Nifty Total Market Live Chart
O 13093.5
H 13093.5
L 13093.5
Nifty Total Market Performance
Days Range
Nifty Total Market Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE |
₹980.75 |
-6.65 (-0.67%) |
₹952.65 - ₹988.55 |
|
|
3M India |
₹38,772.00 |
-230.40 (-0.59%) |
₹38,560.10 - ₹39,586.95 |
|
|
A B B |
₹8,232.30 |
-18.85 (-0.23%) |
₹8,184.95 - ₹8,299.95 |
|
|
Aarti Drugs |
₹532.75 |
-3.35 (-0.62%) |
₹531.50 - ₹545.00 |
|
|
Aarti Industries |
₹704.25 |
-5.25 (-0.74%) |
₹702.90 - ₹712.15 |
|
|
Aarti Pharma |
₹608.90 |
2.05 (0.34%) |
₹604.95 - ₹614.50 |
|
|
AAVAS Financiers |
₹1,788.30 |
5.50 (0.31%) |
₹1,770.00 - ₹1,799.00 |
|
|
Abbott India |
₹28,589.10 |
-7.70 (-0.03%) |
₹28,374.70 - ₹28,775.80 |
|
|
ACC |
₹2,715.85 |
20.15 (0.75%) |
₹2,695.30 - ₹2,744.25 |
|
|
Accelya Solution |
₹1,927.75 |
19.05 (1.00%) |
₹1,901.10 - ₹1,955.90 |
|
|
Action Const.Eq. |
₹1,444.25 |
-3.00 (-0.21%) |
₹1,433.35 - ₹1,469.00 |
|
|
Adani Energy Sol |
₹1,022.25 |
8.95 (0.88%) |
₹1,018.50 - ₹1,047.95 |
|
|
Adani Enterp. |
₹3,109.30 |
18.90 (0.61%) |
₹3,096.10 - ₹3,137.75 |
|
|
Adani Green |
₹1,759.95 |
18.85 (1.08%) |
₹1,750.50 - ₹1,820.00 |
|
|
Adani Ports |
₹1,499.05 |
4.00 (0.27%) |
₹1,493.25 - ₹1,510.60 |
|
|
Adani Power |
₹712.45 |
3.90 (0.55%) |
₹708.55 - ₹731.70 |
|
|
Adani Total Gas |
₹906.00 |
10.40 (1.16%) |
₹897.60 - ₹915.80 |
|
|
Adani Wilmar |
₹330.75 |
-3.20 (-0.96%) |
₹329.40 - ₹336.60 |
|
|
Aditya Bir. Fas. |
₹330.20 |
2.15 (0.66%) |
₹326.40 - ₹334.45 |
|
|
Aditya Birla Cap |
₹225.42 |
-1.04 (-0.46%) |
₹225.00 - ₹228.18 |
|
|
Advanced Enzyme |
₹376.50 |
-1.50 (-0.40%) |
₹372.50 - ₹385.00 |
|
|
Aegis Logistics |
₹897.45 |
30.80 (3.55%) |
₹854.00 - ₹900.00 |
|
|
Aether Industri. |
₹890.10 |
1.70 (0.19%) |
₹883.95 - ₹897.05 |
|
|
Affle India |
₹1,407.70 |
-18.05 (-1.27%) |
₹1,401.95 - ₹1,437.15 |
|
|
AGI Greenpac |
₹841.95 |
-0.95 (-0.11%) |
₹835.00 - ₹862.00 |
|
|
Ahluwalia Contr. |
₹1,442.00 |
-5.00 (-0.35%) |
₹1,427.80 - ₹1,472.60 |
|
|
AIA Engineering |
₹4,256.20 |
46.20 (1.10%) |
₹4,200.00 - ₹4,295.20 |
|
|
Ajanta Pharma |
₹2,227.75 |
-33.40 (-1.48%) |
₹2,222.40 - ₹2,261.15 |
|
|
Alembic Pharma |
₹1,083.45 |
101.60 (10.35%) |
₹989.10 - ₹1,119.00 |
|
|
Alkem Lab |
₹5,296.80 |
-86.90 (-1.61%) |
₹5,271.65 - ₹5,445.00 |
|
|
Alkyl Amines |
₹2,060.50 |
14.55 (0.71%) |
₹2,045.90 - ₹2,085.45 |
|
|
Allcargo Logist. |
₹63.90 |
0.07 (0.11%) |
₹63.60 - ₹64.30 |
|
|
Alok Industries |
₹26.99 |
-0.25 (-0.92%) |
₹26.80 - ₹27.60 |
|
|
Amara Raja Ener. |
₹1,569.75 |
-28.15 (-1.76%) |
₹1,560.00 - ₹1,606.80 |
|
|
Amber Enterp. |
₹4,593.25 |
-104.00 (-2.21%) |
₹4,550.00 - ₹4,706.80 |
|
|
Ambuja Cements |
₹685.35 |
1.15 (0.17%) |
₹683.25 - ₹692.00 |
|
|
Ami Organics |
₹1,347.65 |
-21.55 (-1.57%) |
₹1,345.00 - ₹1,379.35 |
|
|
Anand Rathi Wea. |
₹3,906.05 |
-0.10 (0.00%) |
₹3,876.05 - ₹3,932.05 |
|
|
Anant Raj |
₹482.95 |
-4.40 (-0.90%) |
₹481.00 - ₹493.20 |
|
|
Angel One |
₹2,218.80 |
-58.75 (-2.58%) |
₹2,210.00 - ₹2,320.20 |
|
|
Anupam Rasayan |
₹776.20 |
22.30 (2.96%) |
₹749.50 - ₹782.35 |
|
|
Apar Inds. |
₹9,028.30 |
197.45 (2.24%) |
₹8,830.00 - ₹9,098.80 |
|
|
APL Apollo Tubes |
₹1,552.95 |
2.70 (0.17%) |
₹1,543.55 - ₹1,564.25 |
|
|
Apollo Hospitals |
₹6,453.70 |
16.45 (0.26%) |
₹6,403.00 - ₹6,464.00 |
|
|
Apollo Tyres |
₹550.45 |
10.70 (1.98%) |
₹540.00 - ₹553.90 |
|
|
Aptus Value Hou. |
₹324.80 |
-0.55 (-0.17%) |
₹322.50 - ₹327.95 |
|
|
Archean Chemical |
₹702.30 |
-0.90 (-0.13%) |
₹696.50 - ₹710.00 |
|
|
Arvind Fashions. |
₹504.30 |
-5.50 (-1.08%) |
₹503.00 - ₹516.30 |
|
|
Arvind Ltd |
₹384.25 |
9.55 (2.55%) |
₹374.15 - ₹385.85 |
|
|
Asahi India Glas |
₹646.75 |
-2.80 (-0.43%) |
₹645.25 - ₹659.40 |
|
|
Ashok Leyland |
₹228.41 |
0.21 (0.09%) |
₹227.56 - ₹230.70 |
|
|
Ashoka Buildcon |
₹235.64 |
1.12 (0.48%) |
₹232.94 - ₹237.40 |
|
|
Asian Paints |
₹2,974.45 |
17.95 (0.61%) |
₹2,941.50 - ₹3,015.95 |
|
|
ASK Automotive |
₹387.65 |
1.85 (0.48%) |
₹383.00 - ₹392.00 |
|
|
Aster DM Health. |
₹335.45 |
0.20 (0.06%) |
₹332.05 - ₹337.00 |
|
|
Astra Microwave |
₹920.25 |
-7.00 (-0.75%) |
₹916.00 - ₹943.25 |
|
|
Astral |
₹2,266.85 |
4.25 (0.19%) |
₹2,249.05 - ₹2,285.00 |
|
|
Astrazeneca Phar |
₹6,565.80 |
-44.95 (-0.68%) |
₹6,551.00 - ₹6,850.00 |
|
|
Atul |
₹7,015.60 |
-34.15 (-0.48%) |
₹6,991.20 - ₹7,100.00 |
|
|
AU Small Finance |
₹634.45 |
-6.40 (-1.00%) |
₹633.20 - ₹645.70 |
|
|
Aurobindo Pharma |
₹1,371.05 |
-3.80 (-0.28%) |
₹1,367.30 - ₹1,388.05 |
|
|
Avalon Tech |
₹532.40 |
-4.70 (-0.88%) |
₹531.00 - ₹539.10 |
|
|
Avanti Feeds |
₹595.95 |
4.20 (0.71%) |
₹592.60 - ₹605.70 |
|
|
Avenue Super. |
₹5,039.85 |
51.00 (1.02%) |
₹4,979.00 - ₹5,104.00 |
|
|
Axis Bank |
₹1,304.00 |
-3.45 (-0.26%) |
₹1,299.70 - ₹1,318.45 |
|
|
Azad Engineering |
₹1,681.75 |
-18.80 (-1.11%) |
₹1,670.00 - ₹1,750.00 |
|
|
B H E L |
₹320.00 |
-5.40 (-1.66%) |
₹319.15 - ₹327.45 |
|
|
B P C L |
₹315.95 |
8.20 (2.66%) |
₹308.00 - ₹319.25 |
|
|
Bajaj Auto |
₹9,718.35 |
45.00 (0.47%) |
₹9,633.65 - ₹9,909.95 |
|
|
Bajaj Consumer |
₹274.40 |
-0.80 (-0.29%) |
₹273.60 - ₹281.90 |
|
|
Bajaj Finance |
₹7,059.10 |
-4.65 (-0.07%) |
₹7,005.20 - ₹7,090.00 |
|
|
Bajaj Finserv |
₹1,609.55 |
7.35 (0.46%) |
₹1,598.40 - ₹1,615.00 |
|
|
Bajaj Hindusthan |
₹41.84 |
-0.05 (-0.12%) |
₹41.45 - ₹43.20 |
|
|
Bajaj Holdings |
₹9,796.90 |
-111.85 (-1.13%) |
₹9,735.00 - ₹9,910.00 |
|
|
Balaji Amines |
₹2,336.95 |
-41.35 (-1.74%) |
₹2,304.00 - ₹2,430.00 |
|
|
Balkrishna Inds |
₹3,114.20 |
-41.90 (-1.33%) |
₹3,100.45 - ₹3,165.70 |
|
|
Balmer Lawrie |
₹293.70 |
-5.20 (-1.74%) |
₹291.65 - ₹299.75 |
|
|
Balrampur Chini |
₹450.20 |
5.70 (1.28%) |
₹445.50 - ₹460.00 |
|
|
Banco Products |
₹702.15 |
7.50 (1.08%) |
₹695.05 - ₹709.85 |
|
|
Bandhan Bank |
₹198.43 |
3.11 (1.59%) |
₹194.72 - ₹202.95 |
|
|
Bank of Baroda |
₹258.20 |
-0.35 (-0.14%) |
₹256.95 - ₹260.90 |
|
|
Bank of India |
₹123.03 |
-0.69 (-0.56%) |
₹121.81 - ₹124.45 |
|
|
Bank of Maha |
₹67.69 |
-1.06 (-1.54%) |
₹67.41 - ₹70.80 |
|
|
Barbeque-Nation |
₹551.70 |
-11.15 (-1.98%) |
₹550.30 - ₹563.95 |
|
|
BASF India |
₹5,632.05 |
50.90 (0.91%) |
₹5,581.00 - ₹5,697.95 |
|
|
Bata India |
₹1,530.00 |
2.05 (0.13%) |
₹1,525.50 - ₹1,544.40 |
|
|
Bayer Crop Sci. |
₹6,597.90 |
15.00 (0.23%) |
₹6,541.20 - ₹6,630.00 |
|
|
BEML Ltd |
₹4,965.50 |
-39.55 (-0.79%) |
₹4,941.05 - ₹5,159.00 |
|
|
Berger Paints |
₹520.50 |
-0.15 (-0.03%) |
₹518.65 - ₹524.00 |
|
|
Bhansali Engg. |
₹149.01 |
7.37 (5.20%) |
₹143.01 - ₹152.00 |
|
|
Bharat Dynamics |
₹1,601.90 |
-26.85 (-1.65%) |
₹1,584.00 - ₹1,646.85 |
|
|
Bharat Electron |
₹326.15 |
-5.25 (-1.58%) |
₹324.50 - ₹334.40 |
|
|
Bharat Forge |
₹1,653.35 |
19.55 (1.20%) |
₹1,634.05 - ₹1,663.75 |
|
|
Bharti Airtel |
₹1,466.50 |
28.90 (2.01%) |
₹1,445.00 - ₹1,473.30 |
|
|
Bikaji Foods |
₹708.20 |
-5.60 (-0.78%) |
₹704.00 - ₹716.00 |
|
|
Biocon |
₹353.40 |
-5.75 (-1.60%) |
₹352.45 - ₹360.50 |
|
|
Birla Corpn. |
₹1,558.05 |
-18.45 (-1.17%) |
₹1,555.00 - ₹1,593.80 |
|
|
Birlasoft Ltd |
₹727.05 |
-6.90 (-0.94%) |
₹725.55 - ₹739.70 |
|
|
BLS Internat. |
₹363.90 |
-1.60 (-0.44%) |
₹361.80 - ₹369.15 |
|
|
Blue Dart Expres |
₹8,935.20 |
410.15 (4.81%) |
₹8,495.05 - ₹8,980.00 |
|
|
Blue Jet Health |
₹416.95 |
-1.00 (-0.24%) |
₹415.75 - ₹423.70 |
|
|
Blue Star |
₹1,737.65 |
53.45 (3.17%) |
₹1,684.00 - ₹1,750.00 |
|
|
Bombay Burmah |
₹2,267.90 |
-34.85 (-1.51%) |
₹2,251.00 - ₹2,324.40 |
|
|
Bombay Dyeing |
₹221.53 |
7.02 (3.27%) |
₹215.97 - ₹231.54 |
|
|
Borosil Renew. |
₹508.00 |
-0.30 (-0.06%) |
₹505.05 - ₹511.85 |
|
|
Bosch |
₹35,108.85 |
23.65 (0.07%) |
₹35,000.05 - ₹35,399.00 |
|
|
Brigade Enterpr. |
₹1,297.55 |
37.75 (3.00%) |
₹1,263.00 - ₹1,329.95 |
|
|
Britannia Inds. |
₹5,862.35 |
52.65 (0.91%) |
₹5,770.10 - ₹5,880.00 |
|
|
BSE |
₹2,371.40 |
0.15 (0.01%) |
₹2,365.00 - ₹2,404.55 |
|
|
C D S L |
₹2,383.05 |
-23.90 (-0.99%) |
₹2,378.00 - ₹2,415.95 |
|
|
C P C L |
₹1,212.10 |
127.40 (11.75%) |
₹1,097.30 - ₹1,275.00 |
|
|
C.E. Info System |
₹2,477.60 |
-30.95 (-1.23%) |
₹2,455.00 - ₹2,543.00 |
|
|
Camlin Fine |
₹122.59 |
15.01 (13.95%) |
₹108.06 - ₹124.14 |
|
|
Campus Activewe. |
₹298.50 |
-1.45 (-0.48%) |
₹294.20 - ₹302.90 |
|
|
Cams Services |
₹4,226.75 |
185.40 (4.59%) |
₹4,048.15 - ₹4,256.00 |
|
|
Can Fin Homes |
₹887.70 |
9.25 (1.05%) |
₹878.50 - ₹900.00 |
|
|
Canara Bank |
₹116.04 |
-1.21 (-1.03%) |
₹115.60 - ₹118.11 |
|
|
Caplin Point Lab |
₹1,533.90 |
14.55 (0.96%) |
₹1,510.40 - ₹1,594.00 |
|
|
Capri Global |
₹217.39 |
-2.47 (-1.12%) |
₹216.48 - ₹225.73 |
|
|
Carborundum Uni. |
₹1,739.00 |
21.40 (1.25%) |
₹1,720.00 - ₹1,768.95 |
|
|
CARE Ratings |
₹1,040.95 |
-31.40 (-2.93%) |
₹1,027.00 - ₹1,092.00 |
|
|
Cartrade Tech |
₹832.75 |
-0.20 (-0.02%) |
₹826.10 - ₹846.00 |
|
|
Castrol India |
₹270.61 |
3.29 (1.23%) |
₹266.51 - ₹277.69 |
|
|
CCL Products |
₹595.60 |
-6.00 (-1.00%) |
₹592.60 - ₹604.30 |
|
|
CEAT |
₹2,727.15 |
2.80 (0.10%) |
₹2,689.05 - ₹2,745.00 |
|
|
Cello World |
₹990.30 |
18.10 (1.86%) |
₹965.00 - ₹1,014.35 |
|
|
Central Bank |
₹65.04 |
-0.53 (-0.81%) |
₹64.47 - ₹67.20 |
|
|
Century Plyboard |
₹701.70 |
-0.45 (-0.06%) |
₹697.80 - ₹716.55 |
|
|
Century Textiles |
₹2,218.50 |
117.05 (5.57%) |
₹2,111.35 - ₹2,275.00 |
|
|
Cera Sanitary. |
₹9,170.75 |
124.15 (1.37%) |
₹9,015.20 - ₹9,478.75 |
|
|
CESC |
₹180.00 |
-3.49 (-1.90%) |
₹178.15 - ₹185.55 |
|
|
CG Power & Ind |
₹730.60 |
3.65 (0.50%) |
₹725.55 - ₹734.90 |
|
|
Chalet Hotels |
₹780.65 |
-11.40 (-1.44%) |
₹772.00 - ₹803.80 |
|
|
Chambal Fert. |
₹505.40 |
-2.30 (-0.45%) |
₹502.50 - ₹514.00 |
|
|
Chemplast Sanmar |
₹530.50 |
-1.15 (-0.22%) |
₹525.05 - ₹545.00 |
|
|
Choice Intl. |
₹385.30 |
4.10 (1.08%) |
₹380.50 - ₹393.40 |
|
|
Chola Financial |
₹1,490.05 |
9.65 (0.65%) |
₹1,467.85 - ₹1,519.30 |
|
|
Cholaman.Inv.&Fn |
₹1,408.20 |
-5.30 (-0.37%) |
₹1,400.50 - ₹1,432.95 |
|
|
CIE Automotive |
₹612.55 |
20.70 (3.50%) |
₹594.20 - ₹618.20 |
|
|
Cigniti Tech. |
₹1,355.25 |
-5.30 (-0.39%) |
₹1,351.00 - ₹1,363.00 |
|
|
Cipla |
₹1,510.40 |
-6.80 (-0.45%) |
₹1,503.10 - ₹1,524.45 |
|
|
City Union Bank |
₹159.57 |
-2.89 (-1.78%) |
₹159.00 - ₹163.39 |
|
|
Clean Science |
₹1,476.20 |
-1.55 (-0.10%) |
₹1,470.00 - ₹1,499.80 |
|
|
CMS Info Systems |
₹529.90 |
-1.60 (-0.30%) |
₹525.00 - ₹534.10 |
|
|
Coal India |
₹512.45 |
14.70 (2.95%) |
₹498.00 - ₹518.40 |
|
|
Cochin Shipyard |
₹2,743.35 |
-1.30 (-0.05%) |
₹2,723.00 - ₹2,816.50 |
|
|
Coforge |
₹5,896.90 |
-19.10 (-0.32%) |
₹5,811.50 - ₹5,965.30 |
|
|
Colgate-Palmoliv |
₹3,127.85 |
30.55 (0.99%) |
₹3,081.40 - ₹3,155.00 |
|
|
Concord Biotech |
₹1,701.85 |
-11.40 (-0.67%) |
₹1,679.00 - ₹1,738.95 |
|
|
Confidence Petro |
₹83.61 |
1.01 (1.22%) |
₹82.60 - ₹85.25 |
|
|
Container Corpn. |
₹1,047.85 |
-8.50 (-0.80%) |
₹1,045.25 - ₹1,075.00 |
|
|
Coromandel Inter |
₹1,584.00 |
-13.60 (-0.85%) |
₹1,575.50 - ₹1,610.00 |
|
|
Craftsman Auto |
₹5,340.80 |
85.25 (1.62%) |
₹5,242.35 - ₹5,372.55 |
|
|
CreditAcc. Gram. |
₹1,277.80 |
-5.10 (-0.40%) |
₹1,273.00 - ₹1,328.00 |
|
|
CRISIL |
₹4,460.65 |
-57.25 (-1.27%) |
₹4,422.15 - ₹4,599.95 |
|
|
Crompton Gr. Con |
₹431.25 |
-0.30 (-0.07%) |
₹427.65 - ₹436.05 |
|
|
CSB Bank |
₹360.35 |
0.45 (0.13%) |
₹359.30 - ₹369.00 |
|
|
Cummins India |
₹3,869.10 |
-21.70 (-0.56%) |
₹3,858.00 - ₹3,949.00 |
|
|
Cyient |
₹1,842.05 |
-17.30 (-0.93%) |
₹1,827.55 - ₹1,878.40 |
|
|
Cyient DLM |
₹782.15 |
28.55 (3.79%) |
₹754.10 - ₹788.80 |
|
|
D B Corp |
₹368.25 |
-14.45 (-3.78%) |
₹361.35 - ₹403.90 |
|
|
Dabur India |
₹640.95 |
8.55 (1.35%) |
₹630.00 - ₹648.70 |
|
|
Dalmia Bharat |
₹411.60 |
6.35 (1.57%) |
₹407.35 - ₹422.50 |
|
|
Dalmia BharatLtd |
₹1,915.90 |
-13.30 (-0.69%) |
₹1,891.00 - ₹1,947.95 |
|
|
Data Pattern |
₹3,304.40 |
-32.75 (-0.98%) |
₹3,266.35 - ₹3,365.05 |
|
|
Datamatics Glob. |
₹657.15 |
6.25 (0.96%) |
₹642.20 - ₹664.00 |
|
|
DCB Bank |
₹134.66 |
-2.85 (-2.07%) |
₹134.01 - ₹138.26 |
|
|
DCM Shriram |
₹1,007.35 |
10.20 (1.02%) |
₹997.20 - ₹1,025.00 |
|
|
DCX Systems |
₹405.65 |
-15.70 (-3.73%) |
₹400.30 - ₹419.70 |
|
|
Deepak Fertiliz. |
₹769.50 |
-12.25 (-1.57%) |
₹765.15 - ₹804.00 |
|
|
Deepak Nitrite |
₹2,799.10 |
-2.35 (-0.08%) |
₹2,782.55 - ₹2,827.00 |
|
|
Delhivery |
₹382.70 |
4.35 (1.15%) |
₹378.00 - ₹385.00 |
|
|
Delta Corp |
₹143.58 |
1.57 (1.11%) |
₹141.19 - ₹147.00 |
|
|
Den Networks |
₹54.44 |
-1.38 (-2.47%) |
₹54.05 - ₹57.70 |
|
|
Devyani Intl. |
₹174.37 |
4.30 (2.53%) |
₹170.00 - ₹175.36 |
|
|
Dhani Services |
₹60.83 |
2.57 (4.41%) |
₹58.06 - ₹62.26 |
|
|
Dhanuka Agritech |
₹1,683.55 |
-36.50 (-2.12%) |
₹1,676.00 - ₹1,729.90 |
|
|
Dilip Buildcon |
₹531.85 |
1.55 (0.29%) |
₹526.50 - ₹535.45 |
|
|
Dish TV India |
₹15.22 |
0.03 (0.20%) |
₹15.15 - ₹15.51 |
|
|
Dishman Carbogen |
₹167.95 |
0.18 (0.11%) |
₹167.01 - ₹170.80 |
|
|
Divi's Lab. |
₹4,570.80 |
-4.60 (-0.10%) |
₹4,551.70 - ₹4,598.95 |
|
|
Dixon Technolog. |
₹12,551.80 |
-127.80 (-1.01%) |
₹12,520.00 - ₹12,754.55 |
|
|
DLF |
₹843.75 |
10.45 (1.25%) |
₹831.10 - ₹851.70 |
|
|
Dodla Dairy |
₹1,213.20 |
66.65 (5.81%) |
₹1,157.05 - ₹1,227.85 |
|
|
Doms Industries |
₹2,315.40 |
-27.65 (-1.18%) |
₹2,301.15 - ₹2,362.00 |
|
|
Dr Lal Pathlabs |
₹2,998.00 |
1.15 (0.04%) |
₹2,955.35 - ₹3,020.50 |
|
|
Dr Reddy's Labs |
₹6,646.05 |
-148.70 (-2.19%) |
₹6,636.65 - ₹6,782.95 |
|
|
Dreamfolks Servi |
₹472.05 |
-0.75 (-0.16%) |
₹471.15 - ₹476.30 |
|
|
Easy Trip Plann. |
₹41.20 |
0.17 (0.41%) |
₹41.01 - ₹41.49 |
|
|
eClerx Services |
₹2,497.50 |
-30.55 (-1.21%) |
₹2,482.70 - ₹2,530.50 |
|
|
Edelweiss.Fin. |
₹64.20 |
-0.06 (-0.09%) |
₹63.88 - ₹64.96 |
|
|
Eicher Motors |
₹4,916.10 |
34.75 (0.71%) |
₹4,861.00 - ₹4,935.65 |
|
|
EID Parry |
₹793.75 |
0.90 (0.11%) |
₹790.00 - ₹805.10 |
|
|
EIH |
₹414.50 |
-5.75 (-1.37%) |
₹409.30 - ₹422.65 |
|
|
Elecon Engg.Co |
₹1,305.80 |
-15.80 (-1.20%) |
₹1,265.25 - ₹1,337.00 |
|
|
Electronics Mart |
₹222.75 |
-4.97 (-2.18%) |
₹220.99 - ₹230.29 |
|
|
Electrost.Cast. |
₹194.06 |
-8.42 (-4.16%) |
₹192.10 - ₹205.00 |
|
|
Elgi Equipments |
₹701.85 |
5.10 (0.73%) |
₹695.15 - ₹714.00 |
|
|
Emami |
₹773.20 |
9.60 (1.26%) |
₹767.10 - ₹783.95 |
|
|
eMudhra |
₹886.80 |
12.40 (1.42%) |
₹866.40 - ₹896.00 |
|
|
Endurance Tech. |
₹2,577.35 |
-12.10 (-0.47%) |
₹2,564.90 - ₹2,626.80 |
|
|
Engineers India |
₹281.45 |
-0.95 (-0.34%) |
₹279.00 - ₹291.00 |
|
|
Epigral |
₹1,442.85 |
-4.30 (-0.30%) |
₹1,436.30 - ₹1,472.35 |
|
|
EPL Ltd |
₹232.24 |
-3.55 (-1.51%) |
₹231.20 - ₹236.85 |
|
|
Equinox India |
₹138.05 |
-1.99 (-1.42%) |
₹137.01 - ₹143.10 |
|
|
Equitas Sma. Fin |
₹91.47 |
-0.44 (-0.48%) |
₹91.40 - ₹92.69 |
|
|
ERIS Lifescience |
₹1,015.45 |
0.15 (0.01%) |
₹1,003.20 - ₹1,043.00 |
|
|
ESAF Small Fin |
₹51.64 |
-0.26 (-0.50%) |
₹51.47 - ₹52.14 |
|
|
Escorts Kubota |
₹4,025.60 |
47.55 (1.20%) |
₹3,953.65 - ₹4,081.90 |
|
|
Ethos Ltd |
₹2,820.80 |
-90.40 (-3.11%) |
₹2,809.65 - ₹2,920.00 |
|
|
Eveready Inds. |
₹378.25 |
-6.65 (-1.73%) |
₹376.80 - ₹389.95 |
|
|
Exide Inds. |
₹556.60 |
-6.05 (-1.08%) |
₹554.65 - ₹569.20 |
|
|
F A C T |
₹1,113.40 |
29.55 (2.73%) |
₹1,078.75 - ₹1,151.95 |
|
|
FDC |
₹494.70 |
-3.95 (-0.79%) |
₹491.00 - ₹498.70 |
|
|
Fedbank Financi. |
₹129.00 |
0.41 (0.32%) |
₹128.50 - ₹131.45 |
|
|
Federal Bank |
₹195.35 |
0.60 (0.31%) |
₹193.42 - ₹195.93 |
|
|
Fiem Industries |
₹1,344.95 |
-14.65 (-1.08%) |
₹1,337.70 - ₹1,365.00 |
|
|
Fine Organic |
₹5,221.20 |
-84.15 (-1.59%) |
₹5,201.00 - ₹5,358.85 |
|
|
Fineotex Chem |
₹373.50 |
-0.70 (-0.19%) |
₹371.00 - ₹379.35 |
|
|
Finolex Cables |
₹1,656.45 |
53.60 (3.34%) |
₹1,591.95 - ₹1,674.90 |
|
|
Finolex Inds. |
₹323.40 |
1.05 (0.33%) |
₹318.00 - ₹331.45 |
|
|
Firstsour.Solu. |
₹254.01 |
1.03 (0.41%) |
₹247.00 - ₹256.50 |
|
|
Five-Star Bus.Fi |
₹780.65 |
-24.90 (-3.09%) |
₹774.00 - ₹807.10 |
|
|
Flair Writing |
₹318.20 |
-2.50 (-0.78%) |
₹313.75 - ₹322.65 |
|
|
Fortis Health. |
₹488.90 |
2.80 (0.58%) |
₹486.15 - ₹492.00 |
|
|
FSN E-Commerce |
₹181.21 |
0.70 (0.39%) |
₹179.80 - ₹184.80 |
|
|
Fusion Microfin. |
₹442.65 |
1.25 (0.28%) |
₹440.00 - ₹445.95 |
|
|
G M D C |
₹416.85 |
-5.00 (-1.19%) |
₹415.10 - ₹431.90 |
|
|
G N F C |
₹686.40 |
5.60 (0.82%) |
₹681.05 - ₹694.90 |
|
|
G R Infraproject |
₹1,778.45 |
33.55 (1.92%) |
₹1,749.50 - ₹1,791.50 |
|
|
G S F C |
₹251.94 |
-2.10 (-0.83%) |
₹250.65 - ₹260.60 |
|
|
Gabriel India |
₹497.35 |
7.90 (1.61%) |
₹488.00 - ₹505.95 |
|
|
GAIL (India) |
₹233.41 |
-3.75 (-1.58%) |
₹233.00 - ₹239.11 |
|
|
Galaxy Surfact. |
₹2,902.40 |
-8.75 (-0.30%) |
₹2,888.00 - ₹2,929.00 |
|
|
Ganesh Housing |
₹955.55 |
8.35 (0.88%) |
₹931.60 - ₹990.80 |
|
|
Garden Reach Sh. |
₹2,562.55 |
66.45 (2.66%) |
₹2,447.00 - ₹2,590.85 |
|
|
Garware Hi Tech |
₹2,401.85 |
162.15 (7.24%) |
₹2,246.65 - ₹2,418.85 |
|
|
Gateway Distri |
₹110.99 |
1.69 (1.55%) |
₹110.22 - ₹115.20 |
|
|
GE Shipping Co |
₹1,361.40 |
-34.85 (-2.50%) |
₹1,351.00 - ₹1,412.50 |
|
|
General Insuranc |
₹417.05 |
8.70 (2.13%) |
₹409.35 - ₹434.00 |
|
|
GHCL |
₹552.55 |
2.70 (0.49%) |
₹546.60 - ₹558.50 |
|
|
Gillette India |
₹7,732.50 |
56.60 (0.74%) |
₹7,682.35 - ₹7,826.60 |
|
|
Gland Pharma |
₹2,051.00 |
49.80 (2.49%) |
₹1,985.00 - ₹2,079.95 |
|
|
Glaxosmi. Pharma |
₹2,619.75 |
67.20 (2.63%) |
₹2,543.00 - ₹2,690.00 |
|
|
Glenmark Life |
₹855.10 |
9.85 (1.17%) |
₹841.00 - ₹856.45 |
|
|
Glenmark Pharma. |
₹1,410.75 |
2.60 (0.18%) |
₹1,405.10 - ₹1,427.00 |
|
|
Global Health |
₹1,208.30 |
-3.15 (-0.26%) |
₹1,201.20 - ₹1,222.15 |
|
|
Globus Spirits |
₹857.40 |
5.75 (0.68%) |
₹847.50 - ₹869.00 |
|
|
GMM Pfaudler |
₹1,452.75 |
-7.25 (-0.50%) |
₹1,431.95 - ₹1,475.00 |
|
|
GMR Airports Inf |
₹96.91 |
-1.18 (-1.20%) |
₹96.60 - ₹100.00 |
|
|
Go Fashion (I) |
₹1,075.85 |
-4.05 (-0.38%) |
₹1,067.50 - ₹1,088.35 |
|
|
Godawari Power |
₹1,152.80 |
35.70 (3.20%) |
₹1,122.00 - ₹1,223.95 |
|
|
Godfrey Phillips |
₹4,439.85 |
-294.40 (-6.22%) |
₹4,411.15 - ₹4,748.80 |
|
|
Godrej Agrovet |
₹855.85 |
-9.65 (-1.11%) |
₹842.40 - ₹870.00 |
|
|
Godrej Consumer |
₹1,452.75 |
16.05 (1.12%) |
₹1,434.50 - ₹1,472.00 |
|
|
Godrej Industrie |
₹901.00 |
-0.75 (-0.08%) |
₹900.00 - ₹913.40 |
|
|
Godrej Propert. |
₹3,381.40 |
80.00 (2.42%) |
₹3,297.40 - ₹3,402.70 |
|
|
Gokaldas Exports |
₹941.75 |
22.70 (2.47%) |
₹914.15 - ₹950.50 |
|
|
Granules India |
₹520.85 |
0.70 (0.13%) |
₹517.20 - ₹523.00 |
|
|
Graphite India |
₹557.55 |
2.55 (0.46%) |
₹555.05 - ₹563.70 |
|
|
Grasim Inds |
₹2,827.35 |
23.60 (0.84%) |
₹2,810.30 - ₹2,844.75 |
|
|
Gravita India |
₹1,421.75 |
14.05 (1.00%) |
₹1,395.00 - ₹1,429.80 |
|
|
Greaves Cotton |
₹164.43 |
-4.26 (-2.53%) |
₹163.62 - ₹169.50 |
|
|
Greenpanel Inds. |
₹325.50 |
4.10 (1.28%) |
₹321.05 - ₹327.75 |
|
|
Greenply Industr |
₹325.20 |
-12.15 (-3.60%) |
₹321.20 - ₹347.00 |
|
|
Grindwell Norton |
₹2,674.55 |
10.45 (0.39%) |
₹2,650.05 - ₹2,723.40 |
|
|
Gufic BioScience |
₹352.20 |
-3.45 (-0.97%) |
₹351.10 - ₹358.45 |
|
|
Guj Pipavav Port |
₹224.55 |
-1.99 (-0.88%) |
₹223.00 - ₹229.90 |
|
|
Guj. Ambuja Exp |
₹137.18 |
2.30 (1.71%) |
₹133.75 - ₹139.01 |
|
|
Guj.St.Petronet |
₹323.85 |
-0.80 (-0.25%) |
₹321.80 - ₹328.70 |
|
|
Gujarat Alkalies |
₹776.95 |
-0.65 (-0.08%) |
₹771.05 - ₹788.55 |
|
|
Gujarat Fluoroch |
₹3,332.65 |
44.05 (1.34%) |
₹3,292.30 - ₹3,354.65 |
|
|
Gujarat Gas |
₹637.80 |
-4.70 (-0.73%) |
₹636.30 - ₹651.55 |
|
|
Gulf Oil Lubric. |
₹1,216.20 |
-20.20 (-1.63%) |
₹1,208.30 - ₹1,269.90 |
|
|
H P C L |
₹358.20 |
10.15 (2.92%) |
₹347.60 - ₹361.00 |
|
|
H U D C O |
₹335.30 |
-0.45 (-0.13%) |
₹333.65 - ₹346.80 |
|
|
H.G. Infra Engg. |
₹1,780.45 |
63.30 (3.69%) |
₹1,700.00 - ₹1,879.90 |
|
|
Happiest Minds |
₹828.10 |
2.45 (0.30%) |
₹819.30 - ₹837.80 |
|
|
Happy Forgings |
₹1,229.90 |
-1.90 (-0.15%) |
₹1,225.10 - ₹1,292.95 |
|
|
Hathway Cable |
₹24.91 |
-0.31 (-1.23%) |
₹24.81 - ₹25.66 |
|
|
Havells India |
₹1,875.40 |
-16.30 (-0.86%) |
₹1,870.00 - ₹1,910.00 |
|
|
HBL Power System |
₹638.05 |
8.70 (1.38%) |
₹631.00 - ₹684.65 |
|
|
HCL Technologies |
₹1,569.55 |
-0.05 (0.00%) |
₹1,555.00 - ₹1,583.00 |
|
|
HDFC AMC |
₹4,087.85 |
-108.55 (-2.59%) |
₹4,076.20 - ₹4,277.95 |
|
|
HDFC Bank |
₹1,619.75 |
-2.35 (-0.14%) |
₹1,616.80 - ₹1,627.00 |
|
|
HDFC Life Insur. |
₹646.75 |
8.70 (1.36%) |
₹633.35 - ₹655.00 |
|
|
HEG |
₹2,096.15 |
-18.35 (-0.87%) |
₹2,090.00 - ₹2,140.95 |
|
|
Heidelberg Cem. |
₹237.41 |
12.60 (5.60%) |
₹226.13 - ₹239.70 |
|
|
Hemisphere Prop |
₹230.69 |
-5.21 (-2.21%) |
₹230.10 - ₹242.00 |
|
|
Heritage Foods |
₹545.75 |
3.75 (0.69%) |
₹542.00 - ₹565.70 |
|
|
Hero Motocorp |
₹5,578.10 |
-28.25 (-0.50%) |
₹5,562.00 - ₹5,659.00 |
|
|
HFCL |
₹120.13 |
-2.48 (-2.02%) |
₹119.60 - ₹123.49 |
|
|
Hikal |
₹355.30 |
-3.75 (-1.04%) |
₹352.50 - ₹361.20 |
|
|
Himadri Special |
₹432.50 |
14.40 (3.44%) |
₹419.00 - ₹439.00 |
|
|
Hind. Unilever |
₹2,688.45 |
68.15 (2.60%) |
₹2,624.55 - ₹2,725.00 |
|
|
Hind.Aeronautics |
₹5,329.40 |
-175.20 (-3.18%) |
₹5,311.70 - ₹5,501.00 |
|
|
Hind.Construct. |
₹49.98 |
-0.19 (-0.38%) |
₹49.80 - ₹51.75 |
|
|
Hind.Oil Explor. |
₹236.63 |
5.48 (2.37%) |
₹231.00 - ₹241.99 |
|
|
Hindalco Inds. |
₹690.80 |
-9.30 (-1.33%) |
₹689.00 - ₹703.15 |
|
|
Hindustan Copper |
₹329.05 |
-2.55 (-0.77%) |
₹328.10 - ₹335.00 |
|
|
Hindustan Zinc |
₹662.10 |
2.40 (0.36%) |
₹655.00 - ₹663.45 |
|
|
Hindware Home In |
₹446.50 |
-1.35 (-0.30%) |
₹442.20 - ₹454.00 |
|
|
Hitachi Energy |
₹12,055.50 |
-4.65 (-0.04%) |
₹11,980.00 - ₹12,650.00 |
|
|
HLE Glascoat |
₹452.80 |
-1.50 (-0.33%) |
₹451.00 - ₹458.75 |
|
|
HMA Agro Inds. |
₹53.69 |
1.03 (1.96%) |
₹53.00 - ₹55.00 |
|
|
Home First Finan |
₹1,074.45 |
-24.15 (-2.20%) |
₹1,066.95 - ₹1,135.95 |
|
|
Honasa Consumer |
₹483.85 |
4.55 (0.95%) |
₹476.65 - ₹501.75 |
|
|
Honeywell Auto |
₹56,246.35 |
107.15 (0.19%) |
₹56,001.00 - ₹56,661.40 |
|
|
I D F C |
₹116.20 |
-1.63 (-1.38%) |
₹116.00 - ₹117.99 |
|
|
I O B |
₹67.29 |
-1.13 (-1.65%) |
₹67.01 - ₹70.95 |
|
|
I O C L |
₹170.74 |
1.04 (0.61%) |
₹169.25 - ₹172.30 |
|
|
I R C T C |
₹1,029.00 |
-8.90 (-0.86%) |
₹1,024.50 - ₹1,044.95 |
|
|
I R F C |
₹212.11 |
-4.21 (-1.95%) |
₹211.32 - ₹221.30 |
|
|
ICICI Bank |
₹1,239.90 |
9.95 (0.81%) |
₹1,229.00 - ₹1,245.00 |
|
|
ICICI Lombard |
₹1,873.10 |
-3.60 (-0.19%) |
₹1,862.55 - ₹1,903.30 |
|
|
ICICI Pru Life |
₹654.35 |
0.10 (0.02%) |
₹639.55 - ₹662.75 |
|
|
ICICI Securities |
₹768.85 |
-2.60 (-0.34%) |
₹766.65 - ₹779.60 |
|
|
IDBI Bank |
₹87.88 |
-3.60 (-3.94%) |
₹87.50 - ₹91.49 |
|
|
Ideaforge Tech |
₹839.60 |
14.40 (1.75%) |
₹813.15 - ₹856.00 |
|
|
IDFC First Bank |
₹77.95 |
-0.21 (-0.27%) |
₹77.85 - ₹78.66 |
|
|
IFB Industries |
₹1,608.20 |
-36.85 (-2.24%) |
₹1,570.00 - ₹1,650.00 |
|
|
IFCI |
₹74.12 |
-1.53 (-2.02%) |
₹73.52 - ₹78.40 |
|
|
IIFL Finance |
₹484.55 |
-2.95 (-0.61%) |
₹482.00 - ₹491.95 |
|
|
IIFL Securities |
₹190.03 |
-1.38 (-0.72%) |
₹188.15 - ₹194.65 |
|
|
IKIO Lighting |
₹317.30 |
-0.85 (-0.27%) |
₹315.00 - ₹321.90 |
|
|
India Cements |
₹323.15 |
15.75 (5.12%) |
₹308.60 - ₹324.70 |
|
|
India Glycols |
₹1,003.10 |
6.20 (0.62%) |
₹993.00 - ₹1,022.30 |
|
|
India Pesticides |
₹217.10 |
3.74 (1.75%) |
₹213.49 - ₹220.47 |
|
|
INDIA SHELTE FIN |
₹744.65 |
10.30 (1.40%) |
₹730.00 - ₹748.00 |
|
|
Indiabulls Hous. |
₹167.93 |
0.99 (0.59%) |
₹166.61 - ₹172.36 |
|
|
Indiamart Inter. |
₹2,862.60 |
-32.15 (-1.11%) |
₹2,835.35 - ₹2,925.45 |
|
|
Indian Bank |
₹587.40 |
8.75 (1.51%) |
₹573.20 - ₹597.00 |
|
|
Indian Energy Ex |
₹177.34 |
-0.88 (-0.49%) |
₹177.00 - ₹182.37 |
|
|
Indian Hotels Co |
₹586.85 |
-4.80 (-0.81%) |
₹582.05 - ₹595.55 |
|
|
Indian Metals |
₹725.00 |
-13.85 (-1.87%) |
₹721.05 - ₹746.55 |
|
|
Indigo Paints |
₹1,493.45 |
1.30 (0.09%) |
₹1,483.00 - ₹1,525.00 |
|
|
Indo Count Inds. |
₹400.10 |
2.20 (0.55%) |
₹395.30 - ₹411.90 |
|
|
Indoco Remedies |
₹339.70 |
8.45 (2.55%) |
₹332.15 - ₹342.00 |
|
|
Indraprastha Gas |
₹540.75 |
7.45 (1.40%) |
₹529.60 - ₹542.70 |
|
|
Indus Towers |
₹406.85 |
10.30 (2.60%) |
₹398.10 - ₹407.90 |
|
|
IndusInd Bank |
₹1,445.90 |
1.85 (0.13%) |
₹1,435.75 - ₹1,450.00 |
|
|
Infibeam Avenues |
₹29.89 |
-0.10 (-0.33%) |
₹29.80 - ₹30.35 |
|
|
Info Edg.(India) |
₹6,812.00 |
-26.25 (-0.38%) |
₹6,741.25 - ₹6,899.95 |
|
|
Infosys |
₹1,726.05 |
19.00 (1.11%) |
₹1,700.00 - ₹1,737.90 |
|
|
Ingersoll-Rand |
₹4,228.85 |
-61.75 (-1.44%) |
₹4,160.00 - ₹4,334.20 |
|
|
Inox India |
₹1,301.65 |
-19.00 (-1.44%) |
₹1,298.00 - ₹1,348.15 |
|
|
Inox Wind |
₹166.49 |
-3.49 (-2.05%) |
₹162.18 - ₹171.60 |
|
|
Intellect Design |
₹1,094.00 |
5.90 (0.54%) |
₹1,084.30 - ₹1,122.00 |
|
|
Interglobe Aviat |
₹4,431.10 |
45.25 (1.03%) |
₹4,391.00 - ₹4,452.30 |
|
|
IOL Chemicals |
₹418.35 |
-2.45 (-0.58%) |
₹417.15 - ₹424.20 |
|
|
ION Exchange |
₹644.30 |
-12.55 (-1.91%) |
₹635.10 - ₹666.95 |
|
|
Ipca Labs. |
₹1,218.20 |
-9.35 (-0.76%) |
₹1,206.05 - ₹1,237.00 |
|
|
IRB Infra.Devl. |
₹70.98 |
2.78 (4.08%) |
₹68.06 - ₹72.00 |
|
|
Ircon Intl. |
₹323.80 |
-11.65 (-3.47%) |
₹322.00 - ₹336.30 |
|
|
ISGEC Heavy |
₹1,491.60 |
20.80 (1.41%) |
₹1,459.95 - ₹1,504.90 |
|
|
ITC |
₹465.55 |
2.15 (0.46%) |
₹461.40 - ₹466.75 |
|
|
ITD Cem |
₹513.80 |
14.90 (2.99%) |
₹497.00 - ₹516.00 |
|
|
ITI |
₹313.25 |
-5.70 (-1.79%) |
₹311.90 - ₹322.95 |
|
|
J & K Bank |
₹113.91 |
0.57 (0.50%) |
₹112.90 - ₹115.29 |
|
|
J B Chemicals & |
₹1,800.15 |
15.60 (0.87%) |
₹1,787.75 - ₹1,804.95 |
|
|
J K Cements |
₹4,414.65 |
72.50 (1.67%) |
₹4,324.80 - ₹4,438.00 |
|
|
J Kumar Infra |
₹864.80 |
1.45 (0.17%) |
₹858.05 - ₹873.95 |
|
|
Jai Balaji Inds. |
₹842.30 |
-9.70 (-1.14%) |
₹835.00 - ₹865.90 |
|
|
Jai Corp |
₹388.70 |
2.30 (0.60%) |
₹385.10 - ₹399.40 |
|
|
Jain Irrigation |
₹71.10 |
-1.36 (-1.88%) |
₹70.80 - ₹73.45 |
|
|
Jamna Auto Inds. |
₹128.38 |
-0.63 (-0.49%) |
₹127.57 - ₹130.00 |
|
|
JBM Auto |
₹2,086.45 |
-32.00 (-1.51%) |
₹2,071.50 - ₹2,141.00 |
|
|
Jindal Saw |
₹564.20 |
7.50 (1.35%) |
₹553.60 - ₹573.85 |
|
|
Jindal Stain. |
₹798.05 |
8.60 (1.09%) |
₹787.85 - ₹801.10 |
|
|
Jindal Steel |
₹1,010.05 |
1.55 (0.15%) |
₹1,008.40 - ₹1,028.00 |
|
|
Jindal Worldwide |
₹351.40 |
7.40 (2.15%) |
₹345.00 - ₹375.00 |
|
|
Jio Financial |
₹344.25 |
-11.15 (-3.14%) |
₹343.10 - ₹350.35 |
|
|
JK Lakshmi Cem. |
₹871.05 |
-17.50 (-1.97%) |
₹867.00 - ₹906.00 |
|
|
JK Paper |
₹580.55 |
18.25 (3.25%) |
₹562.00 - ₹587.50 |
|
|
JK Tyre & Indust |
₹473.05 |
-6.50 (-1.36%) |
₹469.55 - ₹486.80 |
|
|
JM Financial |
₹99.33 |
4.28 (4.50%) |
₹96.00 - ₹101.73 |
|
|
Johnson Con. Hit |
₹2,049.35 |
-2.70 (-0.13%) |
₹2,020.00 - ₹2,096.80 |
|
|
JP Associates |
₹7.25 |
0.34 (4.92%) |
₹7.08 - ₹7.25 |
|
|
JP Power Ven. |
₹18.64 |
0.15 (0.81%) |
₹18.51 - ₹18.91 |
|
|
JSW Energy |
₹708.35 |
-12.10 (-1.68%) |
₹705.00 - ₹723.40 |
|
|
JSW Holdings |
₹7,024.10 |
11.00 (0.16%) |
₹7,000.00 - ₹7,060.00 |
|
|
JSW Infrast |
₹340.60 |
-1.55 (-0.45%) |
₹339.25 - ₹344.60 |
|
|
JSW Steel |
₹934.35 |
2.65 (0.28%) |
₹928.15 - ₹939.35 |
|
|
JTEKT India |
₹210.16 |
-0.58 (-0.28%) |
₹206.39 - ₹213.13 |
|
|
JTL Industries |
₹226.86 |
5.62 (2.54%) |
₹221.25 - ₹233.63 |
|
|
Jubilant Food. |
₹585.85 |
7.00 (1.21%) |
₹574.65 - ₹594.00 |
|
|
Jubilant Ingrev. |
₹586.95 |
2.95 (0.51%) |
₹575.40 - ₹595.00 |
|
|
Jubilant Pharmo |
₹738.75 |
12.90 (1.78%) |
₹725.85 - ₹748.00 |
|
|
Juniper Hotels |
₹434.60 |
-6.60 (-1.50%) |
₹430.05 - ₹446.60 |
|
|
Jupiter Life Lin |
₹1,314.20 |
5.75 (0.44%) |
₹1,296.50 - ₹1,345.00 |
|
|
Jupiter Wagons |
₹662.05 |
-40.15 (-5.72%) |
₹657.10 - ₹671.15 |
|
|
Just Dial |
₹1,035.10 |
-16.10 (-1.53%) |
₹1,028.40 - ₹1,068.95 |
|
|
Jyothy Labs |
₹491.95 |
-10.40 (-2.07%) |
₹489.00 - ₹507.65 |
|
|
Jyoti CNC Auto. |
₹1,226.70 |
-54.10 (-4.22%) |
₹1,203.05 - ₹1,312.00 |
|
|
K E C Intl. |
₹887.55 |
1.40 (0.16%) |
₹882.00 - ₹899.70 |
|
|
K P R Mill Ltd |
₹871.05 |
37.00 (4.44%) |
₹837.85 - ₹895.00 |
|
|
Kajaria Ceramics |
₹1,379.80 |
10.10 (0.74%) |
₹1,369.25 - ₹1,390.00 |
|
|
Kalpataru Proj. |
₹1,327.20 |
-3.45 (-0.26%) |
₹1,294.90 - ₹1,341.25 |
|
|
Kalyan Jewellers |
₹527.55 |
14.20 (2.77%) |
₹515.10 - ₹533.00 |
|
|
Kansai Nerolac |
₹279.90 |
-0.05 (-0.02%) |
₹278.50 - ₹281.70 |
|
|
Karnataka Bank |
₹226.56 |
1.12 (0.50%) |
₹224.10 - ₹229.85 |
|
|
Karur Vysya Bank |
₹202.05 |
2.12 (1.06%) |
₹198.54 - ₹202.75 |
|
|
Kaveri Seed Co. |
₹968.40 |
-1.00 (-0.10%) |
₹963.95 - ₹980.50 |
|
|
Kaynes Tech |
₹4,157.10 |
109.60 (2.71%) |
₹4,068.95 - ₹4,297.90 |
|
|
KEI Industries |
₹4,479.90 |
-142.95 (-3.09%) |
₹4,466.00 - ₹4,669.00 |
|
|
Kesoram Inds. |
₹212.66 |
-2.13 (-0.99%) |
₹211.86 - ₹216.04 |
|
|
KFin Technolog. |
₹753.10 |
-3.85 (-0.51%) |
₹749.75 - ₹762.85 |
|
|
Kirl. Brothers |
₹2,174.20 |
-15.25 (-0.70%) |
₹2,164.50 - ₹2,239.00 |
|
|
Kirloskar Oil |
₹1,317.90 |
-11.10 (-0.84%) |
₹1,313.05 - ₹1,338.15 |
|
|
KNR Construct. |
₹358.65 |
-2.15 (-0.60%) |
₹357.70 - ₹366.00 |
|
|
Kolte Patil Dev. |
₹429.60 |
24.80 (6.13%) |
₹405.00 - ₹432.15 |
|
|
Kotak Mah. Bank |
₹1,805.30 |
-38.25 (-2.07%) |
₹1,800.90 - ₹1,849.10 |
|
|
KPI Green Energy |
₹2,038.65 |
94.85 (4.88%) |
₹1,981.20 - ₹2,040.95 |
|
|
KPIT Technologi. |
₹1,868.70 |
28.20 (1.53%) |
₹1,817.25 - ₹1,885.85 |
|
|
KRBL |
₹319.20 |
0.85 (0.27%) |
₹317.35 - ₹324.00 |
|
|
Krishna Institu. |
₹2,122.15 |
-12.70 (-0.59%) |
₹2,116.05 - ₹2,146.10 |
|
|
Krsnaa Diagnost. |
₹670.75 |
7.35 (1.11%) |
₹661.50 - ₹675.05 |
|
|
KSB |
₹4,952.65 |
-84.05 (-1.67%) |
₹4,932.00 - ₹5,075.55 |
|
|
L G Balakrishnan |
₹1,473.55 |
21.15 (1.46%) |
₹1,452.40 - ₹1,485.05 |
|
|
L T Foods |
₹292.35 |
-0.15 (-0.05%) |
₹288.60 - ₹295.25 |
|
|
L&T Finance Ltd |
₹184.35 |
-1.50 (-0.81%) |
₹182.25 - ₹186.45 |
|
|
L&T Technology |
₹4,867.40 |
-123.10 (-2.47%) |
₹4,827.70 - ₹5,020.40 |
|
|
La Opala RG |
₹332.35 |
4.35 (1.33%) |
₹327.60 - ₹333.95 |
|
|
Landmark Cars |
₹654.40 |
22.45 (3.55%) |
₹626.20 - ₹660.00 |
|
|
Larsen & Toubro |
₹3,636.55 |
-15.05 (-0.41%) |
₹3,621.00 - ₹3,651.60 |
|
|
Latent View |
₹557.50 |
-2.20 (-0.39%) |
₹550.10 - ₹575.00 |
|
|
Laurus Labs |
₹465.05 |
-1.15 (-0.25%) |
₹463.00 - ₹470.00 |
|
|
Laxmi Organic |
₹265.95 |
1.10 (0.42%) |
₹264.95 - ₹270.70 |
|
|
Lemon Tree Hotel |
₹145.63 |
-1.14 (-0.78%) |
₹143.95 - ₹148.50 |
|
|
LIC Housing Fin. |
₹807.00 |
3.70 (0.46%) |
₹801.60 - ₹826.75 |
|
|
Life Insurance |
₹1,108.45 |
48.15 (4.54%) |
₹1,058.20 - ₹1,117.80 |
|
|
Linde India |
₹8,617.50 |
-88.35 (-1.01%) |
₹8,535.00 - ₹8,781.35 |
|
|
Lloyds Engineeri |
₹81.89 |
0.49 (0.60%) |
₹79.80 - ₹83.24 |
|
|
Lloyds Metals |
₹733.95 |
-5.80 (-0.78%) |
₹730.20 - ₹746.00 |
|
|
LTIMindtree |
₹5,562.35 |
84.20 (1.54%) |
₹5,438.30 - ₹5,577.80 |
|
|
Lupin |
₹1,845.05 |
12.30 (0.67%) |
₹1,820.25 - ₹1,848.00 |
|
|
Lux Industries |
₹1,973.65 |
21.60 (1.11%) |
₹1,950.00 - ₹2,024.80 |
|
|
M & M |
₹2,756.75 |
25.70 (0.94%) |
₹2,740.00 - ₹2,766.85 |
|
|
M & M Fin. Serv. |
₹297.30 |
-5.75 (-1.90%) |
₹295.00 - ₹301.55 |
|
|
M R P L |
₹238.61 |
-2.35 (-0.98%) |
₹237.00 - ₹253.56 |
|
|
Macrotech Devel. |
₹1,459.95 |
-3.75 (-0.26%) |
₹1,445.00 - ₹1,482.00 |
|
|
Mah. Seamless |
₹656.60 |
19.65 (3.09%) |
₹636.05 - ₹667.15 |
|
|
Mahanagar Gas |
₹1,736.95 |
-5.15 (-0.30%) |
₹1,727.10 - ₹1,753.45 |
|
|
Mahindra Holiday |
₹447.05 |
7.45 (1.69%) |
₹441.00 - ₹449.65 |
|
|
Mahindra Life. |
₹605.30 |
-1.55 (-0.26%) |
₹603.35 - ₹615.65 |
|
|
Mahindra Logis. |
₹534.50 |
9.75 (1.86%) |
₹525.00 - ₹543.70 |
|
|
Maithan Alloys |
₹1,209.60 |
16.75 (1.40%) |
₹1,187.00 - ₹1,215.00 |
|
|
Man Infra |
₹196.04 |
0.21 (0.11%) |
₹195.15 - ₹199.00 |
|
|
Manappuram Fin. |
₹220.63 |
-1.44 (-0.65%) |
₹219.18 - ₹223.90 |
|
|
Mankind Pharma |
₹2,115.70 |
-32.90 (-1.53%) |
₹2,110.50 - ₹2,158.00 |
|
|
Marico |
₹667.35 |
14.40 (2.21%) |
₹652.95 - ₹672.90 |
|
|
Marksans Pharma |
₹187.59 |
-0.28 (-0.15%) |
₹186.00 - ₹197.05 |
|
|
Maruti Suzuki |
₹12,639.55 |
-4.40 (-0.03%) |
₹12,581.75 - ₹12,798.00 |
|
|
MAS FINANC SER |
₹292.15 |
0.20 (0.07%) |
₹291.00 - ₹294.85 |
|
|
Mastek |
₹2,821.20 |
-36.30 (-1.27%) |
₹2,808.05 - ₹2,888.00 |
|
|
Max Financial |
₹1,039.45 |
1.40 (0.13%) |
₹1,022.50 - ₹1,047.40 |
|
|
Max Healthcare |
₹921.00 |
-0.20 (-0.02%) |
₹908.50 - ₹926.30 |
|
|
Mazagon Dock |
₹5,405.00 |
12.55 (0.23%) |
₹5,342.65 - ₹5,545.25 |
|
|
Medplus Health |
₹672.45 |
-5.70 (-0.84%) |
₹670.00 - ₹678.85 |
|
|
Metro Brands |
₹1,339.90 |
-5.95 (-0.44%) |
₹1,332.05 - ₹1,358.00 |
|
|
Metropolis Healt |
₹2,040.40 |
-33.35 (-1.61%) |
₹2,023.55 - ₹2,081.95 |
|
|
Minda Corp |
₹489.05 |
1.35 (0.28%) |
₹485.00 - ₹493.90 |
|
|
Mishra Dhatu Nig |
₹503.60 |
-6.40 (-1.25%) |
₹495.35 - ₹527.00 |
|
|
MMTC |
₹90.97 |
-4.05 (-4.26%) |
₹90.40 - ₹96.05 |
|
|
MOIL |
₹527.20 |
-1.95 (-0.37%) |
₹525.00 - ₹554.50 |
|
|
Motherson Wiring |
₹75.72 |
-0.03 (-0.04%) |
₹75.20 - ₹76.45 |
|
|
Motil.Oswal.Fin. |
₹550.85 |
20.55 (3.88%) |
₹540.00 - ₹564.70 |
|
|
Mphasis |
₹2,799.45 |
62.60 (2.29%) |
₹2,704.05 - ₹2,806.95 |
|
|
MRF |
₹133,181.60 |
1919.75 (1.46%) |
₹131,400.00 - ₹133,480.00 |
|
|
Mrs Bectors |
₹1,431.20 |
-8.00 (-0.56%) |
₹1,422.00 - ₹1,476.00 |
|
|
MSTC |
₹899.30 |
-13.60 (-1.49%) |
₹895.00 - ₹921.95 |
|
|
MTAR Technologie |
₹1,981.10 |
35.05 (1.80%) |
₹1,960.00 - ₹2,025.00 |
|
|
Multi Comm. Exc. |
₹3,950.55 |
45.70 (1.17%) |
₹3,878.00 - ₹3,974.00 |
|
|
Muthoot Finance |
₹1,834.65 |
-1.50 (-0.08%) |
₹1,830.00 - ₹1,868.40 |
|
|
Muthoot Microfin |
₹244.75 |
-3.42 (-1.38%) |
₹244.10 - ₹248.18 |
|
|
Narayana Hrudaya |
₹1,244.15 |
-2.90 (-0.23%) |
₹1,237.00 - ₹1,251.15 |
|
|
Natco Pharma |
₹1,281.45 |
73.35 (6.07%) |
₹1,208.40 - ₹1,305.00 |
|
|
Natl. Aluminium |
₹199.84 |
1.17 (0.59%) |
₹198.16 - ₹203.17 |
|
|
Natl.Fertilizer |
₹153.67 |
-1.12 (-0.72%) |
₹152.03 - ₹162.78 |
|
|
Nava |
₹846.55 |
57.15 (7.24%) |
₹791.55 - ₹850.00 |
|
|
Navin Fluo.Intl. |
₹3,665.35 |
5.25 (0.14%) |
₹3,655.80 - ₹3,742.95 |
|
|
Navneet Educat. |
₹156.84 |
3.36 (2.19%) |
₹153.79 - ₹160.50 |
|
|
Nazara Technolo. |
₹922.55 |
13.95 (1.54%) |
₹908.60 - ₹947.90 |
|
|
NBCC |
₹185.57 |
-2.52 (-1.34%) |
₹185.00 - ₹193.90 |
|
|
NCC |
₹329.60 |
-4.35 (-1.30%) |
₹328.40 - ₹336.55 |
|
|
NESCO |
₹935.35 |
-12.75 (-1.34%) |
₹932.00 - ₹957.00 |
|
|
Nestle India |
₹2,607.30 |
2.20 (0.08%) |
₹2,569.05 - ₹2,618.85 |
|
|
Netweb Technol. |
₹2,473.70 |
73.05 (3.04%) |
₹2,397.35 - ₹2,550.00 |
|
|
Netwrk.18 Media |
₹83.83 |
-1.04 (-1.23%) |
₹83.51 - ₹86.48 |
|
|
Neuland Labs. |
₹8,482.30 |
189.75 (2.29%) |
₹8,403.85 - ₹8,628.00 |
|
|
New India Assura |
₹289.92 |
4.33 (1.52%) |
₹286.00 - ₹299.23 |
|
|
Newgen Software |
₹1,049.05 |
10.30 (0.99%) |
₹1,025.05 - ₹1,056.80 |
|
|
NHPC Ltd |
₹113.21 |
-2.60 (-2.25%) |
₹113.00 - ₹117.30 |
|
|
NIIT Learning |
₹467.65 |
8.55 (1.86%) |
₹458.00 - ₹470.35 |
|
|
Nippon Life Ind. |
₹662.40 |
-8.85 (-1.32%) |
₹658.50 - ₹680.90 |
|
|
NLC India |
₹293.06 |
-4.67 (-1.57%) |
₹290.10 - ₹311.80 |
|
|
NMDC |
₹246.72 |
-0.40 (-0.16%) |
₹246.16 - ₹250.72 |
|
|
NMDC Steel |
₹58.80 |
-0.65 (-1.09%) |
₹58.41 - ₹61.50 |
|
|
NOCIL |
₹313.35 |
22.30 (7.66%) |
₹292.35 - ₹319.00 |
|
|
NRB Bearings |
₹329.45 |
-3.80 (-1.14%) |
₹328.00 - ₹337.80 |
|
|
NTPC |
₹380.45 |
-5.20 (-1.35%) |
₹380.00 - ₹388.75 |
|
|
Nucleus Soft. |
₹1,462.15 |
-34.80 (-2.32%) |
₹1,450.00 - ₹1,530.05 |
|
|
Nuvama Wealth |
₹4,938.95 |
139.35 (2.90%) |
₹4,773.65 - ₹4,950.50 |
|
|
Nuvoco Vistas |
₹357.25 |
5.20 (1.48%) |
₹352.30 - ₹359.55 |
|
|
O N G C |
₹322.65 |
0.15 (0.05%) |
₹319.75 - ₹327.60 |
|
|
Oberoi Realty |
₹1,727.45 |
12.10 (0.71%) |
₹1,715.50 - ₹1,745.00 |
|
|
Oil India |
₹618.50 |
-20.20 (-3.16%) |
₹615.00 - ₹640.00 |
|
|
Olectra Greentec |
₹1,812.90 |
2.50 (0.14%) |
₹1,804.00 - ₹1,842.55 |
|
|
One 97 |
₹460.30 |
-9.35 (-1.99%) |
₹454.75 - ₹471.40 |
|
|
Optiemus Infra. |
₹396.65 |
-4.50 (-1.12%) |
₹395.05 - ₹407.90 |
|
|
Oracle Fin.Serv. |
₹11,092.60 |
169.85 (1.56%) |
₹10,925.00 - ₹11,240.00 |
|
|
Orient Cement |
₹303.10 |
-2.90 (-0.95%) |
₹299.55 - ₹321.40 |
|
|
Orient Electric |
₹266.30 |
4.25 (1.62%) |
₹261.90 - ₹267.95 |
|
|
Orissa Minerals |
₹7,359.65 |
-95.15 (-1.28%) |
₹7,301.05 - ₹7,549.80 |
|
|
P & G Hygiene |
₹16,890.35 |
64.50 (0.38%) |
₹16,797.25 - ₹17,034.80 |
|
|
P I Industries |
₹3,880.60 |
13.75 (0.36%) |
₹3,860.00 - ₹3,915.95 |
|
|
Page Industries |
₹40,953.00 |
411.45 (1.01%) |
₹40,380.05 - ₹41,350.00 |
|
|
Paisalo Digital |
₹74.05 |
-1.90 (-2.50%) |
₹74.00 - ₹76.55 |
|
|
Paradeep Phosph. |
₹90.85 |
2.28 (2.57%) |
₹88.04 - ₹94.88 |
|
|
Paras Defence |
₹1,395.30 |
-35.55 (-2.48%) |
₹1,360.00 - ₹1,425.00 |
|
|
Patanjali Foods |
₹1,559.10 |
-0.75 (-0.05%) |
₹1,543.00 - ₹1,573.85 |
|
|
Patel Engineerin |
₹61.01 |
1.83 (3.09%) |
₹59.65 - ₹62.30 |
|
|
PB Fintech. |
₹1,422.55 |
-20.35 (-1.41%) |
₹1,404.30 - ₹1,448.80 |
|
|
PCBL Ltd |
₹291.95 |
9.05 (3.20%) |
₹282.65 - ₹297.50 |
|
|
PDS |
₹521.80 |
9.00 (1.76%) |
₹513.00 - ₹527.00 |
|
|
Persistent Sys |
₹4,820.45 |
25.95 (0.54%) |
₹4,762.65 - ₹4,873.15 |
|
|
Petronet LNG |
₹351.40 |
1.50 (0.43%) |
₹348.45 - ₹355.75 |
|
|
PG Electroplast |
₹363.75 |
-0.90 (-0.25%) |
₹360.10 - ₹376.80 |
|
|
Phoenix Mills |
₹4,076.55 |
88.05 (2.21%) |
₹3,997.95 - ₹4,099.00 |
|
|
Pidilite Inds. |
₹3,175.15 |
4.15 (0.13%) |
₹3,148.55 - ₹3,195.00 |
|
|
Piramal Enterp. |
₹977.85 |
31.75 (3.36%) |
₹943.75 - ₹981.00 |
|
|
Piramal Pharma |
₹152.78 |
0.68 (0.45%) |
₹152.10 - ₹155.60 |
|
|
PNB Housing |
₹799.30 |
-1.30 (-0.16%) |
₹795.00 - ₹819.00 |
|
|
PNC Infratech |
₹526.75 |
-2.95 (-0.56%) |
₹524.00 - ₹534.40 |
|
|
Poly Medicure |
₹2,127.10 |
10.80 (0.51%) |
₹2,098.05 - ₹2,150.40 |
|
|
Polycab India |
₹6,629.20 |
-38.65 (-0.58%) |
₹6,608.85 - ₹6,717.85 |
|
|
Polyplex Corpn |
₹1,053.45 |
29.20 (2.85%) |
₹1,026.10 - ₹1,075.95 |
|
|
Poonawalla Fin |
₹415.60 |
15.00 (3.74%) |
₹402.00 - ₹417.40 |
|
|
Power Fin.Corpn. |
₹549.55 |
-8.45 (-1.51%) |
₹546.00 - ₹561.65 |
|
|
Power Grid Corpn |
₹342.45 |
-1.40 (-0.41%) |
₹341.50 - ₹347.00 |
|
|
Power Mech Proj. |
₹5,943.55 |
94.65 (1.62%) |
₹5,865.00 - ₹5,970.00 |
|
|
Praj Industries |
₹717.35 |
-5.35 (-0.74%) |
₹714.00 - ₹738.95 |
|
|
Prestige Estates |
₹1,807.95 |
53.30 (3.04%) |
₹1,751.00 - ₹1,854.70 |
|
|
Pricol Ltd |
₹493.40 |
-2.60 (-0.52%) |
₹490.35 - ₹498.75 |
|
|
Prince Pipes |
₹699.85 |
10.05 (1.46%) |
₹687.95 - ₹702.80 |
|
|
Prism Johnson |
₹168.59 |
-0.74 (-0.44%) |
₹167.88 - ₹172.39 |
|
|
PSP Projects |
₹682.85 |
-0.85 (-0.12%) |
₹679.00 - ₹688.80 |
|
|
PTC India |
₹220.25 |
-3.25 (-1.45%) |
₹218.91 - ₹229.14 |
|
|
Punjab Natl.Bank |
₹119.86 |
-1.07 (-0.88%) |
₹119.20 - ₹122.15 |
|
|
Puravankara |
₹449.60 |
10.30 (2.34%) |
₹431.10 - ₹460.95 |
|
|
PVR Inox |
₹1,438.30 |
-21.65 (-1.48%) |
₹1,430.50 - ₹1,466.30 |
|
|
Quess Corp |
₹625.60 |
4.90 (0.79%) |
₹619.95 - ₹633.65 |
|
|
R C F |
₹231.49 |
-1.29 (-0.55%) |
₹229.80 - ₹242.20 |
|
|
R R Kabel |
₹1,772.20 |
-2.15 (-0.12%) |
₹1,754.05 - ₹1,799.90 |
|
|
Radico Khaitan |
₹1,703.80 |
24.40 (1.45%) |
₹1,675.40 - ₹1,708.85 |
|
|
Rail Vikas |
₹620.15 |
-5.85 (-0.93%) |
₹605.00 - ₹631.80 |
|
|
Railtel Corpn. |
₹556.20 |
-19.30 (-3.35%) |
₹551.30 - ₹578.05 |
|
|
Rain Industries |
₹169.10 |
-2.94 (-1.71%) |
₹168.25 - ₹176.40 |
|
|
Rainbow Child. |
₹1,185.40 |
-24.30 (-2.01%) |
₹1,180.00 - ₹1,216.15 |
|
|
Rajesh Exports |
₹309.50 |
3.40 (1.11%) |
₹304.55 - ₹312.30 |
|
|
Rallis India |
₹352.15 |
6.50 (1.88%) |
₹347.00 - ₹357.35 |
|
|
Ramkrishna Forg. |
₹909.95 |
-3.65 (-0.40%) |
₹900.00 - ₹923.95 |
|
|
Ramky Infra |
₹652.30 |
-26.20 (-3.86%) |
₹650.70 - ₹681.85 |
|
|
Rategain Travel |
₹812.40 |
-1.50 (-0.18%) |
₹808.05 - ₹836.60 |
|
|
Ratnamani Metals |
₹3,645.70 |
6.50 (0.18%) |
₹3,600.05 - ₹3,667.50 |
|
|
RattanIndia Ent |
₹78.45 |
-0.76 (-0.96%) |
₹78.10 - ₹80.16 |
|
|
RattanIndia Pow. |
₹16.09 |
-0.12 (-0.74%) |
₹16.05 - ₹16.45 |
|
|
Raymond |
₹2,316.65 |
110.25 (5.00%) |
₹2,222.00 - ₹2,316.70 |
|
|
RBL Bank |
₹243.85 |
-2.55 (-1.03%) |
₹243.25 - ₹248.00 |
|
|
REC Ltd |
₹617.70 |
-16.05 (-2.53%) |
₹616.55 - ₹636.90 |
|
|
Redington |
₹207.94 |
-0.22 (-0.11%) |
₹207.45 - ₹211.36 |
|
|
Redtape |
₹726.90 |
7.45 (1.04%) |
₹718.60 - ₹731.00 |
|
|
Reliance Industr |
₹3,152.50 |
-41.95 (-1.31%) |
₹3,138.25 - ₹3,200.00 |
|
|
Reliance Infra. |
₹189.58 |
-4.81 (-2.47%) |
₹189.05 - ₹195.46 |
|
|
Reliance Power |
₹28.49 |
-0.19 (-0.66%) |
₹28.35 - ₹29.53 |
|
|
Religare Enterp. |
₹242.51 |
-0.53 (-0.22%) |
₹239.60 - ₹244.35 |
|
|
Responsive Ind |
₹280.70 |
0.15 (0.05%) |
₹280.10 - ₹287.95 |
|
|
Restaurant Brand |
₹111.32 |
-1.07 (-0.95%) |
₹110.80 - ₹113.78 |
|
|
RHI Magnesita |
₹594.65 |
-14.75 (-2.42%) |
₹589.10 - ₹624.90 |
|
|
Rites |
₹742.85 |
-16.80 (-2.21%) |
₹740.05 - ₹769.00 |
|
|
Rossari Biotech |
₹821.35 |
-1.85 (-0.22%) |
₹808.50 - ₹830.00 |
|
|
Route Mobile |
₹1,819.35 |
-2.85 (-0.16%) |
₹1,780.45 - ₹1,840.85 |
|
|
S A I L |
₹150.99 |
-1.04 (-0.68%) |
₹150.60 - ₹153.95 |
|
|
S C I |
₹323.85 |
-6.70 (-2.03%) |
₹322.20 - ₹341.00 |
|
|
Safari Inds. |
₹2,149.45 |
-2.15 (-0.10%) |
₹2,121.00 - ₹2,180.80 |
|
|
Sagar Cements |
₹239.70 |
1.45 (0.61%) |
₹236.90 - ₹241.70 |
|
|
Sai Silks |
₹172.25 |
-1.61 (-0.93%) |
₹171.80 - ₹175.50 |
|
|
Samhi Hotels |
₹179.70 |
-3.40 (-1.86%) |
₹179.16 - ₹184.07 |
|
|
Samvardh. Mothe. |
₹201.17 |
-0.41 (-0.20%) |
₹200.65 - ₹203.77 |
|
|
Sandur Manganese |
₹553.65 |
-3.65 (-0.65%) |
₹551.70 - ₹564.50 |
|
|
Sanghi Industrie |
₹100.16 |
3.38 (3.49%) |
₹96.61 - ₹100.88 |
|
|
Sanghvi Movers |
₹1,093.20 |
-6.30 (-0.57%) |
₹1,089.00 - ₹1,116.75 |
|
|
Sanofi India |
₹6,382.95 |
-72.70 (-1.13%) |
₹6,372.85 - ₹6,500.00 |
|
|
Sansera Enginee. |
₹1,405.25 |
23.40 (1.69%) |
₹1,366.55 - ₹1,418.00 |
|
|
Sapphire Foods |
₹1,550.40 |
-5.75 (-0.37%) |
₹1,531.00 - ₹1,560.90 |
|
|
Sarda Energy |
₹285.59 |
14.39 (5.31%) |
₹270.63 - ₹293.00 |
|
|
Saregama India |
₹539.35 |
4.85 (0.91%) |
₹535.00 - ₹546.00 |
|
|
SBFC Finance |
₹81.31 |
-0.73 (-0.89%) |
₹81.11 - ₹82.50 |
|
|
SBI Cards |
₹730.90 |
-7.65 (-1.04%) |
₹729.10 - ₹743.75 |
|
|
SBI Life Insuran |
₹1,621.35 |
7.90 (0.49%) |
₹1,592.20 - ₹1,639.60 |
|
|
Schaeffler India |
₹4,045.85 |
70.50 (1.77%) |
₹3,995.10 - ₹4,110.75 |
|
|
Schneider Elect. |
₹797.70 |
-22.40 (-2.73%) |
₹784.40 - ₹830.55 |
|
|
Senco Gold |
₹975.30 |
17.75 (1.85%) |
₹957.55 - ₹981.95 |
|
|
Sequent Scien. |
₹144.17 |
-1.23 (-0.85%) |
₹143.00 - ₹148.55 |
|
|
Sh.Renuka Sugar |
₹49.64 |
0.41 (0.83%) |
₹49.35 - ₹51.20 |
|
|
Sharda Motor |
₹2,624.50 |
-29.40 (-1.11%) |
₹2,582.35 - ₹2,727.00 |
|
|
Share India Sec. |
₹314.20 |
11.15 (3.68%) |
₹305.00 - ₹316.00 |
|
|
Sheela Foam |
₹1,034.45 |
-1.75 (-0.17%) |
₹1,025.10 - ₹1,041.45 |
|
|
Shilpa Medicare |
₹647.90 |
-6.25 (-0.96%) |
₹644.80 - ₹659.20 |
|
|
Shivalik Bimetal |
₹669.30 |
-0.60 (-0.09%) |
₹656.85 - ₹672.85 |
|
|
Shoppers Stop |
₹821.30 |
-6.85 (-0.83%) |
₹813.95 - ₹832.50 |
|
|
Shree Cement |
₹27,906.80 |
289.95 (1.05%) |
₹27,647.45 - ₹28,683.20 |
|
|
Shriram Finance |
₹2,813.50 |
-68.80 (-2.39%) |
₹2,802.00 - ₹2,900.00 |
|
|
Shyam Metalics |
₹694.25 |
3.40 (0.49%) |
₹686.05 - ₹699.25 |
|
|
Siemens |
₹7,468.60 |
-171.20 (-2.24%) |
₹7,444.00 - ₹7,687.90 |
|
|
SignatureGlobal |
₹1,459.90 |
-43.45 (-2.89%) |
₹1,438.05 - ₹1,516.00 |
|
|
Sindhu Trade |
₹19.10 |
0.02 (0.10%) |
₹19.00 - ₹19.80 |
|
|
SJVN |
₹151.33 |
-2.45 (-1.59%) |
₹150.50 - ₹156.00 |
|
|
SKF India |
₹5,868.25 |
14.75 (0.25%) |
₹5,841.85 - ₹6,002.35 |
|
|
Sobha |
₹1,964.90 |
77.85 (4.13%) |
₹1,889.90 - ₹1,979.75 |
|
|
Solar Industries |
₹11,780.95 |
-232.15 (-1.93%) |
₹11,714.10 - ₹12,179.85 |
|
|
Sona BLW Precis. |
₹714.15 |
-11.30 (-1.56%) |
₹708.50 - ₹731.10 |
|
|
Sonata Software |
₹678.15 |
-6.65 (-0.97%) |
₹673.50 - ₹695.10 |
|
|
South Ind.Bank |
₹26.81 |
0.25 (0.94%) |
₹26.55 - ₹27.09 |
|
|
Spandana Sphoort |
₹730.25 |
-1.55 (-0.21%) |
₹726.90 - ₹738.80 |
|
|
SPARC |
₹237.09 |
-0.07 (-0.03%) |
₹234.80 - ₹238.30 |
|
|
SRF |
₹2,394.60 |
-1.10 (-0.05%) |
₹2,376.05 - ₹2,405.55 |
|
|
St Bk of India |
₹880.70 |
-0.65 (-0.07%) |
₹874.30 - ₹888.10 |
|
|
Star Cement |
₹205.25 |
-0.38 (-0.18%) |
₹203.50 - ₹206.70 |
|
|
Star Health Insu |
₹589.40 |
2.45 (0.42%) |
₹582.15 - ₹594.40 |
|
|
Steel Str. Wheel |
₹221.34 |
0.35 (0.16%) |
₹220.80 - ₹224.46 |
|
|
Sterling & Wils. |
₹693.60 |
-2.30 (-0.33%) |
₹683.70 - ₹707.00 |
|
|
Sterlite Tech. |
₹148.55 |
0.28 (0.19%) |
₹148.15 - ₹153.80 |
|
|
Strides Pharma |
₹942.55 |
34.15 (3.76%) |
₹910.20 - ₹950.00 |
|
|
Stylam Industrie |
₹1,991.25 |
39.10 (2.00%) |
₹1,944.05 - ₹2,015.20 |
|
|
Sudarshan Chem. |
₹920.95 |
-2.45 (-0.27%) |
₹917.05 - ₹935.20 |
|
|
Sula Vineyards |
₹498.30 |
-0.40 (-0.08%) |
₹497.10 - ₹501.45 |
|
|
Sumitomo Chemi. |
₹498.40 |
-4.10 (-0.82%) |
₹496.35 - ₹509.00 |
|
|
Sun Pharma.Inds. |
₹1,579.30 |
-6.90 (-0.44%) |
₹1,574.95 - ₹1,595.00 |
|
|
Sun TV Network |
₹806.80 |
-8.55 (-1.05%) |
₹804.00 - ₹818.00 |
|
|
Sundaram Clayton |
₹1,735.35 |
-14.40 (-0.82%) |
₹1,707.10 - ₹1,764.60 |
|
|
Sundaram Finance |
₹4,218.40 |
-31.70 (-0.75%) |
₹4,196.00 - ₹4,317.35 |
|
|
Sundram Fasten. |
₹1,381.70 |
0.00 (0.00%) |
₹1,365.00 - ₹1,399.85 |
|
|
Sunflag Iron |
₹250.32 |
-6.48 (-2.52%) |
₹250.00 - ₹258.91 |
|
|
Sunteck Realty |
₹630.05 |
21.95 (3.61%) |
₹606.20 - ₹699.00 |
|
|
Suprajit Engg. |
₹517.10 |
1.10 (0.21%) |
₹516.50 - ₹524.00 |
|
|
Supreme Inds. |
₹5,799.90 |
-47.80 (-0.82%) |
₹5,760.00 - ₹5,915.50 |
|
|
Supreme Petroch. |
₹900.15 |
46.20 (5.41%) |
₹860.70 - ₹926.60 |
|
|
Supriya Lifesci. |
₹410.50 |
10.80 (2.70%) |
₹397.00 - ₹419.75 |
|
|
Surya Roshni |
₹617.35 |
-3.70 (-0.60%) |
₹614.00 - ₹626.35 |
|
|
Suven Pharma |
₹858.60 |
17.45 (2.07%) |
₹838.80 - ₹878.00 |
|
|
Suzlon Energy |
₹55.88 |
1.26 (2.31%) |
₹54.43 - ₹56.00 |
|
|
Swan Energy |
₹720.90 |
17.20 (2.44%) |
₹701.20 - ₹730.00 |
|
|
Syngene Intl. |
₹752.00 |
7.45 (1.00%) |
₹742.50 - ₹753.50 |
|
|
Syrma SGS Tech. |
₹479.50 |
-7.45 (-1.53%) |
₹477.00 - ₹488.65 |
|
|
T N Merc. Bank |
₹467.65 |
-3.65 (-0.77%) |
₹467.05 - ₹476.45 |
|
|
Tanla Platforms |
₹1,003.05 |
5.05 (0.51%) |
₹987.05 - ₹1,026.00 |
|
|
TARC Ltd |
₹205.69 |
-2.31 (-1.11%) |
₹200.15 - ₹213.00 |
|
|
Tarsons Products |
₹500.80 |
2.90 (0.58%) |
₹497.90 - ₹505.20 |
|
|
Tata Chemicals |
₹1,065.90 |
-0.55 (-0.05%) |
₹1,064.40 - ₹1,077.95 |
|
|
Tata Comm |
₹1,851.05 |
-20.10 (-1.07%) |
₹1,846.55 - ₹1,882.95 |
|
|
Tata Consumer |
₹1,176.25 |
27.45 (2.39%) |
₹1,142.75 - ₹1,179.00 |
|
|
Tata Elxsi |
₹6,998.20 |
-19.60 (-0.28%) |
₹6,985.00 - ₹7,043.95 |
|
|
Tata Inv.Corpn. |
₹6,474.90 |
-0.95 (-0.01%) |
₹6,445.00 - ₹6,660.00 |
|
|
Tata Motors |
₹1,021.15 |
-3.30 (-0.32%) |
₹1,019.20 - ₹1,029.60 |
|
|
Tata Motors-DVR |
₹696.45 |
-3.40 (-0.49%) |
₹694.50 - ₹703.00 |
|
|
Tata Power Co. |
₹436.90 |
-2.45 (-0.56%) |
₹436.10 - ₹445.25 |
|
|
Tata Steel |
₹167.07 |
0.31 (0.19%) |
₹166.70 - ₹169.82 |
|
|
Tata Technolog. |
₹1,015.25 |
-10.10 (-0.99%) |
₹1,012.25 - ₹1,033.00 |
|
|
Tata Tele. Mah. |
₹81.32 |
4.22 (5.47%) |
₹77.81 - ₹83.71 |
|
|
TCNS Clothing Co |
₹541.55 |
-2.55 (-0.47%) |
₹540.00 - ₹549.10 |
|
|
TCS |
₹4,178.45 |
9.25 (0.22%) |
₹4,144.90 - ₹4,194.55 |
|
|
TD Power Systems |
₹389.55 |
1.65 (0.43%) |
₹386.35 - ₹395.60 |
|
|
Team Lease Serv. |
₹2,834.40 |
-27.80 (-0.97%) |
₹2,823.55 - ₹2,876.60 |
|
|
Tech Mahindra |
₹1,516.20 |
17.15 (1.14%) |
₹1,489.10 - ₹1,519.00 |
|
|
Techno Elec.Engg |
₹1,495.70 |
0.95 (0.06%) |
₹1,468.05 - ₹1,530.00 |
|
|
Tega Inds. |
₹1,801.95 |
-0.70 (-0.04%) |
₹1,753.05 - ₹1,819.40 |
|
|
Tejas Networks |
₹1,427.45 |
2.70 (0.19%) |
₹1,425.00 - ₹1,439.00 |
|
|
Texmaco Rail |
₹276.95 |
-5.30 (-1.88%) |
₹274.01 - ₹283.00 |
|
|
The Ramco Cement |
₹794.45 |
-1.10 (-0.14%) |
₹791.10 - ₹809.35 |
|
|
Thermax |
₹5,098.60 |
-70.95 (-1.37%) |
₹5,050.55 - ₹5,235.00 |
|
|
Thirumalai Chem. |
₹311.05 |
7.35 (2.42%) |
₹303.15 - ₹315.20 |
|
|
Thomas Cook (I) |
₹251.10 |
-2.89 (-1.14%) |
₹250.50 - ₹258.90 |
|
|
Tide Water Oil |
₹2,398.85 |
25.80 (1.09%) |
₹2,374.55 - ₹2,420.50 |
|
|
Tilaknagar Inds. |
₹232.55 |
-0.40 (-0.17%) |
₹231.50 - ₹236.80 |
|
|
Time Technoplast |
₹346.50 |
10.20 (3.03%) |
₹334.55 - ₹362.50 |
|
|
Timken India |
₹3,924.80 |
-11.85 (-0.30%) |
₹3,890.10 - ₹4,032.60 |
|
|
Tips Industries |
₹589.00 |
17.80 (3.12%) |
₹570.35 - ₹595.95 |
|
|
Titagarh Rail |
₹1,704.35 |
-3.85 (-0.23%) |
₹1,651.30 - ₹1,721.85 |
|
|
Titan Company |
₹3,234.05 |
9.85 (0.31%) |
₹3,224.10 - ₹3,251.00 |
|
|
Torrent Pharma. |
₹2,975.05 |
21.35 (0.72%) |
₹2,945.65 - ₹3,005.00 |
|
|
Torrent Power |
₹1,545.55 |
26.10 (1.72%) |
₹1,507.05 - ₹1,548.70 |
|
|
Trent |
₹5,647.30 |
-28.25 (-0.50%) |
₹5,627.35 - ₹5,725.45 |
|
|
Trident |
₹37.98 |
0.31 (0.82%) |
₹37.65 - ₹38.57 |
|
|
Triven.Engg.Ind. |
₹420.50 |
1.95 (0.47%) |
₹417.35 - ₹428.00 |
|
|
Triveni Turbine |
₹641.90 |
7.10 (1.12%) |
₹631.00 - ₹645.00 |
|
|
TTK Prestige |
₹888.00 |
1.95 (0.22%) |
₹880.00 - ₹895.00 |
|
|
Tube Investments |
₹4,095.20 |
15.95 (0.39%) |
₹4,065.00 - ₹4,144.65 |
|
|
TV18 Broadcast |
₹43.55 |
-0.29 (-0.66%) |
₹43.36 - ₹44.81 |
|
|
TVS Holdings |
₹12,964.60 |
-5.05 (-0.04%) |
₹12,826.10 - ₹13,081.45 |
|
|
TVS Motor Co. |
₹2,455.40 |
4.55 (0.19%) |
₹2,436.90 - ₹2,472.85 |
|
|
TVS Supply |
₹194.88 |
4.68 (2.46%) |
₹191.00 - ₹198.30 |
|
|
UCO Bank |
₹56.09 |
-0.30 (-0.53%) |
₹55.67 - ₹57.85 |
|
|
Uflex |
₹558.75 |
8.00 (1.45%) |
₹549.55 - ₹563.55 |
|
|
Ujjivan Small |
₹44.60 |
0.69 (1.57%) |
₹44.10 - ₹45.03 |
|
|
UltraTech Cem. |
₹11,658.70 |
-174.95 (-1.48%) |
₹11,631.90 - ₹11,907.05 |
|
|
Union Bank (I) |
₹139.65 |
0.47 (0.34%) |
₹139.01 - ₹142.74 |
|
|
Uniparts India |
₹506.90 |
1.05 (0.21%) |
₹505.30 - ₹514.00 |
|
|
United Breweries |
₹2,082.90 |
14.60 (0.71%) |
₹2,067.80 - ₹2,136.45 |
|
|
United Spirits |
₹1,298.60 |
-5.10 (-0.39%) |
₹1,292.30 - ₹1,317.45 |
|
|
Uno Minda |
₹1,021.15 |
-4.35 (-0.42%) |
₹1,016.05 - ₹1,051.05 |
|
|
UPL |
₹557.30 |
-7.75 (-1.37%) |
₹555.50 - ₹572.00 |
|
|
Usha Martin |
₹391.90 |
4.10 (1.06%) |
₹386.00 - ₹394.00 |
|
|
UTI AMC |
₹1,107.80 |
34.85 (3.25%) |
₹1,073.05 - ₹1,112.00 |
|
|
Utkarsh Small F. |
₹51.08 |
0.07 (0.14%) |
₹50.96 - ₹51.54 |
|
|
V I P Inds. |
₹479.05 |
2.25 (0.47%) |
₹476.75 - ₹484.45 |
|
|
Va Tech Wabag |
₹1,240.75 |
-14.50 (-1.16%) |
₹1,234.40 - ₹1,290.00 |
|
|
Vaibhav Global |
₹325.95 |
-2.35 (-0.72%) |
₹324.55 - ₹330.20 |
|
|
Valor Estate |
₹202.76 |
-4.38 (-2.11%) |
₹201.98 - ₹210.40 |
|
|
Vardhman Textile |
₹558.30 |
5.85 (1.06%) |
₹542.20 - ₹569.30 |
|
|
Varroc Engineer |
₹666.70 |
10.00 (1.52%) |
₹656.60 - ₹672.50 |
|
|
Varun Beverages |
₹1,599.00 |
-28.85 (-1.77%) |
₹1,592.10 - ₹1,644.70 |
|
|
Vedant Fashions |
₹1,063.85 |
28.75 (2.78%) |
₹1,033.80 - ₹1,078.60 |
|
|
Vedanta |
₹455.50 |
-3.95 (-0.86%) |
₹453.60 - ₹467.55 |
|
|
Venky's (India) |
₹1,893.15 |
-14.70 (-0.77%) |
₹1,880.00 - ₹1,933.15 |
|
|
V-Guard Industri |
₹458.65 |
-3.40 (-0.74%) |
₹455.10 - ₹465.85 |
|
|
Vijaya Diagnost. |
₹775.60 |
-8.15 (-1.04%) |
₹772.80 - ₹783.60 |
|
|
V-Mart Retail |
₹3,260.25 |
5.15 (0.16%) |
₹3,168.00 - ₹3,311.50 |
|
|
Vodafone Idea |
₹16.80 |
0.12 (0.72%) |
₹16.67 - ₹17.67 |
|
|
Volt.Transform. |
₹12,240.35 |
-89.20 (-0.72%) |
₹12,170.00 - ₹12,557.30 |
|
|
Voltas |
₹1,521.70 |
-9.25 (-0.60%) |
₹1,514.85 - ₹1,539.80 |
|
|
VRL Logistics |
₹583.20 |
2.45 (0.42%) |
₹578.20 - ₹591.20 |
|
|
VST Till. Tract. |
₹4,055.35 |
5.45 (0.13%) |
₹4,001.55 - ₹4,124.00 |
|
|
Welspun Corp |
₹645.85 |
7.75 (1.21%) |
₹630.25 - ₹653.00 |
|
|
Welspun Enterp |
₹499.25 |
-0.45 (-0.09%) |
₹496.05 - ₹508.40 |
|
|
Welspun Living |
₹174.27 |
4.84 (2.86%) |
₹169.81 - ₹175.00 |
|
|
West Coast Paper |
₹685.20 |
5.00 (0.74%) |
₹677.95 - ₹694.00 |
|
|
Westlife Food |
₹851.25 |
-2.00 (-0.23%) |
₹849.00 - ₹862.80 |
|
|
Whirlpool India |
₹2,054.35 |
37.55 (1.86%) |
₹2,002.60 - ₹2,062.15 |
|
|
Wipro |
₹559.70 |
0.00 (0.00%) |
₹556.40 - ₹562.60 |
|
|
Wockhardt |
₹844.60 |
4.90 (0.58%) |
₹823.55 - ₹855.90 |
|
|
Wonderla Holiday |
₹903.05 |
-6.25 (-0.69%) |
₹893.55 - ₹910.00 |
|
|
Yatharth Hospit. |
₹437.90 |
3.05 (0.70%) |
₹433.35 - ₹451.75 |
|
|
Yes Bank |
₹26.19 |
-0.19 (-0.72%) |
₹26.12 - ₹26.85 |
|
|
Zee Entertainmen |
₹155.53 |
-4.61 (-2.88%) |
₹154.79 - ₹164.03 |
|
|
Zen Technologies |
₹1,353.20 |
-7.75 (-0.57%) |
₹1,341.00 - ₹1,408.00 |
|
|
Zensar Tech. |
₹779.20 |
-7.70 (-0.98%) |
₹775.10 - ₹803.75 |
|
|
ZF Commercial |
₹15,801.25 |
-28.30 (-0.18%) |
₹15,660.10 - ₹15,938.80 |
|
|
Zomato Ltd |
₹217.49 |
-11.66 (-5.09%) |
₹215.30 - ₹230.35 |
|
|
Zydus Lifesci. |
₹1,184.80 |
-3.20 (-0.27%) |
₹1,177.60 - ₹1,197.70 |
|
|
Zydus Wellness |
₹2,139.35 |
-1.25 (-0.06%) |
₹2,100.00 - ₹2,172.50 |
|
Nifty Total Market Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 4 | 7 | 3 |
| Air Transport Service | 1 | 1 | 0 |
| Alcoholic Beverages | 4 | 7 | 3 |
| Auto Ancillaries | 12 | 29 | 16 |
| Automobile | 8 | 12 | 4 |
| Banks | 13 | 35 | 22 |
| Cables | 2 | 5 | 3 |
| Capital Goods - Electrical Equipment | 6 | 16 | 10 |
| Capital Goods-Non Electrical Equipment | 5 | 24 | 19 |
| Castings, Forgings & Fastners | 3 | 6 | 3 |
| Cement | 9 | 18 | 9 |
| Ceramic Products | 2 | 2 | 0 |
| Chemicals | 18 | 38 | 20 |
| Construction | 3 | 7 | 4 |
| Consumer Durables | 5 | 15 | 10 |
| Credit Rating Agencies | 0 | 2 | 2 |
| Crude Oil & Natural Gas | 2 | 3 | 1 |
| Diamond, Gems and Jewellery | 4 | 5 | 1 |
| Diversified | 4 | 6 | 2 |
| Dry cells | 0 | 1 | 1 |
| Edible Oil | 2 | 4 | 2 |
| Entertainment | 3 | 9 | 6 |
| Fertilizers | 2 | 7 | 5 |
| Finance | 18 | 55 | 37 |
| FMCG | 14 | 21 | 7 |
| Gas Distribution | 3 | 7 | 4 |
| Glass & Glass Products | 1 | 3 | 2 |
| Healthcare | 8 | 15 | 7 |
| Hotels & Restaurants | 1 | 7 | 6 |
| Infrastructure Developers & Operators | 11 | 25 | 14 |
| IT - Hardware | 1 | 1 | 0 |
| IT - Software | 17 | 39 | 21 |
| Leather | 1 | 3 | 2 |
| Logistics | 8 | 9 | 1 |
| Media - Print/Television/Radio | 0 | 2 | 2 |
| Mining & Mineral products | 1 | 8 | 7 |
| Miscellaneous | 3 | 14 | 11 |
| Non Ferrous Metals | 3 | 6 | 3 |
| Packaging | 3 | 6 | 3 |
| Paints/Varnish | 2 | 4 | 2 |
| Paper | 3 | 3 | 0 |
| Petrochemicals | 2 | 2 | 0 |
| Pharmaceuticals | 23 | 51 | 28 |
| Plantation & Plantation Products | 1 | 2 | 1 |
| Plastic products | 7 | 10 | 3 |
| Power Generation & Distribution | 5 | 15 | 10 |
| Readymade Garments/ Apparells | 3 | 3 | 0 |
| Realty | 10 | 18 | 8 |
| Refineries | 4 | 6 | 2 |
| Refractories | 0 | 1 | 1 |
| Retail | 6 | 14 | 8 |
| Ship Building | 1 | 1 | 0 |
| Shipping | 0 | 2 | 2 |
| Steel | 15 | 20 | 5 |
| Stock/ Commodity Brokers | 3 | 6 | 3 |
| Sugar | 5 | 6 | 1 |
| Telecomm Equipment & Infra Services | 2 | 3 | 1 |
| Telecomm-Service | 4 | 7 | 3 |
| Textiles | 10 | 13 | 3 |
| Tobacco Products | 1 | 2 | 1 |
| Trading | 5 | 10 | 5 |
| Tyres | 3 | 5 | 2 |
| Bearings | 2 | 4 | 2 |
| Insurance | 7 | 8 | 1 |
| Ferro Alloys | 1 | 2 | 1 |
| Engineering | 1 | 4 | 3 |
| Printing & Stationery | 1 | 3 | 2 |
| Electronics | 2 | 3 | 1 |
| Railways | 0 | 1 | 1 |
| Power Infrastructure | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 2 | 8 | 6 |
| Marine Port & Services | 1 | 3 | 2 |
| Quick Service Restaurant | 2 | 6 | 4 |
| Aerospace & Defence | 3 | 15 | 12 |
| Plywood Boards/Laminates | 2 | 4 | 2 |
| Financial Services | 3 | 5 | 2 |
Data 2
Data 3
