
|
Chambal Fertilisers & Chemicals Ltd |
₹571.10 |
34.90 (6.51%) |
₹535.10 - ₹573.55 |
|
|
Chemplast Sanmar Ltd |
₹423.70 |
13.85 (3.38%) |
₹409.95 - ₹428.00 |
|
|
Choice International Ltd |
₹483.10 |
14.65 (3.13%) |
₹467.00 - ₹487.80 |
|
|
Cholamandalam Financial Holdings Ltd |
₹1,609.65 |
14.80 (0.93%) |
₹1,548.00 - ₹1,626.00 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,446.90 |
-2.70 (-0.19%) |
₹1,394.05 - ₹1,461.90 |
|
|
CIE Automotive India Ltd |
₹399.85 |
13.65 (3.53%) |
₹386.00 - ₹415.90 |
|
|
Cigniti Technologies Ltd |
₹1,421.90 |
110.45 (8.42%) |
₹1,340.90 - ₹1,449.80 |
|
|
Cipla Ltd |
₹1,419.75 |
17.95 (1.28%) |
₹1,393.10 - ₹1,431.90 |
|
|
City Union Bank Ltd |
₹152.95 |
5.91 (4.02%) |
₹147.04 - ₹154.21 |
|
|
Clean Science & Technology Ltd |
₹1,243.25 |
58.40 (4.93%) |
₹1,165.05 - ₹1,260.00 |
|
|
CMS Info Systems Ltd |
₹449.55 |
7.40 (1.67%) |
₹435.30 - ₹452.90 |
|
|
Coal India Ltd |
₹368.25 |
4.40 (1.21%) |
₹362.05 - ₹368.90 |
|
|
Cochin Shipyard Ltd |
₹1,265.90 |
4.05 (0.32%) |
₹1,248.95 - ₹1,290.85 |
|
|
Coforge Ltd |
₹7,814.20 |
601.80 (8.34%) |
₹7,500.00 - ₹8,006.00 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,409.65 |
19.50 (0.82%) |
₹2,388.05 - ₹2,431.75 |
|
|
Concord Biotech Ltd |
₹1,747.45 |
3.95 (0.23%) |
₹1,684.60 - ₹1,805.40 |
|
|
Confidence Petroleum India Ltd |
₹51.41 |
2.05 (4.15%) |
₹49.10 - ₹51.79 |
|
|
Container Corporation Of India Ltd |
₹662.75 |
34.35 (5.47%) |
₹627.60 - ₹665.00 |
|
|
Coromandel International Ltd |
₹1,703.10 |
91.40 (5.67%) |
₹1,596.50 - ₹1,767.95 |
|
|
Craftsman Automation Ltd |
₹5,103.45 |
572.35 (12.63%) |
₹4,415.25 - ₹5,247.95 |
|
|
CreditAccess Grameen Ltd |
₹920.25 |
17.70 (1.96%) |
₹907.60 - ₹932.80 |
|
|
CRISIL Ltd |
₹4,439.55 |
3.20 (0.07%) |
₹4,421.20 - ₹4,512.00 |
|
|
Crompton Greaves Consumer Electricals Ltd |
₹344.60 |
17.45 (5.33%) |
₹326.30 - ₹347.30 |
|
|
CSB Bank Ltd |
₹279.45 |
4.80 (1.75%) |
₹274.70 - ₹281.30 |
|
|
Cummins India Ltd |
₹2,903.95 |
42.85 (1.50%) |
₹2,822.85 - ₹2,910.00 |
|
|
Cyient Ltd |
₹1,269.60 |
58.10 (4.80%) |
₹1,211.50 - ₹1,278.50 |
|
|
Cyient DLM Ltd |
₹407.40 |
6.40 (1.60%) |
₹400.05 - ₹412.15 |
|
|
Dabur India Ltd |
₹487.70 |
4.00 (0.83%) |
₹482.60 - ₹491.00 |
|
|
Dalmia Bharat Ltd |
₹1,707.10 |
7.85 (0.46%) |
₹1,669.20 - ₹1,722.50 |
|
|
Data Patterns (India) Ltd |
₹1,415.05 |
3.45 (0.24%) |
₹1,392.00 - ₹1,465.00 |
|
|
Datamatics Global Services Ltd |
₹606.80 |
28.55 (4.94%) |
₹578.50 - ₹610.00 |
|
|
DCB Bank Ltd |
₹104.18 |
2.26 (2.22%) |
₹101.60 - ₹104.70 |
|
|
DCM Shriram Ltd |
₹1,026.15 |
12.65 (1.25%) |
₹975.00 - ₹1,038.40 |
|
|
DCX Systems Ltd |
₹240.69 |
6.57 (2.81%) |
₹234.79 - ₹247.50 |
|
|
Deepak Fertilizers & Petrochemicals Corp Ltd |
₹1,047.40 |
71.60 (7.34%) |
₹975.80 - ₹1,060.15 |
|
|
Deepak Nitrite Ltd |
₹1,937.35 |
79.55 (4.28%) |
₹1,873.15 - ₹1,939.80 |
|
|
Delhivery Ltd |
₹255.72 |
8.53 (3.45%) |
₹248.00 - ₹256.70 |
|
|
Delta Corp Ltd |
₹90.72 |
0.99 (1.10%) |
₹89.80 - ₹91.65 |
|
|
Den Networks Ltd |
₹31.55 |
0.76 (2.47%) |
₹30.77 - ₹31.90 |
|
|
Devyani International Ltd |
₹170.87 |
4.40 (2.64%) |
₹165.15 - ₹171.90 |
|
|
Dhani Services Ltd |
₹62.33 |
2.32 (3.87%) |
₹59.70 - ₹62.70 |
|
|
Dhanuka Agritech Ltd |
₹1,192.65 |
5.85 (0.49%) |
₹1,177.45 - ₹1,230.25 |
|
|
Dilip Buildcon Ltd |
₹463.30 |
11.80 (2.61%) |
₹448.30 - ₹464.90 |
|
|
Dish TV India Ltd |
₹6.68 |
0.37 (5.86%) |
₹6.31 - ₹6.76 |
|
|
Dishman Carbogen Amcis Ltd |
₹208.92 |
6.31 (3.11%) |
₹196.41 - ₹211.20 |
|
|
Divis Laboratories Ltd |
₹5,516.55 |
-1.15 (-0.02%) |
₹5,460.00 - ₹5,563.05 |
|
|
Dixon Technologies (India) Ltd |
₹14,497.45 |
307.10 (2.16%) |
₹14,146.90 - ₹14,710.00 |
|
|
DLF Ltd |
₹661.35 |
18.05 (2.81%) |
₹639.35 - ₹663.85 |
|
|
Dodla Dairy Ltd |
₹1,071.65 |
12.30 (1.16%) |
₹1,043.00 - ₹1,082.00 |
|
|
Doms Industries Ltd |
₹2,611.90 |
50.65 (1.98%) |
₹2,508.05 - ₹2,639.00 |
|
|
Dr Lal Pathlabs Ltd |
₹2,427.30 |
40.60 (1.70%) |
₹2,369.55 - ₹2,434.80 |
|
|
Dr Reddys Laboratories Ltd |
₹1,126.40 |
6.25 (0.56%) |
₹1,110.55 - ₹1,129.00 |
|
|
Dreamfolks Services Ltd |
₹248.90 |
2.30 (0.93%) |
₹245.40 - ₹250.20 |
|
|
Dynamatic Technologies Ltd |
₹6,427.65 |
163.80 (2.62%) |
₹6,263.85 - ₹6,480.25 |
|
|
Easy Trip Planners Ltd |
₹11.78 |
0.69 (6.22%) |
₹11.03 - ₹11.90 |
|
|
eClerx Services Ltd |
₹2,692.70 |
25.05 (0.94%) |
₹2,603.00 - ₹2,811.90 |
|
|
Edelweiss Financial Services Ltd |
₹90.50 |
1.93 (2.18%) |
₹88.41 - ₹91.93 |
|
|
Eicher Motors Ltd |
₹4,988.30 |
173.20 (3.60%) |
₹4,780.90 - ₹5,004.00 |
|
|
EID Parry (India) Ltd |
₹681.85 |
21.15 (3.20%) |
₹656.75 - ₹685.05 |
|
|
EIH Ltd |
₹341.30 |
7.30 (2.19%) |
₹329.00 - ₹343.90 |
|
|
Elecon Engineering Company Ltd |
₹419.55 |
27.30 (6.96%) |
₹392.50 - ₹422.45 |
|
|
Electronics Mart India Ltd |
₹126.23 |
-0.06 (-0.05%) |
₹125.01 - ₹127.76 |
|
|
Electrosteel Castings Ltd |
₹101.94 |
6.12 (6.39%) |
₹95.53 - ₹102.67 |
|
|
Elgi Equipments Ltd |
₹440.10 |
8.50 (1.97%) |
₹431.90 - ₹444.05 |
|
|
Emami Ltd |
₹525.55 |
-3.10 (-0.59%) |
₹510.70 - ₹532.90 |
|
|
Embassy Developments Ltd |
₹117.85 |
2.62 (2.27%) |
₹115.78 - ₹119.25 |
|
|
Emcure Pharmaceuticals Ltd |
₹965.50 |
19.40 (2.05%) |
₹940.75 - ₹977.75 |
|
|
eMudhra Ltd |
₹823.45 |
10.40 (1.28%) |
₹812.00 - ₹834.00 |
|
|
Endurance Technologies Ltd |
₹1,787.45 |
14.15 (0.80%) |
₹1,743.85 - ₹1,796.90 |
|
|
Engineers India Ltd |
₹158.59 |
10.64 (7.19%) |
₹148.00 - ₹159.70 |
|
|
Entero Healthcare Solutions Ltd |
₹1,245.30 |
-26.60 (-2.09%) |
₹1,240.00 - ₹1,270.00 |
|
|
Epigral Ltd |
₹1,730.00 |
19.00 (1.11%) |
₹1,670.05 - ₹1,737.45 |
|
|
EPL Ltd |
₹193.87 |
0.11 (0.06%) |
₹192.19 - ₹199.11 |
|
|
Equitas Small Finance Bank Ltd |
₹55.83 |
-0.24 (-0.43%) |
₹55.51 - ₹56.97 |
|
|
ERIS Lifesciences Ltd |
₹1,232.65 |
37.25 (3.12%) |
₹1,199.20 - ₹1,240.75 |
|
|
ESAF Small Finance Bank Ltd |
₹28.12 |
0.83 (3.04%) |
₹26.90 - ₹28.45 |
|
|
Escorts Kubota Ltd |
₹3,033.05 |
73.65 (2.49%) |
₹2,959.40 - ₹3,038.70 |
|
|
Ethos Ltd |
₹2,592.20 |
52.05 (2.05%) |
₹2,526.50 - ₹2,615.85 |
|
|
Eveready Industries India Ltd |
₹308.70 |
10.40 (3.49%) |
₹298.00 - ₹313.35 |
|
|
Exide Industries Ltd |
₹356.40 |
10.70 (3.10%) |
₹345.05 - ₹359.40 |
|
|
Fertilizers & Chemicals Travancore Ltd |
₹657.65 |
3.75 (0.57%) |
₹648.05 - ₹673.95 |
|
|
FDC Ltd |
₹401.00 |
18.75 (4.91%) |
₹377.00 - ₹403.50 |
|
|
Federal Bank Ltd |
₹181.51 |
5.00 (2.83%) |
₹176.51 - ₹181.85 |
|
|
Fiem Industries Ltd |
₹1,395.45 |
28.55 (2.09%) |
₹1,362.00 - ₹1,399.00 |
|
|
Fine Organic Industries Ltd |
₹3,762.90 |
24.70 (0.66%) |
₹3,720.00 - ₹3,786.55 |
|
|
Fineotex Chemical Ltd |
₹228.37 |
9.20 (4.20%) |
₹218.99 - ₹229.75 |
|
|
Finolex Cables Ltd |
₹828.40 |
13.45 (1.65%) |
₹815.00 - ₹833.90 |
|
|
Finolex Industries Ltd |
₹180.84 |
5.68 (3.24%) |
₹175.75 - ₹181.50 |
|
|
Firstsource Solutions Ltd |
₹361.15 |
7.30 (2.06%) |
₹351.90 - ₹363.50 |
|
|
Five-Star Business Finance Ltd |
₹707.70 |
11.75 (1.69%) |
₹700.35 - ₹730.00 |
|
|
Force Motors Ltd |
₹7,434.35 |
280.30 (3.92%) |
₹7,300.00 - ₹7,535.00 |
|
|
Fortis Healthcare Ltd |
₹661.50 |
22.40 (3.50%) |
₹630.15 - ₹673.65 |
|
|
FSN E-Commerce Ventures Ltd |
₹165.38 |
3.63 (2.24%) |
₹161.06 - ₹165.99 |
|
|
Fusion Finance Ltd |
₹152.37 |
3.30 (2.21%) |
₹149.10 - ₹154.60 |
|
|
Gujarat Mineral Development Corporation Ltd |
₹248.79 |
7.31 (3.03%) |
₹240.14 - ₹250.88 |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
₹495.05 |
9.35 (1.93%) |
₹485.90 - ₹498.00 |
|
|
G R Infraprojects Ltd |
₹1,008.70 |
32.55 (3.33%) |
₹962.75 - ₹1,035.00 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹174.12 |
5.29 (3.13%) |
₹169.11 - ₹174.67 |
|
|
Gabriel India Ltd |
₹495.70 |
52.70 (11.90%) |
₹441.00 - ₹505.00 |
|
|
GAIL (India) Ltd |
₹158.95 |
5.78 (3.77%) |
₹153.35 - ₹159.25 |
|
|
Ganesh Housing Corporation Ltd |
₹1,047.55 |
-16.60 (-1.56%) |
₹1,018.00 - ₹1,089.15 |
|
|
Garden Reach Shipbuilders & Engineers Ltd |
₹1,294.40 |
30.60 (2.42%) |
₹1,257.20 - ₹1,301.95 |
|
|
Garware Hi Tech Films Ltd |
₹4,138.20 |
159.15 (4.00%) |
₹3,977.05 - ₹4,223.65 |
|
|
Gateway Distriparks Ltd |
₹60.51 |
1.65 (2.80%) |
₹58.25 - ₹60.90 |
|
|
Great Eastern Shipping Company Ltd |
₹847.30 |
25.65 (3.12%) |
₹810.60 - ₹849.00 |
|
|
GE Vernova T&D India Ltd |
₹1,385.25 |
24.35 (1.79%) |
₹1,370.85 - ₹1,415.65 |
|
|
General Insurance Corporation of India |
₹391.60 |
9.40 (2.46%) |
₹378.75 - ₹393.00 |
|
|
GHCL Ltd |
₹636.25 |
16.75 (2.70%) |
₹600.05 - ₹641.00 |
|
|
Gillette India Ltd |
₹8,007.25 |
224.15 (2.88%) |
₹7,775.00 - ₹8,037.00 |
|
|
Gland Pharma Ltd |
₹1,576.60 |
54.20 (3.56%) |
₹1,500.00 - ₹1,580.20 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹2,693.30 |
45.75 (1.73%) |
₹2,631.00 - ₹2,777.00 |
|
|
Glenmark Pharmaceuticals Ltd |
₹1,388.00 |
53.75 (4.03%) |
₹1,321.35 - ₹1,390.15 |
|
|
Global Health Ltd |
₹1,195.55 |
-14.20 (-1.17%) |
₹1,185.00 - ₹1,224.90 |
|
|
GMM Pfaudler Ltd |
₹1,089.20 |
-5.75 (-0.53%) |
₹1,086.00 - ₹1,100.70 |
|
|
GMR Airports Ltd |
₹74.15 |
2.95 (4.14%) |
₹70.53 - ₹74.40 |
|
|
Go Digit General Insurance Ltd |
₹299.90 |
-13.90 (-4.43%) |
₹297.35 - ₹305.45 |
|
|
Go Fashion (India) Ltd |
₹729.65 |
4.40 (0.61%) |
₹720.20 - ₹737.95 |
|
|
Godawari Power & Ispat Ltd |
₹163.73 |
9.91 (6.44%) |
₹153.37 - ₹164.79 |
|
|
Godfrey Phillips India Ltd |
₹5,160.60 |
34.60 (0.67%) |
₹5,060.30 - ₹5,194.90 |
|
|
Godrej Agrovet Ltd |
₹761.05 |
22.65 (3.07%) |
₹736.05 - ₹766.95 |
|
|
Godrej Consumer Products Ltd |
₹991.35 |
1.10 (0.11%) |
₹986.65 - ₹1,005.90 |
|
|
Godrej Industries Ltd |
₹1,108.70 |
7.20 (0.65%) |
₹996.00 - ₹1,119.20 |
|
|
Godrej Properties Ltd |
₹2,075.30 |
66.90 (3.33%) |
₹2,005.10 - ₹2,080.00 |
|
|
Gokaldas Exports Ltd |
₹804.65 |
52.15 (6.93%) |
₹747.80 - ₹814.35 |
|
|
Gopal Snacks Ltd |
₹275.10 |
6.15 (2.29%) |
₹268.00 - ₹278.75 |
|
|
Granules India Ltd |
₹483.70 |
12.10 (2.57%) |
₹454.75 - ₹486.00 |
|
|
Graphite India Ltd |
₹391.95 |
12.35 (3.25%) |
₹377.05 - ₹395.65 |
|
|
Grasim Industries Ltd |
₹2,391.65 |
-3.00 (-0.13%) |
₹2,376.35 - ₹2,408.95 |
|
|
Gravita India Ltd |
₹1,633.75 |
33.55 (2.10%) |
₹1,571.10 - ₹1,692.50 |
|
|
Greaves Cotton Ltd |
₹235.29 |
3.54 (1.53%) |
₹232.40 - ₹238.74 |
|
|
Greenpanel Industries Ltd |
₹245.70 |
8.70 (3.67%) |
₹234.30 - ₹250.40 |
|
|
Greenply Industries Ltd |
₹276.00 |
19.40 (7.56%) |
₹256.05 - ₹284.65 |
|
|
Grindwell Norton Ltd |
₹1,495.25 |
33.60 (2.30%) |
₹1,442.05 - ₹1,505.80 |
|
|
Gujarat Pipavav Port Ltd |
₹136.43 |
3.58 (2.69%) |
₹132.05 - ₹137.10 |
|
|
Gujarat Ambuja Exports Ltd |
₹105.02 |
2.90 (2.84%) |
₹101.79 - ₹105.55 |
|
|
Gujarat State Petronet Ltd |
₹291.80 |
20.00 (7.36%) |
₹272.00 - ₹297.90 |
|
|
Gujarat Alkalies & Chemicals Ltd |
₹523.95 |
15.05 (2.96%) |
₹508.00 - ₹527.00 |
|
|
Gujarat Fluorochemicals Ltd |
₹3,706.20 |
168.00 (4.75%) |
₹3,517.75 - ₹3,739.95 |
|
|
Gujarat Gas Ltd |
₹385.75 |
15.55 (4.20%) |
₹370.00 - ₹389.00 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,185.90 |
71.90 (6.45%) |
₹1,121.25 - ₹1,190.00 |
|
|
Hindustan Petroleum Corporation Ltd |
₹326.15 |
10.95 (3.47%) |
₹314.05 - ₹334.50 |
|
|
Housing & Urban Development Corporation Ltd |
₹177.43 |
8.65 (5.13%) |
₹169.00 - ₹179.22 |
|
|
H.G. Infra Engineering Ltd |
₹1,072.15 |
65.50 (6.51%) |
₹974.00 - ₹1,085.00 |
|
|
Happiest Minds Technologies Ltd |
₹702.15 |
28.50 (4.23%) |
₹672.10 - ₹705.80 |
|
|
Happy Forgings Ltd |
₹809.55 |
8.15 (1.02%) |
₹793.95 - ₹823.50 |
|
|
Harsha Engineers International Ltd |
₹415.65 |
23.40 (5.97%) |
₹392.25 - ₹419.95 |
|
|
Hathway Cable & Datacom Ltd |
₹13.55 |
0.42 (3.20%) |
₹13.12 - ₹13.63 |
|
|
Havells India Ltd |
₹1,443.20 |
36.10 (2.57%) |
₹1,406.75 - ₹1,457.95 |
|
|
HBL Engineering Ltd |
₹458.60 |
19.85 (4.52%) |
₹437.30 - ₹459.90 |
|
|
HCL Technologies Ltd |
₹1,572.95 |
37.45 (2.44%) |
₹1,531.05 - ₹1,581.40 |
|
|
HDFC Asset Management Company Ltd |
₹3,864.30 |
169.30 (4.58%) |
₹3,670.00 - ₹3,880.85 |
|
|
HDFC Bank Ltd |
₹1,690.00 |
-20.00 (-1.17%) |
₹1,688.25 - ₹1,710.80 |
|
|
HDFC Life Insurance Company Ltd |
₹621.20 |
4.70 (0.76%) |
₹612.00 - ₹625.00 |
|
|
Healthcare Global Enterprises Ltd |
₹508.90 |
-3.90 (-0.76%) |
₹505.00 - ₹522.00 |
|
|
HEG Ltd |
₹371.90 |
13.95 (3.90%) |
₹354.95 - ₹374.00 |
|
|
HeidelbergCement India Ltd |
₹201.89 |
1.76 (0.88%) |
₹197.46 - ₹203.49 |
|
|
Hemisphere Properties India Ltd |
₹125.02 |
3.56 (2.93%) |
₹122.01 - ₹127.02 |
|
|
Heritage Foods Ltd |
₹384.15 |
5.75 (1.52%) |
₹374.40 - ₹385.80 |
|
|
Hero MotoCorp Ltd |
₹3,588.75 |
73.90 (2.10%) |
₹3,513.50 - ₹3,609.60 |
|
|
HFCL Ltd |
₹83.44 |
3.49 (4.37%) |
₹80.33 - ₹83.77 |
|
|
Hikal Ltd |
₹361.55 |
3.30 (0.92%) |
₹357.05 - ₹366.35 |
|
|
Himadri Speciality Chemical Ltd |
₹434.45 |
23.95 (5.83%) |
₹411.00 - ₹436.50 |
|
|
Hindustan Unilever Ltd |
₹2,170.45 |
13.10 (0.61%) |
₹2,150.00 - ₹2,191.90 |
|
|
Hindustan Aeronautics Ltd |
₹3,424.50 |
113.35 (3.42%) |
₹3,295.95 - ₹3,435.95 |
|
|
Hindustan Construction Company Ltd |
₹24.10 |
0.62 (2.64%) |
₹23.57 - ₹24.56 |
|
|
Hindustan Oil Exploration Company Ltd |
₹181.85 |
-0.94 (-0.51%) |
₹181.10 - ₹185.50 |
|
|
Hindalco Industries Ltd |
₹657.35 |
15.70 (2.45%) |
₹638.00 - ₹662.50 |
|
|
Hindustan Copper Ltd |
₹217.41 |
15.07 (7.45%) |
₹202.85 - ₹219.22 |
|
|
Hindustan Foods Ltd |
₹539.80 |
9.45 (1.78%) |
₹515.00 - ₹543.50 |
|
|
Hindustan Zinc Ltd |
₹411.25 |
15.80 (4.00%) |
₹395.45 - ₹412.80 |
|
|
Hindware Home Innovation Ltd |
₹195.35 |
2.00 (1.03%) |
₹192.20 - ₹209.58 |
|
|
Hitachi Energy India Ltd |
₹13,191.10 |
1003.75 (8.24%) |
₹12,201.05 - ₹13,300.00 |
|
|
Home First Finance Company India Ltd |
₹1,009.75 |
11.10 (1.11%) |
₹999.40 - ₹1,037.70 |
|
|
Honasa Consumer Ltd |
₹216.01 |
-0.76 (-0.35%) |
₹214.26 - ₹218.70 |
|
|
Honeywell Automation India Ltd |
₹34,314.30 |
702.20 (2.09%) |
₹33,612.10 - ₹34,642.70 |
|
|
Indian Overseas Bank |
₹43.99 |
1.00 (2.33%) |
₹42.86 - ₹44.15 |
|
|
Indian Oil Corporation Ltd |
₹122.25 |
4.21 (3.57%) |
₹117.75 - ₹122.58 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹695.15 |
21.30 (3.16%) |
₹673.05 - ₹695.95 |
|
|
Indian Railway Finance Corporation Ltd |
₹117.73 |
3.14 (2.74%) |
₹114.66 - ₹118.33 |
|
|
ICICI Bank Ltd |
₹1,215.70 |
5.30 (0.44%) |
₹1,211.30 - ₹1,225.95 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,676.90 |
37.20 (2.27%) |
₹1,620.15 - ₹1,687.35 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹550.05 |
2.30 (0.42%) |
₹545.00 - ₹557.00 |
|
|
ICICI Securities Ltd |
₹804.85 |
0.30 (0.04%) |
₹802.40 - ₹813.50 |
|
|
IDBI Bank Ltd |
₹70.77 |
2.77 (4.07%) |
₹69.75 - ₹71.89 |
|
|
Ideaforge Technology Ltd |
₹352.50 |
10.90 (3.19%) |
₹342.60 - ₹358.90 |
|
|
IDFC First Bank Ltd |
₹57.95 |
1.12 (1.97%) |
₹56.61 - ₹58.05 |
|
|
IFB Industries Ltd |
₹1,128.75 |
32.70 (2.98%) |
₹1,094.60 - ₹1,144.75 |
|
|
IFCI Ltd |
₹43.07 |
1.63 (3.93%) |
₹41.50 - ₹43.36 |
|
|
IIFL Capital Services Ltd |
₹206.87 |
5.65 (2.81%) |
₹201.00 - ₹213.21 |
|
|
IIFL Finance Ltd |
₹313.70 |
30.10 (10.61%) |
₹282.35 - ₹316.55 |
|
|
Imagicaaworld Entertainment Ltd |
₹63.38 |
3.82 (6.41%) |
₹58.76 - ₹64.38 |
|
|
Indegene Ltd |
₹524.40 |
-4.60 (-0.87%) |
₹521.30 - ₹539.10 |
|
|
India Cements Ltd |
₹296.20 |
1.00 (0.34%) |
₹285.65 - ₹298.00 |
|
|
India Glycols Ltd |
₹1,129.55 |
39.40 (3.61%) |
₹1,091.05 - ₹1,142.75 |
|
|
India Pesticides Ltd |
₹135.29 |
10.88 (8.75%) |
₹124.31 - ₹138.00 |
|
|
India Shelter Finance Corporation Ltd |
₹747.10 |
-3.70 (-0.49%) |
₹729.00 - ₹757.95 |
|
|
Indiamart Intermesh Ltd |
₹1,982.75 |
22.40 (1.14%) |
₹1,951.60 - ₹1,994.20 |
|
|
Indian Bank |
₹521.40 |
16.85 (3.34%) |
₹502.00 - ₹522.60 |
|
|
Indian Energy Exchange Ltd |
₹158.25 |
5.43 (3.55%) |
₹152.25 - ₹159.00 |
|
|
Indian Hotels Co Ltd |
₹757.20 |
40.30 (5.62%) |
₹718.05 - ₹758.45 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹633.55 |
16.35 (2.65%) |
₹614.60 - ₹646.70 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹147.26 |
2.62 (1.81%) |
₹145.50 - ₹149.87 |
|
|
Indigo Paints Ltd |
₹1,020.45 |
32.25 (3.26%) |
₹979.20 - ₹1,025.10 |
|
|
Indo Count Industries Ltd |
₹273.80 |
10.30 (3.91%) |
₹263.35 - ₹276.55 |
|
|
Indraprastha Gas Ltd |
₹182.32 |
1.73 (0.96%) |
₹179.41 - ₹185.80 |
|
|
Indus Towers Ltd |
₹336.80 |
9.80 (3.00%) |
₹326.55 - ₹337.50 |
|
|
IndusInd Bank Ltd |
₹971.85 |
-15.75 (-1.59%) |
₹970.65 - ₹995.25 |
|
|
Infibeam Avenues Ltd |
₹18.94 |
0.51 (2.77%) |
₹18.40 - ₹19.14 |
|
|
Info Edge (India) Ltd |
₹6,789.90 |
27.75 (0.41%) |
₹6,700.00 - ₹6,859.00 |
|
|
Infosys Ltd |
₹1,711.50 |
23.20 (1.37%) |
₹1,692.45 - ₹1,732.95 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,417.15 |
50.15 (1.49%) |
₹3,363.00 - ₹3,425.95 |
|
|
Inox Green Energy Services Ltd |
₹126.34 |
6.60 (5.51%) |
₹120.00 - ₹127.19 |
|
|
Inox India Ltd |
₹983.50 |
17.95 (1.86%) |
₹955.10 - ₹986.50 |
|
|
Inox Wind Ltd |
₹153.93 |
9.19 (6.35%) |
₹143.39 - ₹154.85 |
|
|
Intellect Design Arena Ltd |
₹659.90 |
12.40 (1.92%) |
₹640.05 - ₹679.95 |
|
|
Interglobe Aviation Ltd |
₹4,698.10 |
99.40 (2.16%) |
₹4,608.10 - ₹4,722.10 |
|
|
Ion Exchange (India) Ltd |
₹501.35 |
16.05 (3.31%) |
₹486.05 - ₹504.00 |
|
|
Ipca Laboratories Ltd |
₹1,364.80 |
22.25 (1.66%) |
₹1,335.55 - ₹1,370.65 |
|
|
IRB Infrastructure Developers Ltd |
₹44.63 |
2.06 (4.84%) |
₹42.75 - ₹44.85 |
|
|
Ircon International Ltd |
₹147.81 |
4.39 (3.06%) |
₹143.50 - ₹148.99 |
|
|
ISGEC Heavy Engineering Ltd |
₹1,007.80 |
32.70 (3.35%) |
₹979.95 - ₹1,018.00 |
|
|
ITC Ltd |
₹405.05 |
10.20 (2.58%) |
₹394.50 - ₹412.75 |
|
|
ITD Cementation India Ltd |
₹525.55 |
4.25 (0.82%) |
₹521.00 - ₹527.00 |
|
|
ITI Ltd |
₹250.96 |
4.63 (1.88%) |
₹242.00 - ₹252.00 |
|
|
Jammu and Kashmir Bank Ltd |
₹96.93 |
4.47 (4.83%) |
₹93.07 - ₹98.00 |
|
|
J B Chemicals & Pharmaceuticals Ltd |
₹1,643.65 |
36.80 (2.29%) |
₹1,605.05 - ₹1,650.00 |
|
|
J K Cements Ltd |
₹4,464.10 |
58.50 (1.33%) |
₹4,372.00 - ₹4,506.40 |
|
|
J Kumar Infraprojects Ltd |
₹636.00 |
-9.90 (-1.53%) |
₹621.00 - ₹644.80 |
|
|
Jai Balaji Industries Ltd |
₹133.35 |
3.22 (2.47%) |
₹129.96 - ₹134.00 |
|
|
Jai Corp Ltd |
₹102.59 |
4.88 (4.99%) |
₹94.54 - ₹102.59 |
|
|
Jain Irrigation Systems Ltd |
₹58.43 |
2.55 (4.56%) |
₹55.98 - ₹59.22 |
|
|
Jamna Auto Industries Ltd |
₹74.28 |
3.43 (4.84%) |
₹70.10 - ₹74.51 |
|
|
Jana Small Finance Bank Ltd |
₹439.85 |
7.40 (1.71%) |
₹425.00 - ₹443.95 |
|
|
JBM Auto Ltd |
₹540.15 |
16.25 (3.10%) |
₹519.95 - ₹548.80 |
|
|
Jindal Saw Ltd |
₹250.36 |
16.01 (6.83%) |
₹235.85 - ₹251.60 |
|
|
Jindal Stainless Ltd |
₹613.45 |
19.10 (3.21%) |
₹591.00 - ₹623.00 |
|
|
Jindal Steel & Power Ltd |
₹891.65 |
24.35 (2.81%) |
₹861.00 - ₹896.00 |
|
|
Jindal Worldwide Ltd |
₹64.35 |
-4.76 (-6.89%) |
₹63.76 - ₹69.89 |
|
|
Jio Financial Services Ltd |
₹217.10 |
10.72 (5.19%) |
₹207.00 - ₹217.66 |
|
|
JK Lakshmi Cement Ltd |
₹703.45 |
21.25 (3.11%) |
₹675.25 - ₹708.00 |
|
|
JK Paper Ltd |
₹299.75 |
10.35 (3.58%) |
₹290.00 - ₹300.85 |
|
|
JK Tyre & Industries Ltd |
₹269.35 |
8.90 (3.42%) |
₹256.90 - ₹272.00 |
|
|
JM Financial Ltd |
₹96.51 |
3.31 (3.55%) |
₹92.58 - ₹97.17 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,651.60 |
-5.80 (-0.35%) |
₹1,640.15 - ₹1,681.80 |
|
|
Jaiprakash Power Ventures Ltd |
₹13.52 |
0.49 (3.76%) |
₹13.04 - ₹13.58 |
|
|
JSW Energy Ltd |
₹509.10 |
27.85 (5.79%) |
₹479.25 - ₹514.70 |
|
|
JSW Infrastructure Ltd |
₹251.80 |
7.25 (2.96%) |
₹246.00 - ₹254.50 |
|
|
JSW Steel Ltd |
₹1,002.70 |
28.60 (2.94%) |
₹970.90 - ₹1,008.00 |
|
|
JTEKT India Ltd |
₹120.24 |
7.17 (6.34%) |
₹113.55 - ₹122.16 |
|
|
JTL Industries Ltd |
₹81.35 |
2.77 (3.53%) |
₹78.65 - ₹82.10 |
|
|
Jubilant Foodworks Ltd |
₹621.35 |
11.10 (1.82%) |
₹602.25 - ₹626.35 |
|
|
Jubilant Ingrevia Ltd |
₹629.70 |
26.75 (4.44%) |
₹598.20 - ₹635.00 |
|
|
Jubilant Pharmova Ltd |
₹895.85 |
-24.35 (-2.65%) |
₹890.00 - ₹927.00 |
|
|
Juniper Hotels Ltd |
₹270.25 |
24.55 (9.99%) |
₹244.55 - ₹270.25 |
|
|
Jupiter Life Line Hospitals Ltd |
₹1,498.65 |
42.90 (2.95%) |
₹1,462.95 - ₹1,510.00 |
|
|
Jupiter Wagons Ltd |
₹301.65 |
8.90 (3.04%) |
₹294.05 - ₹307.30 |
|
|
Just Dial Ltd |
₹829.20 |
5.90 (0.72%) |
₹823.90 - ₹843.95 |
|
|
Jyothy Labs Ltd |
₹328.55 |
-5.60 (-1.68%) |
₹325.60 - ₹337.40 |
|
|
Jyoti CNC Automation Ltd |
₹833.30 |
-27.50 (-3.19%) |
₹826.95 - ₹881.55 |
|
|
K E C International Ltd |
₹720.15 |
21.45 (3.07%) |
₹684.20 - ₹722.40 |
|
|
K P R Mill Ltd |
₹852.95 |
38.15 (4.68%) |
₹797.20 - ₹856.80 |
|
|
Kajaria Ceramics Ltd |
₹874.20 |
8.50 (0.98%) |
₹850.00 - ₹879.70 |
|
|
Kalpataru Projects International Ltd |
₹898.40 |
54.45 (6.45%) |
₹846.15 - ₹915.00 |
|
|
Kalyan Jewellers India Ltd |
₹467.45 |
7.85 (1.71%) |
₹455.10 - ₹469.45 |
|
|
Kalyani Steels Ltd |
₹753.55 |
2.95 (0.39%) |
₹741.85 - ₹775.00 |
|
|
Kansai Nerolac Paints Ltd |
₹229.11 |
5.37 (2.40%) |
₹223.80 - ₹230.00 |
|
|
Karnataka Bank Ltd |
₹171.87 |
7.63 (4.65%) |
₹164.66 - ₹173.00 |
|
|
Karur Vysya Bank Ltd |
₹199.59 |
4.90 (2.52%) |
₹194.80 - ₹200.50 |
|
|
Kaveri Seed Company Ltd |
₹1,067.40 |
53.35 (5.26%) |
₹1,013.45 - ₹1,070.00 |
|
|
Kaynes Technology India Ltd |
₹4,170.45 |
123.30 (3.05%) |
₹4,057.05 - ₹4,187.00 |
|
|
KEI Industries Ltd |
₹3,287.20 |
146.35 (4.66%) |
₹3,121.25 - ₹3,305.00 |
|
|
Kesoram Industries Ltd |
₹202.35 |
1.99 (0.99%) |
₹198.95 - ₹203.10 |
|
|
KFin Technologies Ltd |
₹882.05 |
1.70 (0.19%) |
₹862.35 - ₹896.70 |
|
|
Kirloskar Brothers Ltd |
₹1,590.90 |
51.85 (3.37%) |
₹1,535.00 - ₹1,605.00 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,029.35 |
-29.55 (-2.79%) |
₹1,004.00 - ₹1,044.00 |
|
|
Kirloskar Oil Engines Ltd |
₹601.70 |
16.15 (2.76%) |
₹578.40 - ₹604.75 |
|
|
KNR Constructions Ltd |
₹219.83 |
-0.14 (-0.06%) |
₹212.60 - ₹220.36 |
|
|
Kolte Patil Developers Ltd |
₹270.80 |
11.65 (4.50%) |
₹257.25 - ₹274.00 |
|
|
Kotak Mahindra Bank Ltd |
₹1,933.10 |
25.30 (1.33%) |
₹1,895.40 - ₹1,953.65 |
|
|
KPIT Technologies Ltd |
₹1,281.75 |
67.10 (5.52%) |
₹1,214.70 - ₹1,298.00 |
|
|
KRBL Ltd |
₹264.45 |
12.15 (4.82%) |
₹250.00 - ₹265.00 |
|
|
Krishna Institute of Medical Sciences Ltd |
₹508.45 |
-4.55 (-0.89%) |
₹501.55 - ₹516.95 |
|
|
KSB Ltd |
₹643.65 |
33.65 (5.52%) |
₹609.15 - ₹646.70 |
|
|
L T Foods Ltd |
₹337.25 |
17.75 (5.56%) |
₹321.35 - ₹339.40 |
|
|
L&T Finance Ltd |
₹139.70 |
0.82 (0.59%) |
₹137.79 - ₹140.86 |
|
|
L&T Technology Services Ltd |
₹4,754.40 |
187.90 (4.11%) |
₹4,448.45 - ₹4,768.50 |
|
|
Landmark Cars Ltd |
₹445.65 |
26.95 (6.44%) |
₹418.75 - ₹466.00 |
|
|
Larsen & Toubro Ltd |
₹3,239.65 |
26.65 (0.83%) |
₹3,187.85 - ₹3,245.00 |
|
|
Latent View Analytics Ltd |
₹385.70 |
11.15 (2.98%) |
₹372.55 - ₹390.35 |
|
|
Laurus Labs Ltd |
₹566.50 |
21.00 (3.85%) |
₹536.15 - ₹568.25 |
|
|
Laxmi Organic Industries Ltd |
₹178.03 |
4.24 (2.44%) |
₹173.50 - ₹179.57 |
|
|
Le Travenues Technology Ltd |
₹132.12 |
2.24 (1.72%) |
₹129.12 - ₹132.95 |
|
|
Lemon Tree Hotels Ltd |
₹128.40 |
3.66 (2.93%) |
₹122.61 - ₹129.10 |
|
|
LIC Housing Finance Ltd |
₹520.55 |
17.35 (3.45%) |
₹501.00 - ₹522.00 |
|
|
Life Insurance Corporation of India |
₹761.80 |
28.60 (3.90%) |
₹735.70 - ₹763.00 |
|
|
Linde India Ltd |
₹6,146.15 |
199.85 (3.36%) |
₹5,950.00 - ₹6,169.30 |
|
|
Lloyds Engineering Works Ltd |
₹56.35 |
1.56 (2.85%) |
₹54.67 - ₹56.78 |
|
|
Lloyds Metals & Energy Ltd |
₹1,027.80 |
57.20 (5.89%) |
₹959.20 - ₹1,038.40 |
|
|
LMW Ltd |
₹15,171.00 |
527.00 (3.60%) |
₹14,524.95 - ₹15,222.00 |
|
|
LTIMindtree Ltd |
₹4,773.50 |
88.50 (1.89%) |
₹4,669.00 - ₹4,814.65 |
|
|
Lupin Ltd |
₹2,010.10 |
56.90 (2.91%) |
₹1,936.85 - ₹2,018.40 |
|
|
Lux Industries Ltd |
₹1,319.20 |
41.20 (3.22%) |
₹1,279.95 - ₹1,325.00 |
|
|
Mahindra & Mahindra Ltd |
₹2,726.60 |
113.25 (4.33%) |
₹2,642.65 - ₹2,736.90 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹276.00 |
9.45 (3.55%) |
₹269.20 - ₹278.10 |
|
|
Mangalore Refinery And Petrochemicals Ltd |
₹106.29 |
2.98 (2.88%) |
₹102.60 - ₹106.79 |
|
|
Macrotech Developers Ltd |
₹1,152.50 |
34.55 (3.09%) |
₹1,111.90 - ₹1,159.90 |
|
|
Maharashtra Seamless Ltd |
₹636.65 |
9.20 (1.47%) |
₹627.45 - ₹641.95 |
|
|
Mahanagar Gas Ltd |
₹1,280.40 |
66.55 (5.48%) |
₹1,216.70 - ₹1,289.55 |
|
|
Mahindra Holidays & Resorts India Ltd |
₹302.75 |
11.00 (3.77%) |
₹291.75 - ₹309.95 |
|
|
Mahindra Lifespace Developers Ltd |
₹322.35 |
7.30 (2.32%) |
₹311.80 - ₹323.95 |
|
|
Mahindra Logistics Ltd |
₹255.02 |
12.56 (5.18%) |
₹242.00 - ₹263.38 |
|
|
Maithan Alloys Ltd |
₹893.10 |
14.25 (1.62%) |
₹875.00 - ₹898.60 |
|
|
Man Infraconstruction Ltd |
₹152.91 |
6.49 (4.43%) |
₹145.80 - ₹160.60 |
|
|
Manappuram Finance Ltd |
₹203.68 |
6.10 (3.09%) |
₹198.00 - ₹204.37 |
|
|
Mankind Pharma Ltd |
₹2,288.15 |
4.05 (0.18%) |
₹2,265.00 - ₹2,302.85 |
|
|
Marico Ltd |
₹589.15 |
1.40 (0.24%) |
₹581.95 - ₹594.20 |
|
|
Marksans Pharma Ltd |
₹198.79 |
-1.12 (-0.56%) |
₹196.46 - ₹205.95 |
|
|
Maruti Suzuki India Ltd |
₹11,617.35 |
1.10 (0.01%) |
₹11,568.35 - ₹11,830.00 |
|
|
Mastek Ltd |
₹2,320.00 |
83.60 (3.74%) |
₹2,212.75 - ₹2,365.45 |
|
|
Max Financial Services Ltd |
₹1,014.55 |
11.25 (1.12%) |
₹994.00 - ₹1,018.00 |
|
|
Max Healthcare Institute Ltd |
₹1,021.90 |
33.45 (3.38%) |
₹966.50 - ₹1,024.55 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,246.70 |
84.20 (3.89%) |
₹2,151.05 - ₹2,255.00 |
|
|
Medplus Health Services Ltd |
₹723.00 |
-2.90 (-0.40%) |
₹714.05 - ₹732.50 |
|
|
Metro Brands Ltd |
₹1,144.65 |
-10.35 (-0.90%) |
₹1,138.00 - ₹1,181.00 |
|
|
Metropolis Healthcare Ltd |
₹1,628.25 |
14.50 (0.90%) |
₹1,591.20 - ₹1,634.95 |
|
|
Minda Corporation Ltd |
₹517.05 |
18.05 (3.62%) |
₹499.95 - ₹520.20 |
|
|
Mishra Dhatu Nigam Ltd |
₹257.03 |
12.34 (5.04%) |
₹244.98 - ₹257.50 |
|
|
MMTC Ltd |
₹51.82 |
1.67 (3.33%) |
₹49.75 - ₹52.65 |
|
|
MOIL Ltd |
₹322.80 |
26.10 (8.80%) |
₹296.70 - ₹324.50 |
|
|
Motherson Sumi Wiring India Ltd |
₹50.10 |
1.54 (3.17%) |
₹48.46 - ₹50.30 |
|
|
Motilal Oswal Financial Services Ltd |
₹602.35 |
27.50 (4.78%) |
₹571.55 - ₹610.45 |
|
|
Mphasis Ltd |
₹2,307.85 |
61.25 (2.73%) |
₹2,173.00 - ₹2,336.00 |
|
|
MRF Ltd |
₹105,805.50 |
3146.10 (3.06%) |
₹102,124.05 - ₹105,962.50 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,399.80 |
78.15 (5.91%) |
₹1,313.00 - ₹1,408.70 |
|
|
MSTC Ltd |
₹444.85 |
11.40 (2.63%) |
₹433.95 - ₹452.00 |
|
|
MTAR Technologies Ltd |
₹1,312.95 |
35.05 (2.74%) |
₹1,278.75 - ₹1,320.00 |
|
|
Multi Commodity Exchange of India Ltd |
₹4,703.60 |
87.50 (1.90%) |
₹4,528.85 - ₹4,754.60 |
|
|
Muthoot Finance Ltd |
₹2,125.90 |
-25.85 (-1.20%) |
₹2,107.10 - ₹2,164.95 |
|
|
Muthoot Microfin Ltd |
₹132.50 |
1.88 (1.44%) |
₹130.64 - ₹134.27 |
|
|
Narayana Hrudayalaya Ltd |
₹1,604.55 |
44.70 (2.87%) |
₹1,512.60 - ₹1,629.00 |
|
|
Natco Pharma Ltd |
₹819.85 |
17.00 (2.12%) |
₹793.80 - ₹826.60 |
|
|
National Aluminium Company Ltd |
₹189.29 |
10.21 (5.70%) |
₹179.10 - ₹190.20 |
|
|
National Fertilizer Ltd |
₹81.81 |
2.28 (2.87%) |
₹79.59 - ₹82.10 |
|
|
Nava Ltd |
₹415.35 |
32.25 (8.42%) |
₹386.75 - ₹418.65 |
|
|
Navin Fluorine International Ltd |
₹4,055.75 |
155.40 (3.98%) |
₹3,880.00 - ₹4,063.85 |
|
|
Nazara Technologies Ltd |
₹926.40 |
8.50 (0.93%) |
₹913.00 - ₹930.00 |
|
|
NBCC (India) Ltd |
₹78.99 |
4.42 (5.93%) |
₹74.71 - ₹79.27 |
|
|
NCC Ltd |
₹186.51 |
8.25 (4.63%) |
₹176.55 - ₹187.00 |
|
|
Neogen Chemicals Ltd |
₹1,686.65 |
-32.55 (-1.89%) |
₹1,644.30 - ₹1,709.00 |
|
|
NESCO Ltd |
₹900.55 |
25.10 (2.87%) |
₹872.55 - ₹907.15 |
|
|
Nestle India Ltd |
₹2,197.00 |
50.50 (2.35%) |
₹2,110.00 - ₹2,209.35 |
|
|
Netweb Technologies India Ltd |
₹1,526.70 |
86.70 (6.02%) |
₹1,440.05 - ₹1,535.90 |
|
|
Network 18 Media & Investments Ltd |
₹43.00 |
1.33 (3.19%) |
₹41.25 - ₹43.19 |
|
|
Neuland Laboratories Ltd |
₹11,839.75 |
443.00 (3.89%) |
₹11,255.20 - ₹11,890.00 |
|
|
New India Assurance Company Ltd |
₹149.00 |
5.24 (3.64%) |
₹143.61 - ₹149.52 |
|
|
Newgen Software Technologies Ltd |
₹992.10 |
43.45 (4.58%) |
₹948.65 - ₹995.00 |
|
|
NHPC Ltd |
₹76.35 |
2.78 (3.78%) |
₹74.00 - ₹76.56 |
|
|
NIIT Learning Systems Ltd |
₹427.00 |
11.45 (2.76%) |
₹412.00 - ₹428.00 |
|
|
Nippon Life India Asset Management Ltd |
₹538.60 |
19.35 (3.73%) |
₹516.80 - ₹541.40 |
|
|
NLC India Ltd |
₹222.33 |
-4.20 (-1.85%) |
₹218.51 - ₹227.94 |
|
|
NMDC Ltd |
₹65.44 |
3.17 (5.09%) |
₹62.24 - ₹65.60 |
|
|
NMDC Steel Ltd |
₹35.58 |
1.66 (4.89%) |
₹34.00 - ₹35.70 |
|
|
NOCIL Ltd |
₹180.33 |
6.20 (3.56%) |
₹172.02 - ₹180.80 |
|
|
NRB Bearings Ltd |
₹207.56 |
4.45 (2.19%) |
₹203.07 - ₹211.50 |
|
|
NTPC Ltd |
₹326.20 |
12.45 (3.97%) |
₹313.50 - ₹327.30 |
|
|
Nuvama Wealth Management Ltd |
₹5,354.75 |
188.05 (3.64%) |
₹5,158.25 - ₹5,390.90 |
|
|
Nuvoco Vistas Corporation Ltd |
₹316.20 |
8.85 (2.88%) |
₹306.25 - ₹317.40 |
|
|
Oil & Natural Gas Corpn Ltd |
₹228.94 |
2.18 (0.96%) |
₹226.76 - ₹231.25 |
|
|
Oberoi Realty Ltd |
₹1,569.35 |
54.35 (3.59%) |
₹1,515.00 - ₹1,572.25 |
|
|
Oil India Ltd |
₹368.20 |
17.00 (4.84%) |
₹352.00 - ₹376.50 |
|
|
Olectra Greentech Ltd |
₹1,088.20 |
26.40 (2.49%) |
₹1,062.05 - ₹1,100.00 |
|
|
One 97 Communications Ltd |
₹708.90 |
10.40 (1.49%) |
₹687.00 - ₹715.80 |
|
|
Optiemus Infracom Ltd |
₹455.95 |
21.70 (5.00%) |
₹433.00 - ₹455.95 |
|
|
Oracle Financial Services Software Ltd |
₹7,920.45 |
286.00 (3.75%) |
₹7,635.75 - ₹8,000.00 |
|
|
Orchid Pharma Ltd |
₹918.95 |
-9.40 (-1.01%) |
₹912.00 - ₹962.95 |
|
|
Orient Cement Ltd |
₹332.60 |
5.15 (1.57%) |
₹330.90 - ₹342.40 |
|
|
Orient Electric Ltd |
₹204.31 |
5.94 (2.99%) |
₹198.10 - ₹206.51 |
|
|
Orissa Minerals Development Company Ltd |
₹5,393.60 |
267.40 (5.22%) |
₹5,134.30 - ₹5,479.90 |
|
|
Procter & Gamble Health Ltd |
₹5,122.50 |
22.15 (0.43%) |
₹5,025.00 - ₹5,156.00 |
|
|
Procter & Gamble Hygiene and Health Care Ltd |
₹13,556.90 |
110.90 (0.82%) |
₹13,377.40 - ₹13,697.70 |
|
|
P I Industries Ltd |
₹3,145.35 |
104.65 (3.44%) |
₹3,025.10 - ₹3,156.45 |
|
|
Page Industries Ltd |
₹41,042.65 |
722.85 (1.79%) |
₹40,065.10 - ₹41,255.00 |
|
|
Paisalo Digital Ltd |
₹37.60 |
0.30 (0.80%) |
₹36.95 - ₹38.22 |
|
|
Paradeep Phosphates Ltd |
₹95.91 |
0.76 (0.80%) |
₹93.77 - ₹96.40 |
|
|
Paras Defence and Space Technologies Ltd |
₹884.90 |
14.45 (1.66%) |
₹866.60 - ₹894.00 |
|
|
Patanjali Foods Ltd |
₹1,760.15 |
28.20 (1.63%) |
₹1,725.00 - ₹1,769.90 |
|
|
Patel Engineering Ltd |
₹42.33 |
0.92 (2.22%) |
₹41.41 - ₹42.49 |
|
|
PB Fintech Ltd |
₹1,409.65 |
-4.20 (-0.30%) |
₹1,364.00 - ₹1,421.30 |
|
|
PCBL Chemical Ltd |
₹380.75 |
16.20 (4.44%) |
₹364.00 - ₹381.65 |
|
|
Persistent Systems Ltd |
₹5,391.10 |
238.10 (4.62%) |
₹5,085.05 - ₹5,466.00 |
|
|
Petronet LNG Ltd |
₹286.70 |
6.55 (2.34%) |
₹280.15 - ₹287.80 |
|
|
Pfizer Ltd |
₹4,072.45 |
86.30 (2.16%) |
₹3,960.20 - ₹4,082.40 |
|
|
PG Electroplast Ltd |
₹847.30 |
6.15 (0.73%) |
₹842.80 - ₹879.30 |
|
|
Phoenix Mills Ltd |
₹1,578.55 |
26.65 (1.72%) |
₹1,545.15 - ₹1,590.05 |
|
|
Pidilite Industries Ltd |
₹2,692.95 |
-5.70 (-0.21%) |
₹2,677.40 - ₹2,738.10 |
|
|
Piramal Enterprises Ltd |
₹910.20 |
22.55 (2.54%) |
₹891.90 - ₹913.70 |
|
|
Piramal Pharma Ltd |
₹197.62 |
2.81 (1.44%) |
₹193.00 - ₹200.07 |
|
|
PNB Housing Finance Ltd |
₹805.00 |
19.50 (2.48%) |
₹778.10 - ₹807.00 |
|
|
PNC Infratech Ltd |
₹271.55 |
18.15 (7.16%) |
₹251.95 - ₹274.40 |
|
|
Poly Medicure Ltd |
₹2,215.25 |
66.35 (3.09%) |
₹2,141.05 - ₹2,219.90 |
|
|
Polycab India Ltd |
₹5,071.30 |
166.15 (3.39%) |
₹4,900.00 - ₹5,085.00 |
|
|
Polyplex Corporation Ltd |
₹1,120.35 |
29.90 (2.74%) |
₹1,094.15 - ₹1,126.40 |
|
|
Poonawalla Fincorp Ltd |
₹285.25 |
9.00 (3.26%) |
₹271.95 - ₹287.00 |
|
|
Power Finance Corporation Ltd |
₹395.75 |
12.45 (3.25%) |
₹381.50 - ₹398.00 |
|
|
Power Grid Corporation of India Ltd |
₹264.40 |
10.40 (4.09%) |
₹255.75 - ₹267.20 |
|
|
Power Mech Projects Ltd |
₹1,889.35 |
54.50 (2.97%) |
₹1,818.45 - ₹1,905.60 |
|
|
Praj Industries Ltd |
₹516.00 |
18.35 (3.69%) |
₹495.45 - ₹523.80 |
|
|
Prestige Estates Projects Ltd |
₹1,178.15 |
-9.80 (-0.82%) |
₹1,170.00 - ₹1,215.65 |
|
|
Pricol Ltd |
₹418.60 |
11.60 (2.85%) |
₹408.20 - ₹421.40 |
|
|
Prince Pipes & Fittings Ltd |
₹271.65 |
-0.15 (-0.06%) |
₹270.00 - ₹277.20 |
|
|
Prudent Corporate Advisory Services Ltd |
₹1,762.35 |
89.00 (5.32%) |
₹1,645.00 - ₹1,776.55 |
|
|
PTC India Ltd |
₹148.53 |
4.40 (3.05%) |
₹145.74 - ₹149.94 |
|
|
PTC Industries Ltd |
₹11,342.00 |
540.05 (5.00%) |
₹11,072.05 - ₹11,342.00 |
|
|
Punjab National Bank |
₹89.74 |
2.65 (3.04%) |
₹87.00 - ₹90.13 |
|
|
Puravankara Ltd |
₹244.63 |
-1.33 (-0.54%) |
₹240.35 - ₹258.00 |
|
|
PVR Inox Ltd |
₹953.05 |
24.95 (2.69%) |
₹929.00 - ₹962.60 |
|
|
Quess Corp Ltd |
₹627.25 |
39.40 (6.70%) |
₹595.25 - ₹632.70 |
|
|
Rashtriya Chemicals & Fertilizers Ltd |
₹122.70 |
5.04 (4.28%) |
₹117.95 - ₹123.50 |
|
|
R R Kabel Ltd |
₹918.00 |
27.05 (3.04%) |
₹885.85 - ₹921.80 |
|
|
Radico Khaitan Ltd |
₹2,105.15 |
53.95 (2.63%) |
₹2,030.25 - ₹2,112.00 |
|
|
Rail Vikas Nigam Ltd |
₹336.25 |
10.10 (3.10%) |
₹330.30 - ₹351.40 |
|
|
Railtel Corporation of India Ltd |
₹289.45 |
8.25 (2.93%) |
₹281.20 - ₹293.20 |
|
|
Rain Industries Ltd |
₹127.80 |
3.54 (2.85%) |
₹125.09 - ₹128.55 |
|
|
Rainbow Childrens Medicare Ltd |
₹1,332.50 |
45.70 (3.55%) |
₹1,286.80 - ₹1,338.05 |
|
|
Rajesh Exports Ltd |
₹163.28 |
3.15 (1.97%) |
₹159.02 - ₹163.85 |
|
|
Rallis India Ltd |
₹216.92 |
4.64 (2.19%) |
₹210.30 - ₹217.82 |
|
|
Ramkrishna Forgings Ltd |
₹686.20 |
15.00 (2.23%) |
₹673.60 - ₹712.00 |
|
|
Ramky Infrastructure Ltd |
₹440.40 |
24.95 (6.01%) |
₹414.05 - ₹447.85 |
|
|
Rategain Travel Technologies Ltd |
₹496.75 |
7.70 (1.57%) |
₹484.85 - ₹503.00 |
|
|
Ratnamani Metals & Tubes Ltd |
₹2,546.20 |
71.20 (2.88%) |
₹2,460.65 - ₹2,554.70 |
|
|
RattanIndia Enterprises Ltd |
₹42.17 |
1.44 (3.54%) |
₹40.80 - ₹42.39 |
|
|
Raymond Ltd |
₹1,310.75 |
31.60 (2.47%) |
₹1,279.15 - ₹1,323.60 |
|
|
RBL Bank Ltd |
₹158.22 |
3.70 (2.39%) |
₹154.21 - ₹159.20 |
|
|
REC Ltd |
₹402.20 |
15.30 (3.95%) |
₹385.10 - ₹404.00 |
|
|
Redington Ltd |
₹246.99 |
18.45 (8.07%) |
₹229.01 - ₹252.24 |
|
|
Redtape Ltd |
₹138.70 |
4.49 (3.35%) |
₹134.91 - ₹142.00 |
|
|
Reliance Industries Ltd |
₹1,175.60 |
13.70 (1.18%) |
₹1,157.00 - ₹1,183.00 |
|
|
Reliance Infrastructure Ltd |
₹219.60 |
13.71 (6.66%) |
₹207.20 - ₹221.39 |
|
|
Religare Enterprises Ltd |
₹250.41 |
-2.81 (-1.11%) |
₹245.16 - ₹256.27 |
|
|
Responsive Industries Ltd |
₹201.75 |
7.74 (3.99%) |
₹194.00 - ₹205.00 |
|
|
Restaurant Brands Asia Ltd |
₹65.37 |
2.19 (3.47%) |
₹63.09 - ₹65.75 |
|
|
RHI Magnesita India Ltd |
₹403.50 |
8.95 (2.27%) |
₹398.75 - ₹408.30 |
|
|
Rites Ltd |
₹209.37 |
6.76 (3.34%) |
₹200.30 - ₹209.70 |
|
|
Rolex Rings Ltd |
₹1,416.90 |
13.65 (0.97%) |
₹1,394.25 - ₹1,445.25 |
|
|
Rossari Biotech Ltd |
₹646.35 |
26.20 (4.22%) |
₹621.15 - ₹649.00 |
|
|
Route Mobile Ltd |
₹1,001.15 |
16.40 (1.67%) |
₹987.60 - ₹1,015.35 |
|
|
Steel Authority of India Ltd |
₹112.53 |
4.87 (4.52%) |
₹107.50 - ₹112.90 |
|
|
Shipping Corporation of India Ltd |
₹151.82 |
4.91 (3.34%) |
₹146.92 - ₹152.25 |
|
|
Safari Industries (India) Ltd |
₹2,091.55 |
72.75 (3.60%) |
₹2,002.35 - ₹2,128.80 |
|
|
Sai Silks (Kalamandir) Ltd |
₹137.68 |
7.58 (5.83%) |
₹128.00 - ₹138.61 |
|
|
Samhi Hotels Ltd |
₹150.74 |
-0.04 (-0.03%) |
₹149.24 - ₹152.21 |
|
|
Sammaan Capital Ltd |
₹117.09 |
3.48 (3.06%) |
₹113.90 - ₹118.20 |
|
|
Samvardhana Motherson International Ltd |
₹123.94 |
5.67 (4.79%) |
₹117.20 - ₹124.23 |
|
|
Sandur Manganese & Iron Ores Ltd |
₹449.35 |
40.80 (9.99%) |
₹406.75 - ₹454.75 |
|
|
Sanghi Industries Ltd |
₹54.89 |
1.71 (3.22%) |
₹52.99 - ₹55.10 |
|
|
Sanghvi Movers Ltd |
₹231.74 |
15.76 (7.30%) |
₹215.00 - ₹241.99 |
|
|
Sanofi India Ltd |
₹5,318.05 |
216.15 (4.24%) |
₹5,108.10 - ₹5,389.00 |
|
|
Sansera Engineering Ltd |
₹1,124.60 |
33.65 (3.08%) |
₹1,090.95 - ₹1,138.95 |
|
|
Sapphire Foods India Ltd |
₹310.10 |
-9.80 (-3.06%) |
₹307.30 - ₹323.85 |
|
|
Sarda Energy & Minerals Ltd |
₹465.65 |
11.40 (2.51%) |
₹454.05 - ₹473.50 |
|
|
Saregama India Ltd |
₹477.25 |
11.85 (2.55%) |
₹462.00 - ₹479.20 |
|
|
SBFC Finance Ltd |
₹86.65 |
0.80 (0.93%) |
₹85.34 - ₹87.00 |
|
|
SBI Cards & Payment Services Ltd |
₹844.00 |
9.35 (1.12%) |
₹829.10 - ₹848.00 |
|
|
SBI Life Insurance Company Ltd |
₹1,420.70 |
27.60 (1.98%) |
₹1,379.85 - ₹1,424.00 |
|
|
Schaeffler India Ltd |
₹3,239.75 |
27.05 (0.84%) |
₹3,128.10 - ₹3,296.00 |
|
|
Schneider Electric Infrastructure Ltd |
₹635.90 |
16.70 (2.70%) |
₹613.55 - ₹638.15 |
|
|
Senco Gold Ltd |
₹296.00 |
8.80 (3.06%) |
₹287.50 - ₹302.00 |
|
|
Sequent Scientific Ltd |
₹152.05 |
5.37 (3.66%) |
₹146.68 - ₹154.75 |
|
|
Shree Renuka Sugars Ltd |
₹28.54 |
1.26 (4.62%) |
₹27.25 - ₹28.90 |
|
|
Sharda Motor Industries Ltd |
₹1,562.10 |
-9.90 (-0.63%) |
₹1,525.55 - ₹1,630.00 |
|
|
Share India Securities Ltd |
₹185.44 |
8.50 (4.80%) |
₹175.90 - ₹186.75 |
|
|
Sheela Foam Ltd |
₹734.20 |
12.15 (1.68%) |
₹720.00 - ₹738.20 |
|
|
Shilpa Medicare Ltd |
₹641.10 |
18.65 (3.00%) |
₹622.45 - ₹644.00 |
|
|
Shivalik Bimetal Controls Ltd |
₹425.80 |
13.70 (3.32%) |
₹403.40 - ₹430.20 |
|
|
Shree Cement Ltd |
₹28,155.45 |
792.10 (2.89%) |
₹27,159.50 - ₹28,231.10 |
|
|
Shriram Finance Ltd |
₹631.30 |
-1.60 (-0.25%) |
₹621.50 - ₹637.50 |
|
|
Shriram Pistons & Rings Ltd |
₹1,781.05 |
101.10 (6.02%) |
₹1,685.85 - ₹1,800.00 |
|
|
Shyam Metalics & Energy Ltd |
₹744.55 |
20.50 (2.83%) |
₹722.15 - ₹746.90 |
|
|
Siemens Ltd |
₹5,085.75 |
153.85 (3.12%) |
₹4,931.90 - ₹5,131.95 |
|
|
SignatureGlobal India Ltd |
₹1,037.00 |
-7.50 (-0.72%) |
₹1,027.00 - ₹1,070.35 |
|
|
Sindhu Trade Links Ltd |
₹14.16 |
0.36 (2.61%) |
₹13.89 - ₹14.29 |
|
|
SJVN Ltd |
₹86.58 |
3.68 (4.44%) |
₹82.61 - ₹86.95 |
|
|
SKF India Ltd |
₹3,788.35 |
39.15 (1.04%) |
₹3,740.00 - ₹3,803.00 |
|
|
Sobha Ltd |
₹1,199.20 |
7.25 (0.61%) |
₹1,175.00 - ₹1,213.55 |
|
|
Solar Industries India Ltd |
₹9,238.35 |
199.95 (2.21%) |
₹9,053.00 - ₹9,291.10 |
|
|
Sona BLW Precision Forgings Ltd |
₹509.05 |
34.85 (7.35%) |
₹470.00 - ₹511.90 |
|
|
Sonata Software Ltd |
₹387.00 |
12.00 (3.20%) |
₹377.00 - ₹390.00 |
|
|
South Indian Bank Ltd |
₹24.49 |
0.97 (4.12%) |
₹23.56 - ₹24.56 |
|
|
Spandana Sphoorty Financial Ltd |
₹258.45 |
6.05 (2.40%) |
₹251.10 - ₹262.00 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹124.60 |
-2.44 (-1.92%) |
₹121.69 - ₹125.79 |
|
|
SRF Ltd |
₹2,844.85 |
-8.45 (-0.30%) |
₹2,834.15 - ₹2,885.00 |
|
|
State Bank of India |
₹730.35 |
14.30 (2.00%) |
₹717.00 - ₹731.30 |
|
|
Star Cement Ltd |
₹210.05 |
-0.35 (-0.17%) |
₹209.31 - ₹214.49 |
|
|
Star Health & Allied Insurance Company Ltd |
₹367.20 |
8.25 (2.30%) |
₹359.20 - ₹368.60 |
|
|
Steel Strips Wheels Ltd |
₹176.06 |
3.22 (1.86%) |
₹173.00 - ₹177.46 |
|
|
Sterling & Wilson Renewable Energy Ltd |
₹252.75 |
2.85 (1.14%) |
₹248.65 - ₹258.85 |
|
|
Sterlite Technologies Ltd |
₹80.29 |
-3.28 (-3.92%) |
₹78.75 - ₹87.18 |
|
|
Strides Pharma Science Ltd |
₹618.35 |
-1.45 (-0.23%) |
₹610.80 - ₹638.40 |
|
|
Stylam Industries Ltd |
₹1,668.00 |
96.10 (6.11%) |
₹1,584.20 - ₹1,680.00 |
|
|
Subros Ltd |
₹564.70 |
19.40 (3.56%) |
₹539.05 - ₹569.00 |
|
|
Sudarshan Chemical Industries Ltd |
₹914.90 |
56.55 (6.59%) |
₹856.00 - ₹918.25 |
|
|
Sula Vineyards Ltd |
₹266.65 |
8.05 (3.11%) |
₹257.15 - ₹267.95 |
|
|
Sumitomo Chemical India Ltd |
₹480.25 |
8.25 (1.75%) |
₹461.85 - ₹482.90 |
|
|
Sun Pharmaceuticals Industries Ltd |
₹1,582.45 |
15.95 (1.02%) |
₹1,553.05 - ₹1,586.30 |
|
|
Sun TV Network Ltd |
₹568.40 |
6.95 (1.24%) |
₹549.30 - ₹571.85 |
|
|
Sundaram Finance Ltd |
₹4,535.20 |
-51.85 (-1.13%) |
₹4,508.05 - ₹4,597.20 |
|
|
Sundram Fasteners Ltd |
₹921.55 |
4.15 (0.45%) |
₹912.70 - ₹925.15 |
|
|
Sunflag Iron & Steel Company Ltd |
₹228.73 |
10.89 (5.00%) |
₹219.00 - ₹228.73 |
|
|
Sunteck Realty Ltd |
₹386.35 |
12.65 (3.39%) |
₹374.00 - ₹388.65 |
|
|
Suprajit Engineering Ltd |
₹397.40 |
11.55 (2.99%) |
₹386.55 - ₹399.85 |
|
|
Supreme Industries Ltd |
₹3,406.15 |
28.80 (0.85%) |
₹3,336.35 - ₹3,464.00 |
|
|
Supreme Petrochem Ltd |
₹564.95 |
14.50 (2.63%) |
₹550.00 - ₹568.00 |
|
|
Supriya Lifescience Ltd |
₹619.80 |
17.20 (2.85%) |
₹605.40 - ₹627.15 |
|
|
Surya Roshni Ltd |
₹243.51 |
9.57 (4.09%) |
₹230.45 - ₹244.80 |
|
|
Suven Pharmaceuticals Ltd |
₹1,174.90 |
11.30 (0.97%) |
₹1,150.25 - ₹1,189.85 |
|
|
Suzlon Energy Ltd |
₹51.49 |
1.38 (2.75%) |
₹50.51 - ₹52.05 |
|
|
Swan Energy Ltd |
₹439.95 |
12.05 (2.82%) |
₹426.10 - ₹446.20 |
|
|
Symphony Ltd |
₹1,148.15 |
25.75 (2.29%) |
₹1,118.00 - ₹1,160.00 |
|
|
Syngene International Ltd |
₹677.25 |
23.05 (3.52%) |
₹653.30 - ₹680.70 |
|
|
Syrma SGS Technology Ltd |
₹429.85 |
4.80 (1.13%) |
₹423.10 - ₹438.70 |
|
|
Tanla Platforms Ltd |
₹453.05 |
19.70 (4.55%) |
₹430.95 - ₹457.80 |
|
|
TARC Ltd |
₹117.05 |
1.01 (0.87%) |
₹115.03 - ₹119.95 |
|
|
Tata Chemicals Ltd |
₹802.70 |
19.70 (2.52%) |
₹780.00 - ₹805.80 |
|
|
Tata Communications Ltd |
₹1,390.00 |
73.75 (5.60%) |
₹1,313.55 - ₹1,396.75 |
|
|
Tata Consumer Products Ltd |
₹956.80 |
2.25 (0.24%) |
₹948.00 - ₹965.95 |
|
|
Tata Elxsi Ltd |
₹5,553.40 |
164.35 (3.05%) |
₹5,400.15 - ₹5,569.00 |
|
|
Tata Investment Corporation Ltd |
₹6,025.80 |
19.25 (0.32%) |
₹5,993.00 - ₹6,210.00 |
|
|
Tata Motors Ltd |
₹640.80 |
21.60 (3.49%) |
₹618.60 - ₹641.60 |
|
|
Tata Power Company Ltd |
₹351.40 |
5.45 (1.58%) |
₹344.55 - ₹352.65 |
|
|
Tata Steel Ltd |
₹146.10 |
6.76 (4.85%) |
₹139.00 - ₹146.49 |
|
|
Tata Technologies Ltd |
₹674.40 |
27.40 (4.23%) |
₹647.00 - ₹676.90 |
|
|
Tata Teleservices (Maharashtra) Ltd |
₹59.68 |
3.68 (6.57%) |
₹56.00 - ₹60.40 |
|
|
TBO Tek Ltd |
₹1,308.85 |
55.15 (4.40%) |
₹1,223.00 - ₹1,324.05 |
|
|
TCI Express Ltd |
₹678.10 |
17.20 (2.60%) |
₹659.10 - ₹681.00 |
|
|
Tata Consultancy Services Ltd |
₹3,547.05 |
15.00 (0.42%) |
₹3,520.85 - ₹3,600.35 |
|
|
TD Power Systems Ltd |
₹333.95 |
12.00 (3.73%) |
₹321.00 - ₹337.70 |
|
|
Team Lease Services Ltd |
₹1,926.55 |
38.75 (2.05%) |
₹1,897.70 - ₹1,950.00 |
|
|
Tech Mahindra Ltd |
₹1,538.10 |
49.85 (3.35%) |
₹1,487.50 - ₹1,549.00 |
|
|
Techno Electric & Engineering Company Ltd |
₹958.95 |
21.50 (2.29%) |
₹935.00 - ₹973.30 |
|
|
Technocraft Industries (India) Ltd |
₹2,476.35 |
31.10 (1.27%) |
₹2,427.55 - ₹2,535.45 |
|
|
Tega Industries Ltd |
₹1,317.25 |
46.95 (3.70%) |
₹1,255.05 - ₹1,329.80 |
|
|
Tejas Networks Ltd |
₹735.85 |
3.80 (0.52%) |
₹730.10 - ₹747.60 |
|
|
Texmaco Rail & Engineering Ltd |
₹138.39 |
5.49 (4.13%) |
₹132.00 - ₹139.40 |
|
|
The Ramco Cements Ltd |
₹860.80 |
14.30 (1.69%) |
₹843.00 - ₹862.75 |
|
|
Thermax Ltd |
₹3,237.00 |
32.55 (1.02%) |
₹3,187.10 - ₹3,248.40 |
|
|
Thirumalai Chemicals Ltd |
₹228.61 |
6.09 (2.74%) |
₹223.95 - ₹231.90 |
|
|
Thomas Cook (India) Ltd |
₹133.32 |
11.76 (9.67%) |
₹121.79 - ₹134.50 |
|
|
Tilaknagar Industries Ltd |
₹244.75 |
19.53 (8.67%) |
₹229.00 - ₹246.91 |
|
|
Time Technoplast Ltd |
₹376.50 |
14.75 (4.08%) |
₹363.75 - ₹381.95 |
|
|
Timken India Ltd |
₹2,604.00 |
92.80 (3.70%) |
₹2,500.00 - ₹2,616.00 |
|
|
Tips Music Ltd |
₹619.15 |
3.40 (0.55%) |
₹591.30 - ₹634.10 |
|
|
Titagarh Rail Systems Ltd |
₹715.15 |
22.35 (3.23%) |
₹695.05 - ₹719.80 |
|
|
Titan Company Ltd |
₹3,086.55 |
38.05 (1.25%) |
₹3,035.70 - ₹3,107.45 |
|
|
Torrent Pharmaceuticals Ltd |
₹2,978.75 |
48.45 (1.65%) |
₹2,902.25 - ₹2,985.80 |
|
|
Torrent Power Ltd |
₹1,311.25 |
34.55 (2.71%) |
₹1,268.00 - ₹1,314.20 |
|
|
Trent Ltd |
₹5,106.10 |
106.30 (2.13%) |
₹4,987.00 - ₹5,320.00 |
|
|
Trident Ltd |
₹25.59 |
-0.04 (-0.16%) |
₹25.50 - ₹26.32 |
|
|
Triveni Engineering and Industries Ltd |
₹359.30 |
0.90 (0.25%) |
₹355.10 - ₹368.25 |
|
|
Triveni Turbine Ltd |
₹500.75 |
13.90 (2.86%) |
₹478.55 - ₹504.30 |
|
|
Tube Investments of India Ltd |
₹2,697.45 |
-21.25 (-0.78%) |
₹2,660.25 - ₹2,729.00 |
|
|
TVS Motor Company Ltd |
₹2,330.70 |
36.80 (1.60%) |
₹2,280.50 - ₹2,347.40 |
|
|
TVS Supply Chain Solutions Ltd |
₹141.38 |
5.72 (4.22%) |
₹135.90 - ₹142.94 |
|
|
UCO Bank |
₹36.76 |
0.97 (2.71%) |
₹35.90 - ₹36.90 |
|
|
Ujjivan Small Finance Bank Ltd |
₹32.07 |
0.58 (1.84%) |
₹31.55 - ₹32.39 |
|
|
UltraTech Cement Ltd |
₹10,464.20 |
94.10 (0.91%) |
₹10,295.25 - ₹10,506.80 |
|
|
Union Bank of India |
₹115.97 |
3.30 (2.93%) |
₹112.46 - ₹116.88 |
|
|
United Breweries Ltd |
₹1,890.95 |
-21.85 (-1.14%) |
₹1,877.40 - ₹1,910.00 |
|
|
United Spirits Ltd |
₹1,320.20 |
32.20 (2.50%) |
₹1,288.00 - ₹1,326.85 |
|
|
Uno Minda Ltd |
₹853.50 |
18.45 (2.21%) |
₹828.00 - ₹855.75 |
|
|
UPL Ltd |
₹627.85 |
14.45 (2.36%) |
₹614.15 - ₹630.20 |
|
|
Usha Martin Ltd |
₹321.05 |
9.00 (2.88%) |
₹309.00 - ₹323.45 |
|
|
UTI Asset Management Company Ltd |
₹930.55 |
-14.85 (-1.57%) |
₹905.45 - ₹942.10 |
|
|
Utkarsh Small Finance Bank Ltd |
₹22.41 |
0.27 (1.22%) |
₹22.12 - ₹22.63 |
|
|
V I P Industries Ltd |
₹304.90 |
5.15 (1.72%) |
₹299.55 - ₹307.30 |
|
|
Va Tech Wabag Ltd |
₹1,356.05 |
57.15 (4.40%) |
₹1,305.05 - ₹1,361.45 |
|
|
Vaibhav Global Ltd |
₹229.90 |
3.88 (1.72%) |
₹225.52 - ₹232.45 |
|
|
Valor Estate Ltd |
₹125.78 |
4.54 (3.74%) |
₹121.98 - ₹129.00 |
|
|
Vardhman Textiles Ltd |
₹397.55 |
11.10 (2.87%) |
₹384.00 - ₹401.00 |
|
|
Varroc Engineering Ltd |
₹425.35 |
4.35 (1.03%) |
₹419.85 - ₹430.00 |
|
|
Varun Beverages Ltd |
₹476.00 |
-1.30 (-0.27%) |
₹471.40 - ₹486.20 |
|
|
Vedant Fashions Ltd |
₹834.40 |
14.85 (1.81%) |
₹813.30 - ₹841.15 |
|
|
Vedanta Ltd |
₹428.95 |
22.20 (5.46%) |
₹400.90 - ₹430.40 |
|
|
Veedol Corporation Ltd |
₹1,417.20 |
44.25 (3.22%) |
₹1,374.50 - ₹1,429.95 |
|
|
Venkys (India) Ltd |
₹1,655.05 |
20.05 (1.23%) |
₹1,635.00 - ₹1,667.00 |
|
|
Venus Pipes & Tubes Ltd |
₹1,377.45 |
68.00 (5.19%) |
₹1,319.95 - ₹1,393.00 |
|
|
Vesuvius India Ltd |
₹4,021.15 |
102.55 (2.62%) |
₹3,865.00 - ₹4,041.80 |
|
|
V-Guard Industries Ltd |
₹322.60 |
9.30 (2.97%) |
₹310.60 - ₹325.35 |
|
|
Vijaya Diagnostic Centre Ltd |
₹1,022.15 |
25.70 (2.58%) |
₹971.95 - ₹1,032.00 |
|
|
Vinati Organics Ltd |
₹1,566.70 |
21.35 (1.38%) |
₹1,522.15 - ₹1,595.00 |
|
|
V-Mart Retail Ltd |
₹2,904.00 |
17.05 (0.59%) |
₹2,867.00 - ₹2,955.00 |
|
|
Vodafone Idea Ltd |
₹7.86 |
0.43 (5.79%) |
₹7.43 - ₹7.92 |
|
|
Voltamp Transformers Ltd |
₹6,773.90 |
158.75 (2.40%) |
₹6,571.40 - ₹6,835.30 |
|
|
Voltas Ltd |
₹1,387.80 |
-21.75 (-1.54%) |
₹1,381.85 - ₹1,417.75 |
|
|
VST Industries Ltd |
₹256.90 |
9.75 (3.94%) |
₹244.75 - ₹257.70 |
|
|
Welspun Corp Ltd |
₹757.85 |
49.20 (6.94%) |
₹712.15 - ₹760.00 |
|
|
Welspun Enterprises Ltd |
₹444.65 |
18.45 (4.33%) |
₹425.05 - ₹447.55 |
|
|
Welspun Living Ltd |
₹118.50 |
5.41 (4.78%) |
₹111.86 - ₹119.63 |
|
|
West Coast Paper Mills Ltd |
₹408.85 |
14.40 (3.65%) |
₹394.45 - ₹410.00 |
|
|
Westlife Foodworld Ltd |
₹705.15 |
15.25 (2.21%) |
₹683.60 - ₹710.00 |
|
|
Whirlpool of India Ltd |
₹958.15 |
20.65 (2.20%) |
₹929.50 - ₹963.95 |
|
|
Wipro Ltd |
₹285.10 |
5.10 (1.82%) |
₹278.65 - ₹286.95 |
|
|
Wockhardt Ltd |
₹1,284.70 |
61.15 (5.00%) |
₹1,227.05 - ₹1,284.70 |
|
|
Wonderla Holidays Ltd |
₹643.85 |
17.75 (2.84%) |
₹623.55 - ₹647.75 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹371.00 |
5.10 (1.39%) |
₹365.50 - ₹375.90 |
|
|
Yes Bank Ltd |
₹16.92 |
0.58 (3.55%) |
₹16.38 - ₹16.98 |
|
|
Zee Entertainment Enterprises Ltd |
₹98.41 |
5.87 (6.34%) |
₹92.49 - ₹98.90 |
|
|
Zen Technologies Ltd |
₹1,133.45 |
57.05 (5.30%) |
₹1,077.15 - ₹1,178.65 |
|
|
Zensar Technologies Ltd |
₹718.85 |
7.15 (1.00%) |
₹714.90 - ₹768.80 |
|
|
ZF Commercial Vehicle Control System India Ltd |
₹10,930.00 |
170.65 (1.59%) |
₹10,679.55 - ₹11,000.00 |
|
|
Zomato Ltd |
₹227.02 |
-0.59 (-0.26%) |
₹225.36 - ₹231.75 |
|
|
Zydus Lifesciences Ltd |
₹887.45 |
15.80 (1.81%) |
₹871.20 - ₹889.55 |
|
|
Zydus Wellness Ltd |
₹1,574.85 |
39.45 (2.57%) |
₹1,525.70 - ₹1,584.50 |
|
Nifty Total Market Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 7 | 0 |
| Air Transport Service | 0 | 1 | 0 |
| Alcoholic Beverages | 0 | 6 | 0 |
| Auto Ancillaries | 0 | 30 | 0 |
| Automobile | 0 | 11 | 0 |
| Banks | 0 | 35 | 0 |
| Cables | 0 | 5 | 0 |
| Capital Goods - Electrical Equipment | 0 | 15 | 0 |
| Capital Goods-Non Electrical Equipment | 0 | 23 | 0 |
| Castings, Forgings & Fastners | 0 | 8 | 0 |
| Cement | 0 | 15 | 0 |
| Ceramic Products | 0 | 2 | 0 |
| Chemicals | 0 | 38 | 0 |
| Computer Education | 0 | 1 | 0 |
| Construction | 0 | 2 | 0 |
| Consumer Durables | 0 | 16 | 0 |
| Credit Rating Agencies | 0 | 1 | 0 |
| Crude Oil & Natural Gas | 0 | 3 | 0 |
| Diamond, Gems and Jewellery | 0 | 5 | 0 |
| Diversified | 0 | 6 | 0 |
| Dry cells | 0 | 1 | 0 |
| Edible Oil | 0 | 3 | 0 |
| Entertainment | 0 | 9 | 0 |
| Fertilizers | 0 | 7 | 0 |
| Finance | 0 | 53 | 0 |
| FMCG | 0 | 26 | 0 |
| Gas Distribution | 0 | 7 | 0 |
| Glass & Glass Products | 0 | 3 | 0 |
| Healthcare | 0 | 17 | 0 |
| Hotels & Restaurants | 0 | 8 | 0 |
| Infrastructure Developers & Operators | 0 | 28 | 0 |
| IT - Hardware | 0 | 1 | 0 |
| IT - Software | 0 | 36 | 0 |
| Leather | 0 | 3 | 0 |
| Logistics | 0 | 9 | 0 |
| Media - Print/Television/Radio | 0 | 1 | 0 |
| Mining & Mineral products | 0 | 8 | 0 |
| Miscellaneous | 0 | 14 | 0 |
| Non Ferrous Metals | 0 | 6 | 0 |
| Packaging | 0 | 5 | 0 |
| Paints/Varnish | 0 | 4 | 0 |
| Paper | 0 | 3 | 0 |
| Petrochemicals | 0 | 2 | 0 |
| Pharmaceuticals | 0 | 52 | 0 |
| Plantation & Plantation Products | 0 | 2 | 0 |
| Plastic products | 0 | 10 | 0 |
| Power Generation & Distribution | 0 | 13 | 0 |
| Readymade Garments/ Apparells | 0 | 4 | 0 |
| Realty | 0 | 20 | 0 |
| Refineries | 0 | 6 | 0 |
| Refractories | 0 | 2 | 0 |
| Retail | 0 | 13 | 0 |
| Shipping | 0 | 2 | 0 |
| Steel | 0 | 23 | 0 |
| Stock/ Commodity Brokers | 0 | 7 | 0 |
| Sugar | 0 | 5 | 0 |
| Telecomm Equipment & Infra Services | 0 | 3 | 0 |
| Telecomm-Service | 0 | 8 | 0 |
| Textiles | 0 | 11 | 0 |
| Tobacco Products | 0 | 3 | 0 |
| Trading | 0 | 9 | 0 |
| Tyres | 0 | 5 | 0 |
| Bearings | 0 | 4 | 0 |
| Insurance | 0 | 9 | 0 |
| Ferro Alloys | 0 | 2 | 0 |
| Engineering | 0 | 3 | 0 |
| Printing & Stationery | 0 | 1 | 0 |
| Electronics | 0 | 3 | 0 |
| Railways | 0 | 1 | 0 |
| E-Commerce/App based Aggregator | 0 | 10 | 0 |
| Marine Port & Services | 0 | 3 | 0 |
| Quick Service Restaurant | 0 | 5 | 0 |
| Aerospace & Defence | 0 | 17 | 0 |
| Plywood Boards/Laminates | 0 | 4 | 0 |
| Financial Services | 0 | 6 | 0 |
