Nifty Total Market Live Chart
O 12491.1
H 12491.1
L 12491.1
Nifty Total Market Performance
Days Range
Nifty Total Market Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE WAM Ltd |
₹971.70 |
-46.55 (-4.57%) |
₹965.80 - ₹1,024.70 |
|
|
3M India Ltd |
₹30,020.00 |
145.00 (0.49%) |
₹29,105.00 - ₹30,300.00 |
|
|
ABB India Ltd |
₹5,499.00 |
-189.50 (-3.33%) |
₹5,385.00 - ₹5,708.50 |
|
|
Aditya Birla Real Estate Ltd |
₹1,918.60 |
-62.00 (-3.13%) |
₹1,871.00 - ₹1,989.90 |
|
|
Aadhar Housing Finance Ltd |
₹456.75 |
-11.60 (-2.48%) |
₹448.00 - ₹474.95 |
|
|
Aarti Drugs Ltd |
₹350.80 |
-15.05 (-4.11%) |
₹347.10 - ₹368.60 |
|
|
Aarti Industries Ltd |
₹428.95 |
-13.40 (-3.03%) |
₹420.35 - ₹448.00 |
|
|
Aarti Pharmalabs Ltd |
₹735.15 |
-18.75 (-2.49%) |
₹718.00 - ₹764.40 |
|
|
AAVAS Financiers Ltd |
₹2,038.10 |
-58.10 (-2.77%) |
₹1,984.00 - ₹2,150.00 |
|
|
Abbott India Ltd |
₹29,705.00 |
-355.00 (-1.18%) |
₹29,430.00 - ₹30,295.00 |
|
|
ACC Ltd |
₹1,938.00 |
-128.20 (-6.20%) |
₹1,931.00 - ₹2,075.90 |
|
|
ACME Solar Holdings Ltd |
₹212.27 |
-10.09 (-4.54%) |
₹210.05 - ₹223.90 |
|
|
Action Construction Equipment Ltd |
₹1,203.30 |
-40.40 (-3.25%) |
₹1,183.10 - ₹1,253.20 |
|
|
Adani Energy Solutions Ltd |
₹914.35 |
-47.35 (-4.92%) |
₹905.90 - ₹981.00 |
|
|
Adani Enterprises Ltd |
₹2,354.30 |
-88.20 (-3.61%) |
₹2,323.50 - ₹2,459.50 |
|
|
Adani Green Energy Ltd |
₹912.55 |
-56.40 (-5.82%) |
₹903.70 - ₹975.85 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,193.00 |
-43.40 (-3.51%) |
₹1,181.20 - ₹1,243.40 |
|
|
Adani Power Ltd |
₹549.35 |
-26.50 (-4.60%) |
₹544.25 - ₹585.55 |
|
|
Adani Total Gas Ltd |
₹600.00 |
-24.95 (-3.99%) |
₹594.00 - ₹629.00 |
|
|
Aditya Birla Sun Life AMC Ltd |
₹642.30 |
-11.85 (-1.81%) |
₹634.10 - ₹662.95 |
|
|
Aditya Birla Fashion & Retail Ltd |
₹264.15 |
-9.05 (-3.31%) |
₹260.15 - ₹274.70 |
|
|
Aditya Birla Capital Ltd |
₹195.94 |
-7.16 (-3.53%) |
₹194.00 - ₹204.20 |
|
|
Aditya Vision Ltd |
₹419.00 |
-14.85 (-3.42%) |
₹411.55 - ₹440.05 |
|
|
Advanced Enzyme Technologies Ltd |
₹289.50 |
-8.75 (-2.93%) |
₹283.45 - ₹299.75 |
|
|
Aegis Logistics Ltd |
₹775.95 |
1.25 (0.16%) |
₹748.50 - ₹783.60 |
|
|
Aether Industries Ltd |
₹820.95 |
-13.10 (-1.57%) |
₹816.00 - ₹841.85 |
|
|
Afcons Infrastructure Ltd |
₹422.95 |
-10.70 (-2.47%) |
₹419.35 - ₹436.60 |
|
|
Affle India Ltd |
₹1,603.00 |
4.70 (0.29%) |
₹1,544.50 - ₹1,608.90 |
|
|
AGI Greenpac Ltd |
₹814.70 |
-16.00 (-1.93%) |
₹795.85 - ₹832.70 |
|
|
Ahluwalia Contracts (India) Ltd |
₹858.45 |
-28.55 (-3.22%) |
₹840.00 - ₹895.60 |
|
|
AIA Engineering Ltd |
₹3,177.20 |
5.90 (0.19%) |
₹3,131.00 - ₹3,191.60 |
|
|
Ajanta Pharma Ltd |
₹2,676.00 |
-114.40 (-4.10%) |
₹2,664.50 - ₹2,829.40 |
|
|
Akums Drugs & Pharmaceuticals Ltd |
₹530.60 |
0.65 (0.12%) |
₹510.00 - ₹543.00 |
|
|
Akzo Nobel India Ltd |
₹3,568.20 |
61.70 (1.76%) |
₹3,452.50 - ₹3,598.90 |
|
|
Alembic Pharmaceuticals Ltd |
₹875.45 |
-5.10 (-0.58%) |
₹855.15 - ₹895.00 |
|
|
Alivus Life Sciences Ltd |
₹1,036.30 |
2.70 (0.26%) |
₹996.50 - ₹1,040.50 |
|
|
Alkem Laboratories Ltd |
₹5,033.50 |
-167.70 (-3.22%) |
₹4,990.00 - ₹5,238.00 |
|
|
Alkyl Amines Chemicals Ltd |
₹1,808.40 |
-23.70 (-1.29%) |
₹1,768.00 - ₹1,849.30 |
|
|
Allcargo Logistics Ltd |
₹29.64 |
-1.21 (-3.92%) |
₹29.14 - ₹30.94 |
|
|
Allied Blenders & Distillers Ltd |
₹321.15 |
-4.55 (-1.40%) |
₹314.80 - ₹328.55 |
|
|
Alok Industries Ltd |
₹17.35 |
-1.08 (-5.86%) |
₹17.20 - ₹18.50 |
|
|
Amara Raja Energy & Mobility Ltd |
₹989.20 |
-10.90 (-1.09%) |
₹969.20 - ₹1,005.00 |
|
|
Amber Enterprises India Ltd |
₹6,394.00 |
6.00 (0.09%) |
₹6,250.50 - ₹6,470.00 |
|
|
Ambuja Cements Ltd |
₹548.70 |
-23.30 (-4.07%) |
₹544.00 - ₹574.20 |
|
|
Ami Organics Ltd |
₹1,069.80 |
-31.45 (-2.86%) |
₹1,042.20 - ₹1,120.00 |
|
|
Anand Rathi Wealth Ltd |
₹1,759.40 |
-3.00 (-0.17%) |
₹1,710.00 - ₹1,783.10 |
|
|
Anant Raj Ltd |
₹458.60 |
-29.50 (-6.04%) |
₹455.80 - ₹489.90 |
|
|
Angel One Ltd |
₹2,328.40 |
-170.20 (-6.81%) |
₹2,305.10 - ₹2,512.70 |
|
|
Apar Industries Ltd |
₹5,539.50 |
35.50 (0.64%) |
₹5,345.00 - ₹5,572.50 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹160.09 |
-3.82 (-2.33%) |
₹152.53 - ₹165.95 |
|
|
APL Apollo Tubes Ltd |
₹1,616.90 |
-13.00 (-0.80%) |
₹1,580.00 - ₹1,646.90 |
|
|
Apollo Hospitals Enterprise Ltd |
₹6,953.00 |
-206.50 (-2.88%) |
₹6,898.00 - ₹7,243.00 |
|
|
Apollo Tyres Ltd |
₹461.40 |
-9.05 (-1.92%) |
₹455.45 - ₹474.35 |
|
|
Aptus Value Housing Finance India Ltd |
₹326.70 |
-6.15 (-1.85%) |
₹323.40 - ₹336.20 |
|
|
Archean Chemical Industries Ltd |
₹656.70 |
18.95 (2.97%) |
₹622.55 - ₹670.00 |
|
|
Arvind Fashions Ltd |
₹413.05 |
-4.10 (-0.98%) |
₹402.05 - ₹420.20 |
|
|
Arvind Ltd |
₹387.75 |
-3.40 (-0.87%) |
₹378.65 - ₹395.60 |
|
|
Asahi India Glass Ltd |
₹704.75 |
2.90 (0.41%) |
₹687.80 - ₹714.90 |
|
|
Ashok Leyland Ltd |
₹225.04 |
-5.58 (-2.42%) |
₹223.24 - ₹233.00 |
|
|
Ashoka Buildcon Ltd |
₹190.47 |
-7.57 (-3.82%) |
₹188.61 - ₹198.68 |
|
|
Asian Paints Ltd |
₹2,431.60 |
-32.80 (-1.33%) |
₹2,413.70 - ₹2,468.70 |
|
|
ASK Automotive Ltd |
₹408.25 |
-22.55 (-5.23%) |
₹404.10 - ₹431.95 |
|
|
Aster DM Healthcare Ltd |
₹505.25 |
-3.65 (-0.72%) |
₹492.20 - ₹515.50 |
|
|
Astra Microwave Products Ltd |
₹786.20 |
-20.60 (-2.55%) |
₹769.65 - ₹817.95 |
|
|
Astral Ltd |
₹1,343.60 |
-47.70 (-3.43%) |
₹1,326.70 - ₹1,399.50 |
|
|
Astrazeneca Pharma India Ltd |
₹8,725.00 |
-242.50 (-2.70%) |
₹8,550.00 - ₹8,991.50 |
|
|
Atul Ltd |
₹6,414.50 |
182.00 (2.92%) |
₹6,105.00 - ₹6,574.00 |
|
|
AU Small Finance Bank Ltd |
₹675.15 |
-5.90 (-0.87%) |
₹662.40 - ₹681.00 |
|
|
Aurionpro Solutions Ltd |
₹1,464.40 |
-39.40 (-2.62%) |
₹1,431.30 - ₹1,514.10 |
|
|
Aurobindo Pharma Ltd |
₹1,220.10 |
-37.70 (-3.00%) |
₹1,210.00 - ₹1,268.90 |
|
|
Authum Investment & Infrastructure Ltd |
₹1,724.60 |
-61.70 (-3.45%) |
₹1,705.00 - ₹1,798.70 |
|
|
Avalon Technologies Ltd |
₹836.80 |
-26.20 (-3.04%) |
₹816.50 - ₹865.85 |
|
|
Avanti Feeds Ltd |
₹900.55 |
-1.50 (-0.17%) |
₹885.00 - ₹918.60 |
|
|
Avenue Supermarts Ltd |
₹4,375.20 |
-123.60 (-2.75%) |
₹4,350.00 - ₹4,520.70 |
|
|
AWFIS Space Solutions Ltd |
₹659.70 |
-5.90 (-0.89%) |
₹638.65 - ₹675.85 |
|
|
AWL Agri Business Ltd |
₹273.95 |
-9.40 (-3.32%) |
₹270.90 - ₹284.45 |
|
|
Axis Bank Ltd |
₹1,166.30 |
-40.80 (-3.38%) |
₹1,146.00 - ₹1,179.90 |
|
|
Azad Engineering Ltd |
₹1,504.70 |
-41.80 (-2.70%) |
₹1,490.10 - ₹1,560.90 |
|
|
Bharat Heavy Electricals Ltd |
₹222.37 |
-8.13 (-3.53%) |
₹217.85 - ₹231.79 |
|
|
Bharat Petroleum Corporation Ltd |
₹295.70 |
-6.30 (-2.09%) |
₹293.30 - ₹304.95 |
|
|
Bajaj Auto Ltd |
₹8,034.00 |
-167.50 (-2.04%) |
₹7,965.00 - ₹8,259.50 |
|
|
Bajaj Finance Ltd |
₹9,112.00 |
-189.00 (-2.03%) |
₹8,990.00 - ₹9,344.50 |
|
|
Bajaj Finserv Ltd |
₹2,045.50 |
-59.50 (-2.83%) |
₹2,023.10 - ₹2,125.00 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹20.53 |
-1.34 (-6.13%) |
₹20.30 - ₹21.90 |
|
|
Bajaj Holdings & Investment Ltd |
₹12,198.00 |
-181.00 (-1.46%) |
₹11,868.00 - ₹12,585.00 |
|
|
Bajaj Housing Finance Ltd |
₹125.04 |
-7.26 (-5.49%) |
₹123.20 - ₹132.45 |
|
|
Balaji Amines Ltd |
₹1,300.60 |
-45.60 (-3.39%) |
₹1,289.50 - ₹1,356.90 |
|
|
Balkrishna Industries Ltd |
₹2,518.20 |
-59.80 (-2.32%) |
₹2,481.80 - ₹2,606.50 |
|
|
Balrampur Chini Mills Ltd |
₹571.95 |
-28.65 (-4.77%) |
₹568.10 - ₹605.25 |
|
|
Balu Forge Industries Ltd |
₹547.15 |
-36.05 (-6.18%) |
₹538.00 - ₹584.00 |
|
|
Banco Products (India) Ltd |
₹387.20 |
-13.00 (-3.25%) |
₹376.80 - ₹402.20 |
|
|
Bandhan Bank Ltd |
₹165.45 |
-5.28 (-3.09%) |
₹163.52 - ₹171.76 |
|
|
Bank of Baroda |
₹246.79 |
-5.22 (-2.07%) |
₹245.01 - ₹253.76 |
|
|
Bank of India |
₹115.29 |
-3.28 (-2.77%) |
₹113.70 - ₹118.57 |
|
|
Bank of Maharashtra |
₹50.01 |
-0.53 (-1.05%) |
₹49.00 - ₹51.25 |
|
|
Bansal Wire Industries Ltd |
₹366.00 |
-8.00 (-2.14%) |
₹363.10 - ₹396.00 |
|
|
BASF India Ltd |
₹4,524.90 |
-90.20 (-1.95%) |
₹4,450.20 - ₹4,640.50 |
|
|
Bata India Ltd |
₹1,210.80 |
-14.00 (-1.14%) |
₹1,207.00 - ₹1,232.30 |
|
|
Bayer CropScience Ltd |
₹4,897.40 |
-83.80 (-1.68%) |
₹4,783.50 - ₹5,020.90 |
|
|
BEML Ltd |
₹3,049.90 |
-116.40 (-3.68%) |
₹3,014.90 - ₹3,186.90 |
|
|
Berger Paints India Ltd |
₹552.50 |
-32.45 (-5.55%) |
₹550.00 - ₹579.95 |
|
|
Bhansali Engineering Polymers Ltd |
₹110.68 |
-5.00 (-4.32%) |
₹109.40 - ₹116.45 |
|
|
Bharat Bijlee Ltd |
₹2,953.40 |
-130.60 (-4.23%) |
₹2,902.00 - ₹3,086.50 |
|
|
Bharat Dynamics Ltd |
₹1,413.60 |
-16.00 (-1.12%) |
₹1,373.00 - ₹1,439.90 |
|
|
Bharat Electronics Ltd |
₹297.60 |
-8.10 (-2.65%) |
₹293.70 - ₹307.80 |
|
|
Bharat Forge Ltd |
₹1,088.50 |
-18.00 (-1.63%) |
₹1,080.80 - ₹1,115.70 |
|
|
Bharti Airtel Ltd |
₹1,817.20 |
-28.40 (-1.54%) |
₹1,806.00 - ₹1,861.70 |
|
|
Bharti Hexacom Ltd |
₹1,584.90 |
-55.90 (-3.41%) |
₹1,571.00 - ₹1,648.00 |
|
|
Bikaji Foods International Ltd |
₹728.85 |
-21.15 (-2.82%) |
₹718.25 - ₹752.00 |
|
|
Biocon Ltd |
₹311.85 |
-14.90 (-4.56%) |
₹308.45 - ₹328.40 |
|
|
Birla Corporation Ltd |
₹1,084.60 |
-30.90 (-2.77%) |
₹1,078.00 - ₹1,127.20 |
|
|
Birlasoft Ltd |
₹386.05 |
-9.40 (-2.38%) |
₹382.60 - ₹403.95 |
|
|
BLS International Services Ltd |
₹371.55 |
-13.35 (-3.47%) |
₹361.65 - ₹387.85 |
|
|
Blue Dart Express Ltd |
₹6,401.50 |
-132.50 (-2.03%) |
₹6,318.50 - ₹6,534.00 |
|
|
Blue Jet Healthcare Ltd |
₹723.05 |
-41.40 (-5.42%) |
₹712.80 - ₹769.05 |
|
|
Blue Star Ltd |
₹1,739.20 |
-110.40 (-5.97%) |
₹1,728.20 - ₹1,860.00 |
|
|
Bombay Burmah Trading Corporation Ltd |
₹1,903.50 |
-84.90 (-4.27%) |
₹1,882.00 - ₹1,995.10 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹134.55 |
-4.30 (-3.10%) |
₹132.20 - ₹139.97 |
|
|
Borosil Ltd |
₹319.00 |
-18.80 (-5.57%) |
₹317.15 - ₹339.80 |
|
|
Borosil Renewables Ltd |
₹511.10 |
-4.60 (-0.89%) |
₹493.00 - ₹519.80 |
|
|
Bosch Ltd |
₹27,995.00 |
-435.00 (-1.53%) |
₹27,850.00 - ₹28,625.00 |
|
|
Brainbees Solutions Ltd |
₹339.05 |
-14.25 (-4.03%) |
₹334.35 - ₹356.85 |
|
|
Brigade Enterprises Ltd |
₹1,023.00 |
-14.40 (-1.39%) |
₹999.05 - ₹1,047.90 |
|
|
Britannia Industries Ltd |
₹5,420.50 |
-41.40 (-0.76%) |
₹5,362.00 - ₹5,521.00 |
|
|
BSE Ltd |
₹6,303.50 |
-190.00 (-2.93%) |
₹6,172.50 - ₹6,595.00 |
|
|
Central Depository Services (India) Ltd |
₹1,330.90 |
-36.50 (-2.67%) |
₹1,291.40 - ₹1,378.90 |
|
|
Chennai Petroleum Corporation Ltd |
₹631.00 |
3.85 (0.61%) |
₹611.80 - ₹664.10 |
|
|
C.E. Info Systems Ltd |
₹1,796.30 |
-5.10 (-0.28%) |
₹1,730.70 - ₹1,823.00 |
|
|
Campus Activewear Ltd |
₹242.60 |
-6.50 (-2.61%) |
₹239.50 - ₹249.83 |
|
|
Computer Age Management Services Ltd |
₹3,938.10 |
-107.80 (-2.66%) |
₹3,890.00 - ₹4,097.90 |
|
|
Can Fin Homes Ltd |
₹723.15 |
14.50 (2.05%) |
₹700.00 - ₹729.00 |
|
|
Canara Bank |
₹96.53 |
-2.86 (-2.88%) |
₹96.02 - ₹99.71 |
|
|
Caplin Point Laboratories Ltd |
₹1,806.70 |
-77.70 (-4.12%) |
₹1,799.00 - ₹1,900.00 |
|
|
Capri Global Capital Ltd |
₹160.65 |
-5.46 (-3.29%) |
₹160.05 - ₹168.90 |
|
|
Carborundum Universal Ltd |
₹1,026.00 |
-23.80 (-2.27%) |
₹1,002.30 - ₹1,044.60 |
|
|
Cartrade Tech Ltd |
₹1,683.60 |
10.00 (0.60%) |
₹1,645.00 - ₹1,762.40 |
|
|
Castrol India Ltd |
₹202.98 |
-5.69 (-2.73%) |
₹201.00 - ₹209.55 |
|
|
CCL Products (India) Ltd |
₹613.90 |
-20.95 (-3.30%) |
₹611.00 - ₹634.85 |
|
|
CEAT Ltd |
₹3,034.50 |
-59.00 (-1.91%) |
₹3,003.10 - ₹3,117.40 |
|
|
Ceigall India Ltd |
₹258.15 |
-7.30 (-2.75%) |
₹255.00 - ₹266.05 |
|
|
Cello World Ltd |
₹563.05 |
-19.85 (-3.41%) |
₹558.00 - ₹584.95 |
|
|
Central Bank of India |
₹36.90 |
-1.18 (-3.10%) |
₹36.50 - ₹38.29 |
|
|
Century Plyboards (India) Ltd |
₹718.95 |
-10.55 (-1.45%) |
₹696.50 - ₹736.90 |
|
|
Cera Sanitaryware Ltd |
₹5,471.50 |
-207.50 (-3.65%) |
₹5,400.50 - ₹5,695.00 |
|
|
CESC Ltd |
₹153.96 |
-4.64 (-2.93%) |
₹151.60 - ₹159.80 |
|
|
CG Power & Industrial Solutions Ltd |
₹633.10 |
-12.90 (-2.00%) |
₹617.70 - ₹649.35 |
|
|
Chalet Hotels Ltd |
₹825.55 |
1.35 (0.16%) |
₹801.90 - ₹829.00 |
|
|
Chambal Fertilisers & Chemicals Ltd |
₹676.85 |
-11.40 (-1.66%) |
₹664.10 - ₹692.70 |
|
|
Chemplast Sanmar Ltd |
₹433.30 |
-6.45 (-1.47%) |
₹426.00 - ₹439.10 |
|
|
Choice International Ltd |
₹624.80 |
1.95 (0.31%) |
₹613.10 - ₹635.00 |
|
|
Cholamandalam Financial Holdings Ltd |
₹1,980.30 |
29.30 (1.50%) |
₹1,910.10 - ₹1,993.20 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,543.50 |
-4.40 (-0.28%) |
₹1,517.70 - ₹1,579.90 |
|
|
CIE Automotive India Ltd |
₹409.20 |
-6.40 (-1.54%) |
₹402.90 - ₹417.05 |
|
|
Cigniti Technologies Ltd |
₹1,345.80 |
16.60 (1.25%) |
₹1,313.70 - ₹1,375.00 |
|
|
Cipla Ltd |
₹1,525.90 |
-25.80 (-1.66%) |
₹1,513.50 - ₹1,566.70 |
|
|
City Union Bank Ltd |
₹177.39 |
-3.74 (-2.06%) |
₹174.11 - ₹182.56 |
|
|
Clean Science & Technology Ltd |
₹1,194.30 |
-25.30 (-2.07%) |
₹1,172.10 - ₹1,230.70 |
|
|
CMS Info Systems Ltd |
₹464.20 |
-14.40 (-3.01%) |
₹458.80 - ₹482.55 |
|
|
Coal India Ltd |
₹393.15 |
-6.70 (-1.68%) |
₹389.65 - ₹404.00 |
|
|
Cochin Shipyard Ltd |
₹1,415.50 |
-62.10 (-4.20%) |
₹1,403.20 - ₹1,481.20 |
|
|
Coforge Ltd |
₹7,390.00 |
139.00 (1.92%) |
₹7,181.50 - ₹7,514.00 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,671.40 |
-60.60 (-2.22%) |
₹2,650.50 - ₹2,735.90 |
|
|
Concord Biotech Ltd |
₹1,588.00 |
-62.70 (-3.80%) |
₹1,580.00 - ₹1,649.50 |
|
|
Container Corporation Of India Ltd |
₹678.75 |
-28.90 (-4.08%) |
₹675.00 - ₹714.95 |
|
|
Coromandel International Ltd |
₹2,201.50 |
-31.10 (-1.39%) |
₹2,181.30 - ₹2,250.90 |
|
|
Craftsman Automation Ltd |
₹4,779.60 |
-99.90 (-2.05%) |
₹4,668.30 - ₹4,913.90 |
|
|
CreditAccess Grameen Ltd |
₹1,120.70 |
-27.95 (-2.43%) |
₹1,104.70 - ₹1,149.15 |
|
|
CRISIL Ltd |
₹4,524.70 |
-275.80 (-5.75%) |
₹4,502.20 - ₹4,844.00 |
|
|
Crompton Greaves Consumer Electricals Ltd |
₹334.85 |
-8.05 (-2.35%) |
₹328.65 - ₹345.20 |
|
|
CSB Bank Ltd |
₹355.70 |
-7.30 (-2.01%) |
₹350.50 - ₹365.45 |
|
|
Cummins India Ltd |
₹2,861.10 |
-74.80 (-2.55%) |
₹2,798.10 - ₹2,955.00 |
|
|
Cyient Ltd |
₹1,170.80 |
-72.00 (-5.79%) |
₹1,125.00 - ₹1,192.50 |
|
|
Cyient DLM Ltd |
₹461.70 |
-20.80 (-4.31%) |
₹454.40 - ₹484.00 |
|
|
Dabur India Ltd |
₹484.60 |
-7.10 (-1.44%) |
₹480.00 - ₹493.05 |
|
|
Dalmia Bharat Ltd |
₹1,965.90 |
-8.20 (-0.42%) |
₹1,946.30 - ₹2,019.10 |
|
|
Data Patterns (India) Ltd |
₹2,086.60 |
-66.40 (-3.08%) |
₹2,030.00 - ₹2,156.70 |
|
|
Datamatics Global Services Ltd |
₹605.15 |
-28.35 (-4.48%) |
₹595.05 - ₹639.45 |
|
|
DCB Bank Ltd |
₹127.03 |
-1.97 (-1.53%) |
₹124.73 - ₹129.90 |
|
|
DCM Shriram Ltd |
₹1,020.30 |
-46.50 (-4.36%) |
₹1,015.00 - ₹1,068.60 |
|
|
DCX Systems Ltd |
₹273.51 |
-16.14 (-5.57%) |
₹268.78 - ₹291.45 |
|
|
Deepak Fertilizers & Petrochemicals Corp Ltd |
₹1,309.30 |
-8.40 (-0.64%) |
₹1,267.10 - ₹1,348.90 |
|
|
Deepak Nitrite Ltd |
₹1,961.30 |
-41.70 (-2.08%) |
₹1,920.00 - ₹2,018.50 |
|
|
Delhivery Ltd |
₹304.90 |
4.20 (1.40%) |
₹297.55 - ₹307.00 |
|
|
Devyani International Ltd |
₹175.20 |
-3.96 (-2.21%) |
₹172.50 - ₹180.59 |
|
|
Dhani Services Ltd |
₹60.18 |
-3.93 (-6.13%) |
₹59.48 - ₹64.60 |
|
|
Dilip Buildcon Ltd |
₹443.60 |
-9.80 (-2.16%) |
₹435.40 - ₹454.00 |
|
|
Dishman Carbogen Amcis Ltd |
₹206.12 |
-9.31 (-4.32%) |
₹203.25 - ₹216.00 |
|
|
Divis Laboratories Ltd |
₹6,012.50 |
-203.00 (-3.27%) |
₹5,964.50 - ₹6,285.00 |
|
|
Dixon Technologies (India) Ltd |
₹16,219.00 |
-369.00 (-2.22%) |
₹16,100.00 - ₹16,925.00 |
|
|
DLF Ltd |
₹653.55 |
-26.95 (-3.96%) |
₹648.95 - ₹685.90 |
|
|
Dodla Dairy Ltd |
₹1,117.90 |
-28.70 (-2.50%) |
₹1,110.60 - ₹1,141.00 |
|
|
Doms Industries Ltd |
₹2,819.00 |
-112.80 (-3.85%) |
₹2,785.40 - ₹2,939.90 |
|
|
Dr Lal Pathlabs Ltd |
₹2,911.20 |
123.00 (4.41%) |
₹2,723.30 - ₹2,979.00 |
|
|
Dr Reddys Laboratories Ltd |
₹1,174.80 |
-25.70 (-2.14%) |
₹1,159.70 - ₹1,210.50 |
|
|
Dynamatic Technologies Ltd |
₹6,386.00 |
-94.00 (-1.45%) |
₹6,327.00 - ₹6,528.50 |
|
|
Easy Trip Planners Ltd |
₹11.79 |
-0.34 (-2.80%) |
₹11.73 - ₹12.15 |
|
|
eClerx Services Ltd |
₹2,563.60 |
-91.40 (-3.44%) |
₹2,531.00 - ₹2,648.10 |
|
|
Edelweiss Financial Services Ltd |
₹83.23 |
-3.79 (-4.36%) |
₹81.29 - ₹87.39 |
|
|
Eicher Motors Ltd |
₹5,575.50 |
-75.00 (-1.33%) |
₹5,517.50 - ₹5,668.00 |
|
|
EID Parry (India) Ltd |
₹845.00 |
-14.80 (-1.72%) |
₹829.00 - ₹868.35 |
|
|
EIH Ltd |
₹383.80 |
-7.85 (-2.00%) |
₹369.00 - ₹391.65 |
|
|
Elecon Engineering Company Ltd |
₹517.75 |
-22.55 (-4.17%) |
₹505.45 - ₹553.00 |
|
|
Electronics Mart India Ltd |
₹139.35 |
-4.60 (-3.20%) |
₹135.35 - ₹146.14 |
|
|
Electrosteel Castings Ltd |
₹103.68 |
-6.85 (-6.20%) |
₹102.75 - ₹112.00 |
|
|
Elgi Equipments Ltd |
₹454.55 |
-16.25 (-3.45%) |
₹447.20 - ₹475.00 |
|
|
Emami Ltd |
₹619.80 |
-26.00 (-4.03%) |
₹618.05 - ₹649.00 |
|
|
Embassy Developments Ltd |
₹103.46 |
-4.26 (-3.95%) |
₹101.57 - ₹108.74 |
|
|
Emcure Pharmaceuticals Ltd |
₹1,029.70 |
-43.50 (-4.05%) |
₹1,024.00 - ₹1,080.00 |
|
|
eMudhra Ltd |
₹804.55 |
-23.15 (-2.80%) |
₹794.00 - ₹831.00 |
|
|
Endurance Technologies Ltd |
₹1,922.10 |
-27.50 (-1.41%) |
₹1,905.00 - ₹1,964.00 |
|
|
Engineers India Ltd |
₹179.37 |
-3.52 (-1.92%) |
₹174.64 - ₹183.64 |
|
|
Entero Healthcare Solutions Ltd |
₹1,322.60 |
-18.60 (-1.39%) |
₹1,294.20 - ₹1,340.00 |
|
|
Enviro Infra Engineers Ltd |
₹208.10 |
-10.71 (-4.89%) |
₹205.29 - ₹219.42 |
|
|
Epigral Ltd |
₹1,839.20 |
-74.00 (-3.87%) |
₹1,816.30 - ₹1,918.90 |
|
|
EPL Ltd |
₹193.65 |
-5.41 (-2.72%) |
₹190.10 - ₹199.83 |
|
|
Equitas Small Finance Bank Ltd |
₹69.98 |
-1.32 (-1.85%) |
₹68.78 - ₹71.30 |
|
|
ERIS Lifesciences Ltd |
₹1,468.20 |
-43.80 (-2.90%) |
₹1,444.90 - ₹1,512.00 |
|
|
Escorts Kubota Ltd |
₹3,333.70 |
-54.60 (-1.61%) |
₹3,302.10 - ₹3,420.00 |
|
|
Eternal Ltd |
₹228.81 |
-7.57 (-3.20%) |
₹227.31 - ₹239.00 |
|
|
Ethos Ltd |
₹2,625.80 |
-56.50 (-2.11%) |
₹2,521.60 - ₹2,692.10 |
|
|
Eureka Forbes Ltd |
₹500.00 |
-19.60 (-3.77%) |
₹498.05 - ₹523.00 |
|
|
Exide Industries Ltd |
₹370.50 |
-11.95 (-3.12%) |
₹366.80 - ₹384.35 |
|
|
Fertilizers & Chemicals Travancore Ltd |
₹739.05 |
-22.45 (-2.95%) |
₹716.30 - ₹764.95 |
|
|
FDC Ltd |
₹425.60 |
-0.55 (-0.13%) |
₹413.05 - ₹432.15 |
|
|
Federal Bank Ltd |
₹196.49 |
-5.41 (-2.68%) |
₹195.00 - ₹202.87 |
|
|
Fiem Industries Ltd |
₹1,515.50 |
-9.00 (-0.59%) |
₹1,479.60 - ₹1,544.90 |
|
|
Fine Organic Industries Ltd |
₹4,181.70 |
-70.10 (-1.65%) |
₹4,091.30 - ₹4,280.20 |
|
|
Fineotex Chemical Ltd |
₹241.63 |
-9.14 (-3.64%) |
₹237.04 - ₹251.38 |
|
|
Finolex Cables Ltd |
₹864.70 |
-18.30 (-2.07%) |
₹849.00 - ₹889.30 |
|
|
Finolex Industries Ltd |
₹171.91 |
-4.31 (-2.45%) |
₹168.88 - ₹178.25 |
|
|
Firstsource Solutions Ltd |
₹349.25 |
-5.50 (-1.55%) |
₹337.80 - ₹357.75 |
|
|
Five-Star Business Finance Ltd |
₹796.95 |
-10.90 (-1.35%) |
₹788.25 - ₹823.45 |
|
|
Force Motors Ltd |
₹9,161.50 |
-108.00 (-1.17%) |
₹8,860.00 - ₹9,335.00 |
|
|
Fortis Healthcare Ltd |
₹654.65 |
-13.75 (-2.06%) |
₹638.00 - ₹671.50 |
|
|
FSN E-Commerce Ventures Ltd |
₹191.57 |
-2.80 (-1.44%) |
₹188.12 - ₹194.80 |
|
|
Gujarat Mineral Development Corporation Ltd |
₹309.10 |
-15.20 (-4.69%) |
₹304.00 - ₹325.35 |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
₹487.60 |
-22.50 (-4.41%) |
₹487.00 - ₹512.10 |
|
|
G R Infraprojects Ltd |
₹1,063.70 |
-50.50 (-4.53%) |
₹1,053.60 - ₹1,115.20 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹186.67 |
-8.88 (-4.54%) |
₹186.00 - ₹196.54 |
|
|
Gabriel India Ltd |
₹546.45 |
-22.80 (-4.01%) |
₹538.50 - ₹574.00 |
|
|
GAIL (India) Ltd |
₹186.74 |
-6.50 (-3.36%) |
₹184.88 - ₹194.67 |
|
|
Ganesh Housing Corporation Ltd |
₹1,080.40 |
-44.00 (-3.91%) |
₹1,060.00 - ₹1,133.20 |
|
|
Ganesha Ecosphere Ltd |
₹1,584.00 |
-43.30 (-2.66%) |
₹1,562.50 - ₹1,664.90 |
|
|
Garden Reach Shipbuilders & Engineers Ltd |
₹1,616.80 |
-112.50 (-6.51%) |
₹1,597.80 - ₹1,739.00 |
|
|
Garware Hi Tech Films Ltd |
₹3,324.70 |
-83.20 (-2.44%) |
₹3,237.50 - ₹3,489.50 |
|
|
Garware Technical Fibres Ltd |
₹856.90 |
-28.30 (-3.20%) |
₹848.55 - ₹895.10 |
|
|
Gateway Distriparks Ltd |
₹62.39 |
-2.47 (-3.81%) |
₹61.70 - ₹65.82 |
|
|
Great Eastern Shipping Company Ltd |
₹886.70 |
-30.40 (-3.31%) |
₹873.25 - ₹922.05 |
|
|
GE Vernova T&D India Ltd |
₹1,479.40 |
-30.20 (-2.00%) |
₹1,437.10 - ₹1,518.80 |
|
|
General Insurance Corporation of India |
₹428.00 |
1.95 (0.46%) |
₹421.65 - ₹444.70 |
|
|
GHCL Ltd |
₹599.50 |
-21.65 (-3.49%) |
₹596.40 - ₹627.25 |
|
|
Gillette India Ltd |
₹8,167.00 |
-137.50 (-1.66%) |
₹8,045.00 - ₹8,335.00 |
|
|
Gland Pharma Ltd |
₹1,447.90 |
-17.60 (-1.20%) |
₹1,430.70 - ₹1,476.00 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹2,802.70 |
-113.30 (-3.89%) |
₹2,780.00 - ₹2,944.80 |
|
|
Glenmark Pharmaceuticals Ltd |
₹1,360.70 |
-60.20 (-4.24%) |
₹1,355.00 - ₹1,434.40 |
|
|
Global Health Ltd |
₹1,215.10 |
-26.50 (-2.13%) |
₹1,206.00 - ₹1,253.20 |
|
|
GMM Pfaudler Ltd |
₹1,087.20 |
-11.20 (-1.02%) |
₹1,063.00 - ₹1,104.10 |
|
|
GMR Airports Ltd |
₹85.50 |
-3.50 (-3.93%) |
₹83.86 - ₹90.19 |
|
|
GMR Power & Urban Infra Ltd |
₹122.23 |
-10.14 (-7.66%) |
₹120.60 - ₹133.05 |
|
|
Go Digit General Insurance Ltd |
₹298.65 |
-1.35 (-0.45%) |
₹295.00 - ₹305.40 |
|
|
Godawari Power & Ispat Ltd |
₹196.40 |
-5.81 (-2.87%) |
₹190.00 - ₹203.70 |
|
|
Godfrey Phillips India Ltd |
₹8,020.50 |
-204.50 (-2.49%) |
₹7,841.00 - ₹8,239.00 |
|
|
Godrej Agrovet Ltd |
₹768.35 |
-26.95 (-3.39%) |
₹756.05 - ₹809.00 |
|
|
Godrej Consumer Products Ltd |
₹1,266.50 |
-1.40 (-0.11%) |
₹1,255.40 - ₹1,281.00 |
|
|
Godrej Industries Ltd |
₹1,099.00 |
-41.00 (-3.60%) |
₹1,080.70 - ₹1,146.80 |
|
|
Godrej Properties Ltd |
₹2,085.30 |
-60.30 (-2.81%) |
₹2,052.70 - ₹2,171.80 |
|
|
Gokaldas Exports Ltd |
₹849.50 |
-17.25 (-1.99%) |
₹833.20 - ₹875.90 |
|
|
Gopal Snacks Ltd |
₹290.45 |
-7.40 (-2.48%) |
₹283.85 - ₹298.90 |
|
|
Granules India Ltd |
₹452.55 |
-22.50 (-4.74%) |
₹450.00 - ₹479.00 |
|
|
Graphite India Ltd |
₹461.90 |
-14.45 (-3.03%) |
₹458.20 - ₹481.00 |
|
|
Grasim Industries Ltd |
₹2,734.80 |
5.60 (0.21%) |
₹2,675.20 - ₹2,739.90 |
|
|
Gravita India Ltd |
₹1,884.60 |
-62.20 (-3.19%) |
₹1,840.00 - ₹1,956.30 |
|
|
Greaves Cotton Ltd |
₹192.24 |
-9.64 (-4.78%) |
₹190.20 - ₹203.40 |
|
|
Greenpanel Industries Ltd |
₹233.56 |
-10.68 (-4.37%) |
₹232.33 - ₹243.71 |
|
|
Greenply Industries Ltd |
₹293.60 |
-7.35 (-2.44%) |
₹288.85 - ₹304.00 |
|
|
Gujarat Pipavav Port Ltd |
₹141.34 |
-6.08 (-4.12%) |
₹139.77 - ₹148.04 |
|
|
Gujarat Ambuja Exports Ltd |
₹122.98 |
-5.43 (-4.23%) |
₹121.34 - ₹129.00 |
|
|
Gujarat State Petronet Ltd |
₹321.30 |
2.95 (0.93%) |
₹310.20 - ₹323.55 |
|
|
Gujarat Fluorochemicals Ltd |
₹3,977.90 |
10.90 (0.27%) |
₹3,824.60 - ₹4,009.00 |
|
|
Gujarat Gas Ltd |
₹451.20 |
-7.70 (-1.68%) |
₹447.45 - ₹459.15 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,191.60 |
-30.00 (-2.46%) |
₹1,187.60 - ₹1,229.50 |
|
|
Hindustan Petroleum Corporation Ltd |
₹380.70 |
-9.75 (-2.50%) |
₹378.25 - ₹393.10 |
|
|
Housing & Urban Development Corporation Ltd |
₹220.24 |
-9.77 (-4.25%) |
₹219.00 - ₹231.70 |
|
|
H.G. Infra Engineering Ltd |
₹1,086.00 |
-40.90 (-3.63%) |
₹1,075.10 - ₹1,139.50 |
|
|
Happiest Minds Technologies Ltd |
₹585.50 |
-14.45 (-2.41%) |
₹580.00 - ₹602.00 |
|
|
Hathway Cable & Datacom Ltd |
₹14.03 |
-0.70 (-4.75%) |
₹13.78 - ₹14.84 |
|
|
Havells India Ltd |
₹1,599.80 |
-4.80 (-0.30%) |
₹1,573.30 - ₹1,618.70 |
|
|
HBL Engineering Ltd |
₹511.20 |
-6.35 (-1.23%) |
₹496.10 - ₹540.00 |
|
|
HCL Technologies Ltd |
₹1,578.20 |
-8.50 (-0.54%) |
₹1,568.10 - ₹1,618.00 |
|
|
HDFC Asset Management Company Ltd |
₹4,382.50 |
-164.90 (-3.63%) |
₹4,367.10 - ₹4,601.00 |
|
|
HDFC Bank Ltd |
₹1,911.20 |
-5.60 (-0.29%) |
₹1,891.80 - ₹1,933.00 |
|
|
HDFC Life Insurance Company Ltd |
₹704.55 |
-3.85 (-0.54%) |
₹692.65 - ₹733.50 |
|
|
Healthcare Global Enterprises Ltd |
₹558.70 |
-6.85 (-1.21%) |
₹547.40 - ₹570.90 |
|
|
HEG Ltd |
₹464.10 |
-12.60 (-2.64%) |
₹455.25 - ₹476.60 |
|
|
HeidelbergCement India Ltd |
₹194.48 |
-4.65 (-2.34%) |
₹193.50 - ₹200.98 |
|
|
Hemisphere Properties India Ltd |
₹134.06 |
-4.11 (-2.97%) |
₹131.98 - ₹138.85 |
|
|
Heritage Foods Ltd |
₹403.15 |
-14.90 (-3.56%) |
₹400.50 - ₹421.10 |
|
|
Hero MotoCorp Ltd |
₹3,895.50 |
-59.00 (-1.49%) |
₹3,839.90 - ₹3,994.10 |
|
|
HFCL Ltd |
₹81.15 |
-4.25 (-4.98%) |
₹80.50 - ₹85.84 |
|
|
Hikal Ltd |
₹395.05 |
-21.70 (-5.21%) |
₹391.55 - ₹429.95 |
|
|
Himadri Speciality Chemical Ltd |
₹455.70 |
-10.35 (-2.22%) |
₹442.05 - ₹469.90 |
|
|
Hindustan Unilever Ltd |
₹2,332.20 |
6.90 (0.30%) |
₹2,294.40 - ₹2,341.90 |
|
|
Hindustan Aeronautics Ltd |
₹4,196.40 |
-103.60 (-2.41%) |
₹4,147.50 - ₹4,339.00 |
|
|
Hindustan Construction Company Ltd |
₹27.26 |
0.01 (0.04%) |
₹25.48 - ₹27.90 |
|
|
Hindalco Industries Ltd |
₹622.10 |
-6.25 (-0.99%) |
₹612.95 - ₹634.30 |
|
|
Hindustan Copper Ltd |
₹213.48 |
-10.70 (-4.77%) |
₹212.21 - ₹226.00 |
|
|
Hindustan Zinc Ltd |
₹445.00 |
-14.35 (-3.12%) |
₹439.00 - ₹467.90 |
|
|
Hitachi Energy India Ltd |
₹13,499.00 |
-425.00 (-3.05%) |
₹13,360.00 - ₹13,979.00 |
|
|
Home First Finance Company India Ltd |
₹1,234.50 |
-27.70 (-2.19%) |
₹1,211.10 - ₹1,278.70 |
|
|
Honasa Consumer Ltd |
₹231.84 |
-5.50 (-2.32%) |
₹227.07 - ₹239.25 |
|
|
Honeywell Automation India Ltd |
₹34,495.00 |
-225.00 (-0.65%) |
₹33,405.00 - ₹34,770.00 |
|
|
Hyundai Motor India Ltd |
₹1,667.70 |
-51.40 (-2.99%) |
₹1,655.90 - ₹1,723.00 |
|
|
Indian Overseas Bank |
₹37.39 |
-1.26 (-3.26%) |
₹37.07 - ₹38.79 |
|
|
Indian Oil Corporation Ltd |
₹134.65 |
-3.74 (-2.70%) |
₹132.82 - ₹139.50 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹751.85 |
-25.20 (-3.24%) |
₹748.20 - ₹781.30 |
|
|
Indian Railway Finance Corporation Ltd |
₹128.80 |
-4.62 (-3.46%) |
₹126.22 - ₹134.14 |
|
|
ICICI Bank Ltd |
₹1,404.80 |
2.10 (0.15%) |
₹1,388.40 - ₹1,414.80 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,854.10 |
-26.20 (-1.39%) |
₹1,832.20 - ₹1,908.70 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹595.80 |
-6.55 (-1.09%) |
₹585.00 - ₹618.60 |
|
|
IDBI Bank Ltd |
₹80.43 |
-3.27 (-3.91%) |
₹80.05 - ₹83.95 |
|
|
IDFC First Bank Ltd |
₹66.08 |
-1.57 (-2.32%) |
₹65.70 - ₹68.00 |
|
|
IFB Industries Ltd |
₹1,272.30 |
-64.70 (-4.84%) |
₹1,260.00 - ₹1,349.00 |
|
|
IFCI Ltd |
₹43.63 |
-2.14 (-4.68%) |
₹43.15 - ₹46.22 |
|
|
IIFL Capital Services Ltd |
₹228.57 |
-13.75 (-5.67%) |
₹224.00 - ₹242.50 |
|
|
IIFL Finance Ltd |
₹366.20 |
-7.75 (-2.07%) |
₹355.50 - ₹375.80 |
|
|
Imagicaaworld Entertainment Ltd |
₹65.47 |
-3.73 (-5.39%) |
₹64.11 - ₹69.59 |
|
|
Indegene Ltd |
₹567.40 |
-4.70 (-0.82%) |
₹556.70 - ₹576.55 |
|
|
India Cements Ltd |
₹287.80 |
-3.25 (-1.12%) |
₹283.90 - ₹292.70 |
|
|
India Glycols Ltd |
₹1,421.80 |
9.90 (0.70%) |
₹1,389.20 - ₹1,448.30 |
|
|
India Shelter Finance Corporation Ltd |
₹888.45 |
0.75 (0.08%) |
₹852.65 - ₹908.00 |
|
|
Indiamart Intermesh Ltd |
₹2,248.10 |
-67.70 (-2.92%) |
₹2,220.00 - ₹2,324.90 |
|
|
Indian Bank |
₹569.20 |
-4.85 (-0.84%) |
₹560.60 - ₹582.30 |
|
|
Indian Energy Exchange Ltd |
₹190.50 |
-0.34 (-0.18%) |
₹189.46 - ₹201.35 |
|
|
Indian Hotels Co Ltd |
₹786.35 |
-32.75 (-4.00%) |
₹770.00 - ₹829.85 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹633.20 |
-19.50 (-2.99%) |
₹617.90 - ₹655.05 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹167.55 |
-7.59 (-4.33%) |
₹166.35 - ₹176.43 |
|
|
Indigo Paints Ltd |
₹1,005.55 |
-30.05 (-2.90%) |
₹996.55 - ₹1,045.00 |
|
|
Indo Count Industries Ltd |
₹299.90 |
-12.00 (-3.85%) |
₹289.05 - ₹311.90 |
|
|
Indraprastha Gas Ltd |
₹178.20 |
-7.20 (-3.88%) |
₹177.50 - ₹187.29 |
|
|
Indus Towers Ltd |
₹397.35 |
-9.15 (-2.25%) |
₹390.30 - ₹406.90 |
|
|
IndusInd Bank Ltd |
₹822.35 |
2.60 (0.32%) |
₹807.35 - ₹829.00 |
|
|
Infibeam Avenues Ltd |
₹17.51 |
-0.83 (-4.53%) |
₹17.22 - ₹18.41 |
|
|
Info Edge (India) Ltd |
₹7,038.50 |
-115.50 (-1.61%) |
₹6,980.50 - ₹7,250.00 |
|
|
Infosys Ltd |
₹1,480.20 |
8.80 (0.60%) |
₹1,463.50 - ₹1,501.70 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,743.50 |
-81.80 (-2.14%) |
₹3,710.00 - ₹3,841.30 |
|
|
Innova Captab Ltd |
₹884.20 |
-26.75 (-2.94%) |
₹854.95 - ₹913.25 |
|
|
Inox Green Energy Services Ltd |
₹136.75 |
-3.63 (-2.59%) |
₹132.48 - ₹143.87 |
|
|
Inox India Ltd |
₹1,014.90 |
-2.70 (-0.27%) |
₹985.00 - ₹1,023.00 |
|
|
Inox Wind Ltd |
₹172.14 |
-8.16 (-4.53%) |
₹166.95 - ₹182.89 |
|
|
Intellect Design Arena Ltd |
₹765.25 |
-44.20 (-5.46%) |
₹751.60 - ₹808.85 |
|
|
Interglobe Aviation Ltd |
₹5,313.50 |
-207.00 (-3.75%) |
₹5,193.00 - ₹5,522.00 |
|
|
International Gemmological Institute (India) Ltd |
₹350.05 |
-13.60 (-3.74%) |
₹347.50 - ₹364.30 |
|
|
Inventurus Knowledge Solutions Ltd |
₹1,467.20 |
-3.20 (-0.22%) |
₹1,429.90 - ₹1,484.10 |
|
|
Ion Exchange (India) Ltd |
₹525.20 |
-4.05 (-0.77%) |
₹508.50 - ₹533.05 |
|
|
Ipca Laboratories Ltd |
₹1,419.00 |
-26.70 (-1.85%) |
₹1,401.10 - ₹1,464.40 |
|
|
IRB Infrastructure Developers Ltd |
₹46.91 |
-1.57 (-3.24%) |
₹46.11 - ₹48.79 |
|
|
Ircon International Ltd |
₹156.36 |
-7.84 (-4.77%) |
₹155.50 - ₹165.49 |
|
|
ISGEC Heavy Engineering Ltd |
₹1,213.00 |
-24.90 (-2.01%) |
₹1,159.60 - ₹1,250.70 |
|
|
ITC Ltd |
₹427.80 |
-2.25 (-0.52%) |
₹423.30 - ₹432.70 |
|
|
ITD Cementation India Ltd |
₹518.40 |
-23.15 (-4.27%) |
₹510.10 - ₹544.70 |
|
|
ITI Ltd |
₹264.07 |
-13.90 (-5.00%) |
₹264.07 - ₹281.00 |
|
|
Jammu and Kashmir Bank Ltd |
₹97.62 |
-5.36 (-5.20%) |
₹96.06 - ₹104.15 |
|
|
J B Chemicals & Pharmaceuticals Ltd |
₹1,573.70 |
-35.40 (-2.20%) |
₹1,564.00 - ₹1,622.50 |
|
|
J K Cements Ltd |
₹5,245.30 |
-16.70 (-0.32%) |
₹5,181.10 - ₹5,323.00 |
|
|
J Kumar Infraprojects Ltd |
₹656.20 |
-33.35 (-4.84%) |
₹640.10 - ₹691.70 |
|
|
Jai Balaji Industries Ltd |
₹120.79 |
-8.50 (-6.57%) |
₹118.36 - ₹130.20 |
|
|
Jai Corp Ltd |
₹91.05 |
-3.46 (-3.66%) |
₹89.82 - ₹95.48 |
|
|
Jain Irrigation Systems Ltd |
₹54.51 |
-3.69 (-6.34%) |
₹53.79 - ₹58.32 |
|
|
Jamna Auto Industries Ltd |
₹83.36 |
-1.00 (-1.19%) |
₹80.27 - ₹85.20 |
|
|
Jana Small Finance Bank Ltd |
₹501.90 |
-13.10 (-2.54%) |
₹494.55 - ₹518.40 |
|
|
JBM Auto Ltd |
₹675.00 |
-21.00 (-3.02%) |
₹659.05 - ₹698.00 |
|
|
Jindal Saw Ltd |
₹256.75 |
-11.35 (-4.23%) |
₹255.00 - ₹270.00 |
|
|
Jindal Stainless Ltd |
₹559.40 |
-12.55 (-2.19%) |
₹552.20 - ₹575.70 |
|
|
Jindal Steel & Power Ltd |
₹891.80 |
-16.20 (-1.78%) |
₹876.05 - ₹919.00 |
|
|
Jindal Worldwide Ltd |
₹66.19 |
-3.22 (-4.64%) |
₹65.30 - ₹69.95 |
|
|
Jio Financial Services Ltd |
₹253.05 |
-5.73 (-2.21%) |
₹249.10 - ₹261.62 |
|
|
JK Lakshmi Cement Ltd |
₹799.25 |
-14.10 (-1.73%) |
₹787.05 - ₹820.50 |
|
|
JK Paper Ltd |
₹326.70 |
-12.50 (-3.69%) |
₹323.30 - ₹341.65 |
|
|
JK Tyre & Industries Ltd |
₹310.00 |
-5.20 (-1.65%) |
₹305.85 - ₹319.30 |
|
|
JM Financial Ltd |
₹102.46 |
-1.76 (-1.69%) |
₹100.56 - ₹105.50 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,764.60 |
-14.90 (-0.84%) |
₹1,746.50 - ₹1,798.00 |
|
|
Jaiprakash Power Ventures Ltd |
₹15.06 |
-0.52 (-3.34%) |
₹14.78 - ₹15.74 |
|
|
JSW Energy Ltd |
₹482.70 |
-21.10 (-4.19%) |
₹478.20 - ₹508.70 |
|
|
JSW Holdings Ltd |
₹25,960.00 |
-5.00 (-0.02%) |
₹24,670.00 - ₹26,800.00 |
|
|
JSW Infrastructure Ltd |
₹303.55 |
2.30 (0.76%) |
₹291.75 - ₹305.30 |
|
|
JSW Steel Ltd |
₹1,028.40 |
-16.10 (-1.54%) |
₹1,017.60 - ₹1,056.90 |
|
|
JTL Industries Ltd |
₹69.00 |
-2.08 (-2.93%) |
₹67.06 - ₹71.47 |
|
|
Jubilant Foodworks Ltd |
₹694.30 |
-22.20 (-3.10%) |
₹691.55 - ₹719.80 |
|
|
Jubilant Ingrevia Ltd |
₹695.65 |
15.60 (2.29%) |
₹661.80 - ₹722.90 |
|
|
Jubilant Pharmova Ltd |
₹910.00 |
-42.65 (-4.48%) |
₹901.00 - ₹962.00 |
|
|
Jupiter Wagons Ltd |
₹375.60 |
-7.80 (-2.03%) |
₹364.55 - ₹384.10 |
|
|
Just Dial Ltd |
₹923.35 |
-36.95 (-3.85%) |
₹915.60 - ₹968.15 |
|
|
Jyothy Labs Ltd |
₹376.70 |
-6.80 (-1.77%) |
₹370.30 - ₹384.90 |
|
|
Jyoti CNC Automation Ltd |
₹1,081.70 |
-33.30 (-2.99%) |
₹1,055.90 - ₹1,124.90 |
|
|
K E C International Ltd |
₹723.20 |
-15.10 (-2.05%) |
₹709.15 - ₹741.15 |
|
|
K P R Mill Ltd |
₹1,022.95 |
-11.55 (-1.12%) |
₹997.55 - ₹1,039.60 |
|
|
Kajaria Ceramics Ltd |
₹799.90 |
-17.30 (-2.12%) |
₹792.10 - ₹824.00 |
|
|
Kalpataru Projects International Ltd |
₹945.00 |
-44.15 (-4.46%) |
₹938.55 - ₹995.00 |
|
|
Kalyan Jewellers India Ltd |
₹501.25 |
-18.55 (-3.57%) |
₹495.20 - ₹526.05 |
|
|
Kalyani Steels Ltd |
₹735.10 |
-18.80 (-2.49%) |
₹721.15 - ₹755.40 |
|
|
Kansai Nerolac Paints Ltd |
₹262.21 |
-3.69 (-1.39%) |
₹257.41 - ₹267.30 |
|
|
Karnataka Bank Ltd |
₹200.06 |
-1.55 (-0.77%) |
₹198.77 - ₹203.49 |
|
|
Karur Vysya Bank Ltd |
₹215.97 |
-6.48 (-2.91%) |
₹212.00 - ₹221.43 |
|
|
Kaveri Seed Company Ltd |
₹1,432.60 |
-35.50 (-2.42%) |
₹1,405.00 - ₹1,473.00 |
|
|
Kaynes Technology India Ltd |
₹5,573.90 |
-261.50 (-4.48%) |
₹5,472.50 - ₹5,870.00 |
|
|
KEI Industries Ltd |
₹2,967.10 |
-13.40 (-0.45%) |
₹2,903.60 - ₹3,009.50 |
|
|
KFin Technologies Ltd |
₹1,219.60 |
-7.40 (-0.60%) |
₹1,188.00 - ₹1,241.00 |
|
|
Kirloskar Brothers Ltd |
₹1,735.50 |
3.80 (0.22%) |
₹1,664.90 - ₹1,760.20 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,152.10 |
-78.30 (-6.36%) |
₹1,146.00 - ₹1,260.00 |
|
|
Kirloskar Oil Engines Ltd |
₹734.85 |
-19.10 (-2.53%) |
₹723.00 - ₹759.75 |
|
|
KNR Constructions Ltd |
₹231.26 |
-10.97 (-4.53%) |
₹229.10 - ₹243.09 |
|
|
Kotak Mahindra Bank Ltd |
₹2,204.40 |
-18.60 (-0.84%) |
₹2,178.20 - ₹2,233.40 |
|
|
KPI Green Energy Ltd |
₹402.25 |
-19.55 (-4.63%) |
₹395.15 - ₹422.70 |
|
|
KPIT Technologies Ltd |
₹1,221.00 |
7.40 (0.61%) |
₹1,177.60 - ₹1,233.80 |
|
|
KRBL Ltd |
₹307.30 |
-9.00 (-2.85%) |
₹305.00 - ₹320.20 |
|
|
Krishna Institute of Medical Sciences Ltd |
₹674.55 |
7.45 (1.12%) |
₹662.05 - ₹680.95 |
|
|
KSB Ltd |
₹750.00 |
-4.15 (-0.55%) |
₹736.05 - ₹764.00 |
|
|
L T Foods Ltd |
₹355.25 |
-9.25 (-2.54%) |
₹348.55 - ₹369.25 |
|
|
L&T Finance Ltd |
₹172.99 |
-6.58 (-3.66%) |
₹171.11 - ₹180.09 |
|
|
L&T Technology Services Ltd |
₹4,256.10 |
-221.80 (-4.95%) |
₹4,164.90 - ₹4,347.90 |
|
|
Larsen & Toubro Ltd |
₹3,272.10 |
-28.50 (-0.86%) |
₹3,230.10 - ₹3,335.70 |
|
|
Latent View Analytics Ltd |
₹402.90 |
-17.20 (-4.09%) |
₹400.30 - ₹419.25 |
|
|
Laurus Labs Ltd |
₹625.65 |
-19.85 (-3.08%) |
₹606.50 - ₹643.35 |
|
|
Laxmi Organic Industries Ltd |
₹184.87 |
1.22 (0.66%) |
₹177.75 - ₹187.16 |
|
|
Le Travenues Technology Ltd |
₹150.01 |
-2.53 (-1.66%) |
₹146.27 - ₹153.40 |
|
|
Lemon Tree Hotels Ltd |
₹139.47 |
-6.15 (-4.22%) |
₹136.61 - ₹146.63 |
|
|
LIC Housing Finance Ltd |
₹592.20 |
-21.45 (-3.50%) |
₹586.35 - ₹618.60 |
|
|
Life Insurance Corporation of India |
₹791.20 |
-23.90 (-2.93%) |
₹787.70 - ₹829.00 |
|
|
Linde India Ltd |
₹6,403.50 |
-103.00 (-1.58%) |
₹6,335.00 - ₹6,567.50 |
|
|
Lloyds Engineering Works Ltd |
₹71.53 |
0.68 (0.96%) |
₹66.51 - ₹72.89 |
|
|
Lloyds Enterprises Ltd |
₹53.05 |
-1.88 (-3.42%) |
₹51.01 - ₹55.64 |
|
|
Lloyds Metals & Energy Ltd |
₹1,280.60 |
-46.20 (-3.48%) |
₹1,251.00 - ₹1,344.00 |
|
|
LMW Ltd |
₹16,550.00 |
375.00 (2.32%) |
₹15,726.00 - ₹16,950.00 |
|
|
LTIMindtree Ltd |
₹4,498.30 |
-35.50 (-0.78%) |
₹4,446.30 - ₹4,599.80 |
|
|
Lupin Ltd |
₹2,019.60 |
-84.50 (-4.02%) |
₹2,011.20 - ₹2,124.90 |
|
|
Lux Industries Ltd |
₹1,384.20 |
-57.20 (-3.97%) |
₹1,367.90 - ₹1,451.90 |
|
|
Mahindra & Mahindra Ltd |
₹2,864.20 |
-37.20 (-1.28%) |
₹2,831.10 - ₹2,939.60 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹264.60 |
-4.00 (-1.49%) |
₹263.40 - ₹270.75 |
|
|
Mangalore Refinery And Petrochemicals Ltd |
₹137.11 |
-4.09 (-2.90%) |
₹134.00 - ₹141.90 |
|
|
Macrotech Developers Ltd |
₹1,305.10 |
-15.10 (-1.14%) |
₹1,293.00 - ₹1,390.00 |
|
|
Maharashtra Scooters Ltd |
₹11,637.00 |
-23.00 (-0.20%) |
₹11,181.00 - ₹11,805.00 |
|
|
Maharashtra Seamless Ltd |
₹672.25 |
-22.75 (-3.27%) |
₹664.00 - ₹702.60 |
|
|
Mahanagar Gas Ltd |
₹1,279.60 |
-44.70 (-3.38%) |
₹1,266.00 - ₹1,329.00 |
|
|
Mahindra Lifespace Developers Ltd |
₹338.40 |
1.30 (0.39%) |
₹320.70 - ₹342.00 |
|
|
Man Infraconstruction Ltd |
₹159.31 |
-6.86 (-4.13%) |
₹157.00 - ₹166.31 |
|
|
Manappuram Finance Ltd |
₹226.93 |
-1.90 (-0.83%) |
₹222.51 - ₹229.49 |
|
|
Mankind Pharma Ltd |
₹2,557.50 |
-41.70 (-1.60%) |
₹2,525.00 - ₹2,642.20 |
|
|
Marico Ltd |
₹710.40 |
-2.35 (-0.33%) |
₹706.20 - ₹722.30 |
|
|
Marksans Pharma Ltd |
₹216.03 |
-12.34 (-5.40%) |
₹212.72 - ₹231.00 |
|
|
Maruti Suzuki India Ltd |
₹11,698.00 |
-196.00 (-1.65%) |
₹11,598.00 - ₹12,046.00 |
|
|
Mastek Ltd |
₹2,172.90 |
-23.30 (-1.06%) |
₹2,093.80 - ₹2,225.00 |
|
|
Max Estates Ltd |
₹428.70 |
-5.10 (-1.18%) |
₹421.00 - ₹446.70 |
|
|
Max Financial Services Ltd |
₹1,266.40 |
18.70 (1.50%) |
₹1,242.00 - ₹1,281.30 |
|
|
Max Healthcare Institute Ltd |
₹1,067.40 |
-41.00 (-3.70%) |
₹1,059.10 - ₹1,125.00 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,661.10 |
-56.60 (-2.08%) |
₹2,585.00 - ₹2,745.70 |
|
|
Medplus Health Services Ltd |
₹793.10 |
-27.50 (-3.35%) |
₹787.30 - ₹828.95 |
|
|
Metropolis Healthcare Ltd |
₹1,753.10 |
-11.80 (-0.67%) |
₹1,726.00 - ₹1,788.00 |
|
|
Minda Corporation Ltd |
₹505.25 |
-10.85 (-2.10%) |
₹495.55 - ₹520.45 |
|
|
Mishra Dhatu Nigam Ltd |
₹291.25 |
-6.55 (-2.20%) |
₹285.00 - ₹304.00 |
|
|
MMTC Ltd |
₹58.28 |
-3.57 (-5.77%) |
₹57.74 - ₹61.68 |
|
|
MOIL Ltd |
₹317.20 |
-13.70 (-4.14%) |
₹315.50 - ₹331.80 |
|
|
Motherson Sumi Wiring India Ltd |
₹55.59 |
-0.66 (-1.17%) |
₹54.67 - ₹56.41 |
|
|
Motilal Oswal Financial Services Ltd |
₹694.90 |
-61.10 (-8.08%) |
₹679.20 - ₹757.55 |
|
|
Mphasis Ltd |
₹2,538.60 |
70.50 (2.86%) |
₹2,440.00 - ₹2,571.60 |
|
|
MRF Ltd |
₹128,655.00 |
-1265.00 (-0.97%) |
₹127,400.00 - ₹130,700.00 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,558.30 |
-66.30 (-4.08%) |
₹1,550.00 - ₹1,628.20 |
|
|
MSTC Ltd |
₹518.65 |
-29.80 (-5.43%) |
₹515.45 - ₹551.90 |
|
|
MTAR Technologies Ltd |
₹1,420.80 |
-6.30 (-0.44%) |
₹1,372.10 - ₹1,453.50 |
|
|
Multi Commodity Exchange of India Ltd |
₹6,052.50 |
-173.00 (-2.78%) |
₹5,922.00 - ₹6,350.00 |
|
|
Muthoot Finance Ltd |
₹2,093.20 |
-57.30 (-2.66%) |
₹2,076.00 - ₹2,166.80 |
|
|
Narayana Hrudayalaya Ltd |
₹1,788.00 |
-8.80 (-0.49%) |
₹1,750.00 - ₹1,805.60 |
|
|
Natco Pharma Ltd |
₹889.25 |
-13.60 (-1.51%) |
₹872.85 - ₹924.45 |
|
|
National Aluminium Company Ltd |
₹156.50 |
-5.53 (-3.41%) |
₹155.51 - ₹163.60 |
|
|
National Fertilizer Ltd |
₹84.71 |
-4.37 (-4.91%) |
₹83.80 - ₹89.50 |
|
|
Nava Ltd |
₹479.15 |
9.60 (2.04%) |
₹462.85 - ₹499.40 |
|
|
Navin Fluorine International Ltd |
₹4,448.70 |
108.60 (2.50%) |
₹4,330.00 - ₹4,562.10 |
|
|
Nazara Technologies Ltd |
₹1,000.35 |
-23.00 (-2.25%) |
₹990.00 - ₹1,029.00 |
|
|
NBCC (India) Ltd |
₹95.49 |
-4.38 (-4.39%) |
₹94.85 - ₹100.10 |
|
|
NCC Ltd |
₹211.77 |
-8.27 (-3.76%) |
₹210.10 - ₹221.15 |
|
|
Neogen Chemicals Ltd |
₹1,557.60 |
-42.90 (-2.68%) |
₹1,552.00 - ₹1,600.50 |
|
|
NESCO Ltd |
₹954.00 |
-2.90 (-0.30%) |
₹946.55 - ₹963.00 |
|
|
Nestle India Ltd |
₹2,413.50 |
-19.70 (-0.81%) |
₹2,387.30 - ₹2,435.20 |
|
|
Netweb Technologies India Ltd |
₹1,459.50 |
-55.90 (-3.69%) |
₹1,416.60 - ₹1,524.70 |
|
|
Network 18 Media & Investments Ltd |
₹43.69 |
-2.46 (-5.33%) |
₹43.12 - ₹46.38 |
|
|
Neuland Laboratories Ltd |
₹12,300.00 |
-779.00 (-5.96%) |
₹12,200.00 - ₹13,220.00 |
|
|
New India Assurance Company Ltd |
₹168.53 |
-5.90 (-3.38%) |
₹166.50 - ₹180.50 |
|
|
Newgen Software Technologies Ltd |
₹1,055.65 |
-45.75 (-4.15%) |
₹1,031.00 - ₹1,100.00 |
|
|
NHPC Ltd |
₹86.07 |
-3.01 (-3.38%) |
₹85.12 - ₹89.88 |
|
|
Nippon Life India Asset Management Ltd |
₹640.20 |
-30.70 (-4.58%) |
₹632.10 - ₹676.45 |
|
|
Niva Bupa Health Insurance Company Ltd |
₹84.62 |
-3.53 (-4.00%) |
₹82.70 - ₹88.85 |
|
|
NLC India Ltd |
₹237.62 |
-8.41 (-3.42%) |
₹235.60 - ₹247.61 |
|
|
NMDC Ltd |
₹64.95 |
-3.07 (-4.51%) |
₹64.30 - ₹68.64 |
|
|
NMDC Steel Ltd |
₹35.35 |
-2.06 (-5.51%) |
₹35.10 - ₹37.59 |
|
|
NOCIL Ltd |
₹184.08 |
-6.25 (-3.28%) |
₹179.72 - ₹192.90 |
|
|
NTPC Ltd |
₹356.45 |
-6.75 (-1.86%) |
₹351.10 - ₹365.80 |
|
|
NTPC Green Energy Ltd |
₹103.38 |
-3.91 (-3.64%) |
₹102.30 - ₹108.00 |
|
|
Nuvama Wealth Management Ltd |
₹6,268.00 |
139.50 (2.28%) |
₹6,112.00 - ₹6,350.50 |
|
|
Nuvoco Vistas Corporation Ltd |
₹333.05 |
-6.85 (-2.02%) |
₹330.55 - ₹342.45 |
|
|
Oil & Natural Gas Corpn Ltd |
₹246.33 |
-3.04 (-1.22%) |
₹244.40 - ₹250.68 |
|
|
Oberoi Realty Ltd |
₹1,606.20 |
-72.70 (-4.33%) |
₹1,587.70 - ₹1,682.80 |
|
|
Oil India Ltd |
₹399.35 |
-3.25 (-0.81%) |
₹389.10 - ₹404.55 |
|
|
Ola Electric Mobility Ltd |
₹49.86 |
-2.55 (-4.87%) |
₹49.56 - ₹52.69 |
|
|
Olectra Greentech Ltd |
₹1,207.40 |
-25.50 (-2.07%) |
₹1,170.20 - ₹1,239.50 |
|
|
One 97 Communications Ltd |
₹875.65 |
-30.10 (-3.32%) |
₹867.65 - ₹912.75 |
|
|
Optiemus Infracom Ltd |
₹488.45 |
-33.05 (-6.34%) |
₹482.20 - ₹529.15 |
|
|
Oracle Financial Services Software Ltd |
₹8,604.00 |
-161.50 (-1.84%) |
₹8,460.00 - ₹8,865.00 |
|
|
Orchid Pharma Ltd |
₹808.55 |
-34.95 (-4.14%) |
₹804.60 - ₹875.00 |
|
|
Orient Cement Ltd |
₹352.15 |
-2.10 (-0.59%) |
₹350.80 - ₹355.40 |
|
|
Orissa Minerals Development Company Ltd |
₹5,250.00 |
-238.10 (-4.34%) |
₹5,207.00 - ₹5,522.60 |
|
|
P I Industries Ltd |
₹3,583.90 |
-74.50 (-2.04%) |
₹3,520.00 - ₹3,692.40 |
|
|
P N Gadgil Jewellers Ltd |
₹513.35 |
-16.30 (-3.08%) |
₹509.00 - ₹535.45 |
|
|
Page Industries Ltd |
₹44,605.00 |
-410.00 (-0.91%) |
₹43,900.00 - ₹45,480.00 |
|
|
Paisalo Digital Ltd |
₹32.68 |
-1.75 (-5.08%) |
₹32.27 - ₹34.63 |
|
|
Paradeep Phosphates Ltd |
₹140.56 |
-4.25 (-2.93%) |
₹137.06 - ₹146.40 |
|
|
Paras Defence and Space Technologies Ltd |
₹1,045.10 |
-27.35 (-2.55%) |
₹1,016.55 - ₹1,097.00 |
|
|
Patanjali Foods Ltd |
₹1,967.00 |
-1.60 (-0.08%) |
₹1,898.10 - ₹1,978.00 |
|
|
Patel Engineering Ltd |
₹45.35 |
0.92 (2.07%) |
₹44.25 - ₹48.60 |
|
|
PB Fintech Ltd |
₹1,594.20 |
-73.00 (-4.38%) |
₹1,578.10 - ₹1,673.40 |
|
|
PC Jeweller Ltd |
₹12.89 |
-0.76 (-5.57%) |
₹12.80 - ₹13.60 |
|
|
PCBL Chemical Ltd |
₹387.00 |
-15.25 (-3.79%) |
₹379.15 - ₹405.65 |
|
|
Pearl Global Industries Ltd |
₹982.90 |
-40.00 (-3.91%) |
₹957.60 - ₹1,030.00 |
|
|
Persistent Systems Ltd |
₹5,273.50 |
117.00 (2.27%) |
₹5,138.00 - ₹5,329.00 |
|
|
Petronet LNG Ltd |
₹309.40 |
-3.25 (-1.04%) |
₹305.10 - ₹315.35 |
|
|
Pfizer Ltd |
₹4,248.90 |
-27.00 (-0.63%) |
₹4,177.00 - ₹4,365.00 |
|
|
PG Electroplast Ltd |
₹871.15 |
-55.95 (-6.03%) |
₹858.55 - ₹934.00 |
|
|
Phoenix Mills Ltd |
₹1,629.00 |
-40.40 (-2.42%) |
₹1,620.00 - ₹1,715.80 |
|
|
Pidilite Industries Ltd |
₹3,011.20 |
-65.20 (-2.12%) |
₹2,985.00 - ₹3,094.80 |
|
|
Piramal Enterprises Ltd |
₹981.20 |
-40.40 (-3.95%) |
₹969.75 - ₹1,032.70 |
|
|
Piramal Pharma Ltd |
₹216.25 |
-3.62 (-1.65%) |
₹212.58 - ₹222.00 |
|
|
PNB Housing Finance Ltd |
₹971.70 |
-37.15 (-3.68%) |
₹960.70 - ₹1,013.30 |
|
|
PNC Infratech Ltd |
₹274.80 |
-6.75 (-2.40%) |
₹269.85 - ₹282.80 |
|
|
Poly Medicure Ltd |
₹2,534.60 |
26.40 (1.05%) |
₹2,426.30 - ₹2,565.00 |
|
|
Polycab India Ltd |
₹5,507.00 |
-5.50 (-0.10%) |
₹5,386.00 - ₹5,585.00 |
|
|
Polyplex Corporation Ltd |
₹1,232.50 |
-43.50 (-3.41%) |
₹1,203.30 - ₹1,276.00 |
|
|
Poonawalla Fincorp Ltd |
₹380.40 |
-15.95 (-4.02%) |
₹378.00 - ₹398.90 |
|
|
Power Finance Corporation Ltd |
₹415.05 |
-19.15 (-4.41%) |
₹410.75 - ₹436.70 |
|
|
Power Grid Corporation of India Ltd |
₹306.50 |
-7.90 (-2.51%) |
₹303.40 - ₹315.40 |
|
|
Power Mech Projects Ltd |
₹2,749.60 |
-1.10 (-0.04%) |
₹2,669.10 - ₹2,798.70 |
|
|
Praj Industries Ltd |
₹505.35 |
-21.25 (-4.04%) |
₹504.00 - ₹530.45 |
|
|
Premier Energies Ltd |
₹989.35 |
-47.90 (-4.62%) |
₹982.00 - ₹1,057.40 |
|
|
Prestige Estates Projects Ltd |
₹1,261.80 |
-32.20 (-2.49%) |
₹1,238.60 - ₹1,318.00 |
|
|
Pricol Ltd |
₹438.15 |
-13.25 (-2.94%) |
₹436.00 - ₹451.40 |
|
|
Prince Pipes & Fittings Ltd |
₹252.89 |
-10.60 (-4.02%) |
₹251.45 - ₹263.49 |
|
|
Prism Johnson Ltd |
₹130.13 |
-6.22 (-4.56%) |
₹128.00 - ₹136.86 |
|
|
Prudent Corporate Advisory Services Ltd |
₹2,316.60 |
-154.70 (-6.26%) |
₹2,270.00 - ₹2,489.90 |
|
|
PTC India Ltd |
₹179.49 |
-6.77 (-3.63%) |
₹178.21 - ₹187.22 |
|
|
PTC Industries Ltd |
₹13,601.00 |
-385.00 (-2.75%) |
₹12,962.00 - ₹13,985.00 |
|
|
Punjab National Bank |
₹99.29 |
-3.41 (-3.32%) |
₹98.53 - ₹103.39 |
|
|
PVR Inox Ltd |
₹980.00 |
-32.10 (-3.17%) |
₹965.00 - ₹1,033.70 |
|
|
Rashtriya Chemicals & Fertilizers Ltd |
₹135.94 |
-6.21 (-4.37%) |
₹134.76 - ₹143.25 |
|
|
R R Kabel Ltd |
₹972.05 |
-9.65 (-0.98%) |
₹940.05 - ₹990.85 |
|
|
Radico Khaitan Ltd |
₹2,441.80 |
-28.10 (-1.14%) |
₹2,350.20 - ₹2,465.00 |
|
|
Rail Vikas Nigam Ltd |
₹361.20 |
-9.95 (-2.68%) |
₹354.90 - ₹373.00 |
|
|
Railtel Corporation of India Ltd |
₹302.00 |
-14.20 (-4.49%) |
₹299.15 - ₹317.70 |
|
|
Rain Industries Ltd |
₹145.68 |
-4.03 (-2.69%) |
₹143.44 - ₹152.89 |
|
|
Rainbow Childrens Medicare Ltd |
₹1,397.10 |
-38.40 (-2.68%) |
₹1,369.10 - ₹1,434.90 |
|
|
Rajesh Exports Ltd |
₹187.37 |
-10.29 (-5.21%) |
₹185.10 - ₹198.90 |
|
|
Rallis India Ltd |
₹237.75 |
-5.03 (-2.07%) |
₹233.85 - ₹246.60 |
|
|
Ramkrishna Forgings Ltd |
₹656.70 |
-30.30 (-4.41%) |
₹641.75 - ₹687.95 |
|
|
Rategain Travel Technologies Ltd |
₹442.30 |
-18.15 (-3.94%) |
₹437.55 - ₹463.45 |
|
|
RattanIndia Enterprises Ltd |
₹43.55 |
-2.04 (-4.47%) |
₹43.08 - ₹45.68 |
|
|
RattanIndia Power Ltd |
₹10.61 |
-0.71 (-6.27%) |
₹10.45 - ₹11.38 |
|
|
Raymond Ltd |
₹1,500.60 |
-36.90 (-2.40%) |
₹1,487.00 - ₹1,539.70 |
|
|
Raymond Lifestyle Ltd |
₹1,011.80 |
-21.30 (-2.06%) |
₹1,002.00 - ₹1,050.00 |
|
|
RBL Bank Ltd |
₹188.09 |
-10.22 (-5.15%) |
₹186.60 - ₹201.27 |
|
|
REC Ltd |
₹422.20 |
-17.75 (-4.03%) |
₹419.15 - ₹443.20 |
|
|
Redington Ltd |
₹245.44 |
0.16 (0.07%) |
₹237.56 - ₹250.50 |
|
|
Redtape Ltd |
₹138.36 |
-4.10 (-2.88%) |
₹137.57 - ₹143.98 |
|
|
Refex Industries Ltd |
₹446.80 |
-23.50 (-5.00%) |
₹446.80 - ₹472.00 |
|
|
Reliance Industries Ltd |
₹1,300.40 |
-1.20 (-0.09%) |
₹1,288.10 - ₹1,325.20 |
|
|
Reliance Infrastructure Ltd |
₹256.90 |
-12.20 (-4.53%) |
₹250.10 - ₹270.95 |
|
|
Reliance Power Ltd |
₹41.36 |
-3.01 (-6.78%) |
₹40.91 - ₹44.90 |
|
|
Religare Enterprises Ltd |
₹216.50 |
-1.28 (-0.59%) |
₹211.10 - ₹225.00 |
|
|
Responsive Industries Ltd |
₹186.14 |
-11.43 (-5.79%) |
₹185.50 - ₹199.80 |
|
|
Restaurant Brands Asia Ltd |
₹82.22 |
4.47 (5.75%) |
₹75.36 - ₹83.40 |
|
|
RHI Magnesita India Ltd |
₹444.00 |
-18.70 (-4.04%) |
₹440.25 - ₹466.90 |
|
|
Rites Ltd |
₹229.96 |
-9.32 (-3.90%) |
₹227.68 - ₹243.89 |
|
|
Rossari Biotech Ltd |
₹699.35 |
-5.25 (-0.75%) |
₹684.20 - ₹715.45 |
|
|
Route Mobile Ltd |
₹972.60 |
-46.20 (-4.53%) |
₹962.45 - ₹1,025.50 |
|
|
Steel Authority of India Ltd |
₹114.81 |
-3.22 (-2.73%) |
₹113.39 - ₹120.35 |
|
|
Shipping Corporation of India Ltd |
₹173.82 |
-7.20 (-3.98%) |
₹172.48 - ₹181.90 |
|
|
Safari Industries (India) Ltd |
₹1,997.20 |
-14.20 (-0.71%) |
₹1,964.30 - ₹2,038.40 |
|
|
Sagility India Ltd |
₹40.87 |
-1.36 (-3.22%) |
₹40.43 - ₹42.49 |
|
|
Sai Life Sciences Ltd |
₹687.70 |
-20.20 (-2.85%) |
₹684.00 - ₹711.05 |
|
|
Samhi Hotels Ltd |
₹180.17 |
-13.12 (-6.79%) |
₹178.50 - ₹194.50 |
|
|
Sammaan Capital Ltd |
₹123.82 |
-6.03 (-4.64%) |
₹122.93 - ₹131.20 |
|
|
Samvardhana Motherson International Ltd |
₹133.71 |
-2.48 (-1.82%) |
₹132.03 - ₹136.61 |
|
|
Sanofi Consumer Healthcare India Ltd |
₹4,939.00 |
1.30 (0.03%) |
₹4,937.70 - ₹4,955.10 |
|
|
Sanofi India Ltd |
₹6,273.00 |
-296.50 (-4.51%) |
₹6,201.00 - ₹6,469.50 |
|
|
Sansera Engineering Ltd |
₹1,111.20 |
-27.90 (-2.45%) |
₹1,100.20 - ₹1,151.30 |
|
|
Sapphire Foods India Ltd |
₹324.65 |
-15.40 (-4.53%) |
₹321.20 - ₹339.90 |
|
|
Sarda Energy & Minerals Ltd |
₹477.25 |
-16.70 (-3.38%) |
₹466.20 - ₹499.00 |
|
|
Saregama India Ltd |
₹546.00 |
1.45 (0.27%) |
₹530.55 - ₹565.00 |
|
|
SBFC Finance Ltd |
₹106.15 |
-1.26 (-1.17%) |
₹104.28 - ₹109.90 |
|
|
SBI Cards & Payment Services Ltd |
₹867.55 |
-59.00 (-6.37%) |
₹860.00 - ₹898.95 |
|
|
SBI Life Insurance Company Ltd |
₹1,695.10 |
86.90 (5.40%) |
₹1,651.10 - ₹1,762.00 |
|
|
Schaeffler India Ltd |
₹3,194.20 |
-114.30 (-3.45%) |
₹3,165.00 - ₹3,332.30 |
|
|
Schneider Electric Infrastructure Ltd |
₹605.05 |
-18.65 (-2.99%) |
₹590.00 - ₹628.15 |
|
|
Senco Gold Ltd |
₹374.25 |
-10.70 (-2.78%) |
₹365.70 - ₹389.80 |
|
|
Sequent Scientific Ltd |
₹148.12 |
-5.92 (-3.84%) |
₹146.57 - ₹155.19 |
|
|
Shree Renuka Sugars Ltd |
₹29.41 |
-1.13 (-3.70%) |
₹29.01 - ₹30.60 |
|
|
Shaily Engineering Plastics Ltd |
₹1,607.40 |
14.80 (0.93%) |
₹1,524.50 - ₹1,617.80 |
|
|
Shakti Pumps (India) Ltd |
₹901.60 |
-30.55 (-3.28%) |
₹885.55 - ₹942.95 |
|
|
Sharda Cropchem Ltd |
₹549.45 |
-13.85 (-2.46%) |
₹540.45 - ₹573.90 |
|
|
Share India Securities Ltd |
₹150.48 |
-7.89 (-4.98%) |
₹149.91 - ₹159.99 |
|
|
Sheela Foam Ltd |
₹663.30 |
-7.65 (-1.14%) |
₹648.55 - ₹676.50 |
|
|
Shilpa Medicare Ltd |
₹680.85 |
-40.95 (-5.67%) |
₹674.20 - ₹729.25 |
|
|
Shivalik Bimetal Controls Ltd |
₹456.50 |
-10.65 (-2.28%) |
₹452.10 - ₹474.25 |
|
|
Shoppers Stop Ltd |
₹545.35 |
-15.90 (-2.83%) |
₹533.90 - ₹561.95 |
|
|
Shree Cement Ltd |
₹30,540.00 |
-165.00 (-0.54%) |
₹29,955.00 - ₹30,990.00 |
|
|
Shriram Finance Ltd |
₹655.20 |
-41.45 (-5.95%) |
₹635.00 - ₹705.60 |
|
|
Shriram Pistons & Rings Ltd |
₹1,860.00 |
-60.50 (-3.15%) |
₹1,809.90 - ₹1,928.70 |
|
|
Shyam Metalics & Energy Ltd |
₹886.10 |
-16.70 (-1.85%) |
₹865.00 - ₹914.75 |
|
|
Siemens Ltd |
₹2,833.50 |
-70.00 (-2.41%) |
₹2,767.00 - ₹2,918.50 |
|
|
SignatureGlobal India Ltd |
₹1,136.90 |
-35.20 (-3.00%) |
₹1,131.50 - ₹1,180.70 |
|
|
SJVN Ltd |
₹96.64 |
-2.13 (-2.16%) |
₹93.52 - ₹99.80 |
|
|
SKF India Ltd |
₹3,876.70 |
-49.10 (-1.25%) |
₹3,833.00 - ₹3,926.00 |
|
|
Skipper Ltd |
₹442.95 |
-16.25 (-3.54%) |
₹435.15 - ₹461.85 |
|
|
Sobha Ltd |
₹1,254.70 |
-38.40 (-2.97%) |
₹1,232.70 - ₹1,296.90 |
|
|
Solar Industries India Ltd |
₹12,757.00 |
-490.00 (-3.70%) |
₹12,641.00 - ₹13,300.00 |
|
|
Sona BLW Precision Forgings Ltd |
₹453.65 |
-15.50 (-3.30%) |
₹451.00 - ₹471.00 |
|
|
Sonata Software Ltd |
₹337.90 |
-17.60 (-4.95%) |
₹334.20 - ₹361.00 |
|
|
South Indian Bank Ltd |
₹25.32 |
-0.74 (-2.84%) |
₹25.10 - ₹26.35 |
|
|
Spandana Sphoorty Financial Ltd |
₹293.01 |
-24.06 (-7.59%) |
₹287.30 - ₹313.00 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹149.77 |
-5.22 (-3.37%) |
₹146.31 - ₹155.73 |
|
|
SRF Ltd |
₹2,968.10 |
-70.40 (-2.32%) |
₹2,943.00 - ₹3,073.00 |
|
|
State Bank of India |
₹798.65 |
-14.75 (-1.81%) |
₹787.00 - ₹819.00 |
|
|
Star Cement Ltd |
₹218.82 |
-5.32 (-2.37%) |
₹216.57 - ₹225.00 |
|
|
Star Health & Allied Insurance Company Ltd |
₹397.70 |
-5.35 (-1.33%) |
₹389.20 - ₹412.30 |
|
|
Sterling & Wilson Renewable Energy Ltd |
₹310.70 |
-16.35 (-5.00%) |
₹310.70 - ₹333.00 |
|
|
Sterlite Technologies Ltd |
₹68.30 |
3.25 (5.00%) |
₹67.00 - ₹68.30 |
|
|
Strides Pharma Science Ltd |
₹653.45 |
-27.60 (-4.05%) |
₹648.00 - ₹695.00 |
|
|
Stylam Industries Ltd |
₹1,668.40 |
-86.90 (-4.95%) |
₹1,657.00 - ₹1,777.70 |
|
|
Subros Ltd |
₹600.55 |
3.45 (0.58%) |
₹586.80 - ₹617.50 |
|
|
Sudarshan Chemical Industries Ltd |
₹1,063.50 |
-30.20 (-2.76%) |
₹1,038.45 - ₹1,092.40 |
|
|
Sula Vineyards Ltd |
₹288.00 |
-6.60 (-2.24%) |
₹282.25 - ₹295.90 |
|
|
Sumitomo Chemical India Ltd |
₹512.80 |
-20.55 (-3.85%) |
₹510.80 - ₹536.20 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,787.40 |
-16.50 (-0.91%) |
₹1,764.20 - ₹1,815.50 |
|
|
Sun TV Network Ltd |
₹639.05 |
-19.40 (-2.95%) |
₹633.05 - ₹661.65 |
|
|
Sundaram Finance Ltd |
₹5,277.00 |
-0.60 (-0.01%) |
₹5,218.30 - ₹5,375.00 |
|
|
Sundram Fasteners Ltd |
₹928.55 |
-9.95 (-1.06%) |
₹910.70 - ₹941.25 |
|
|
Sunflag Iron & Steel Company Ltd |
₹246.17 |
-6.89 (-2.72%) |
₹242.22 - ₹254.80 |
|
|
Sunteck Realty Ltd |
₹402.60 |
-6.40 (-1.56%) |
₹392.20 - ₹413.00 |
|
|
Suprajit Engineering Ltd |
₹395.45 |
-5.40 (-1.35%) |
₹388.90 - ₹400.85 |
|
|
Supreme Industries Ltd |
₹3,477.80 |
-33.90 (-0.97%) |
₹3,400.00 - ₹3,618.50 |
|
|
Supriya Lifescience Ltd |
₹688.60 |
-18.00 (-2.55%) |
₹675.05 - ₹712.80 |
|
|
Surya Roshni Ltd |
₹265.74 |
-9.59 (-3.48%) |
₹261.99 - ₹283.00 |
|
|
Suven Pharmaceuticals Ltd |
₹1,143.20 |
-61.60 (-5.11%) |
₹1,137.80 - ₹1,219.50 |
|
|
Suzlon Energy Ltd |
₹58.30 |
-1.81 (-3.01%) |
₹56.72 - ₹60.45 |
|
|
Swan Energy Ltd |
₹415.10 |
-19.95 (-4.59%) |
₹405.40 - ₹436.00 |
|
|
Swiggy Ltd |
₹321.40 |
-19.20 (-5.64%) |
₹320.00 - ₹343.35 |
|
|
Symphony Ltd |
₹1,160.80 |
-28.80 (-2.42%) |
₹1,141.20 - ₹1,207.40 |
|
|
Syngene International Ltd |
₹630.10 |
-23.30 (-3.57%) |
₹628.00 - ₹657.00 |
|
|
Syrma SGS Technology Ltd |
₹489.75 |
-31.50 (-6.04%) |
₹486.05 - ₹523.80 |
|
|
Transformers & Rectifiers India Ltd |
₹510.55 |
-23.80 (-4.45%) |
₹507.65 - ₹536.80 |
|
|
Tanla Platforms Ltd |
₹469.20 |
-14.80 (-3.06%) |
₹461.55 - ₹481.30 |
|
|
TARC Ltd |
₹155.51 |
-5.56 (-3.45%) |
₹147.95 - ₹167.00 |
|
|
Tata Chemicals Ltd |
₹826.45 |
-37.65 (-4.36%) |
₹822.15 - ₹870.25 |
|
|
Tata Communications Ltd |
₹1,569.60 |
-38.50 (-2.39%) |
₹1,535.10 - ₹1,623.00 |
|
|
Tata Consumer Products Ltd |
₹1,155.70 |
-5.60 (-0.48%) |
₹1,130.70 - ₹1,165.00 |
|
|
Tata Elxsi Ltd |
₹5,612.50 |
-305.50 (-5.16%) |
₹5,593.00 - ₹5,958.00 |
|
|
Tata Investment Corporation Ltd |
₹6,128.50 |
-130.00 (-2.08%) |
₹6,055.00 - ₹6,292.00 |
|
|
Tata Motors Ltd |
₹655.25 |
-13.10 (-1.96%) |
₹651.50 - ₹673.00 |
|
|
Tata Power Company Ltd |
₹387.60 |
-8.25 (-2.08%) |
₹382.15 - ₹402.50 |
|
|
Tata Steel Ltd |
₹138.85 |
-2.67 (-1.89%) |
₹138.02 - ₹143.45 |
|
|
Tata Technologies Ltd |
₹693.20 |
-24.00 (-3.35%) |
₹688.75 - ₹724.00 |
|
|
Tata Teleservices (Maharashtra) Ltd |
₹58.83 |
-2.31 (-3.78%) |
₹58.30 - ₹61.20 |
|
|
TBO Tek Ltd |
₹1,023.50 |
-25.90 (-2.47%) |
₹1,003.50 - ₹1,062.50 |
|
|
Tata Consultancy Services Ltd |
₹3,448.00 |
46.40 (1.36%) |
₹3,405.00 - ₹3,477.80 |
|
|
TD Power Systems Ltd |
₹417.85 |
-11.50 (-2.68%) |
₹407.10 - ₹428.20 |
|
|
Team Lease Services Ltd |
₹1,954.00 |
-31.00 (-1.56%) |
₹1,895.00 - ₹2,000.00 |
|
|
Tech Mahindra Ltd |
₹1,462.00 |
16.80 (1.16%) |
₹1,375.00 - ₹1,473.90 |
|
|
Techno Electric & Engineering Company Ltd |
₹1,101.40 |
1.20 (0.11%) |
₹1,058.10 - ₹1,110.80 |
|
|
Technocraft Industries (India) Ltd |
₹2,391.00 |
-152.10 (-5.98%) |
₹2,375.00 - ₹2,568.00 |
|
|
Tega Industries Ltd |
₹1,396.90 |
-11.60 (-0.82%) |
₹1,344.60 - ₹1,412.80 |
|
|
Tejas Networks Ltd |
₹858.95 |
-26.90 (-3.04%) |
₹834.45 - ₹892.45 |
|
|
Texmaco Rail & Engineering Ltd |
₹143.65 |
-8.48 (-5.57%) |
₹142.66 - ₹152.00 |
|
|
Thangamayil Jewellery Ltd |
₹2,139.20 |
-90.40 (-4.05%) |
₹2,105.40 - ₹2,251.30 |
|
|
The Anup Engineering Ltd |
₹3,035.30 |
-47.40 (-1.54%) |
₹2,971.40 - ₹3,113.20 |
|
|
The Ramco Cements Ltd |
₹968.65 |
-18.90 (-1.91%) |
₹947.05 - ₹985.00 |
|
|
Thermax Ltd |
₹3,444.00 |
-192.20 (-5.29%) |
₹3,410.10 - ₹3,628.80 |
|
|
Thirumalai Chemicals Ltd |
₹255.76 |
-10.80 (-4.05%) |
₹252.20 - ₹269.84 |
|
|
Thomas Cook (India) Ltd |
₹142.78 |
-3.35 (-2.29%) |
₹138.37 - ₹148.30 |
|
|
Tilaknagar Industries Ltd |
₹285.08 |
-8.78 (-2.99%) |
₹276.95 - ₹296.76 |
|
|
Time Technoplast Ltd |
₹351.00 |
-12.75 (-3.51%) |
₹346.50 - ₹365.00 |
|
|
Timken India Ltd |
₹2,529.90 |
-58.10 (-2.24%) |
₹2,502.30 - ₹2,590.00 |
|
|
Tips Music Ltd |
₹640.40 |
-9.55 (-1.47%) |
₹624.10 - ₹661.00 |
|
|
Titagarh Rail Systems Ltd |
₹778.55 |
-32.90 (-4.05%) |
₹767.50 - ₹829.50 |
|
|
Titan Company Ltd |
₹3,365.20 |
-17.40 (-0.51%) |
₹3,316.00 - ₹3,419.50 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,238.90 |
-86.20 (-2.59%) |
₹3,168.80 - ₹3,349.10 |
|
|
Torrent Power Ltd |
₹1,538.60 |
-62.10 (-3.88%) |
₹1,521.90 - ₹1,609.00 |
|
|
Transrail Lighting Ltd |
₹504.35 |
3.50 (0.70%) |
₹488.30 - ₹510.00 |
|
|
Trent Ltd |
₹5,145.00 |
-178.50 (-3.35%) |
₹5,105.00 - ₹5,356.00 |
|
|
Trident Ltd |
₹27.89 |
-1.31 (-4.49%) |
₹27.60 - ₹29.17 |
|
|
Triveni Engineering and Industries Ltd |
₹420.90 |
-16.75 (-3.83%) |
₹416.00 - ₹437.65 |
|
|
Triveni Turbine Ltd |
₹506.75 |
-13.40 (-2.58%) |
₹495.05 - ₹524.65 |
|
|
Tube Investments of India Ltd |
₹2,573.90 |
-81.60 (-3.07%) |
₹2,552.40 - ₹2,666.00 |
|
|
TVS Motor Company Ltd |
₹2,737.90 |
-36.00 (-1.30%) |
₹2,695.00 - ₹2,809.70 |
|
|
TVS Supply Chain Solutions Ltd |
₹118.32 |
-4.83 (-3.92%) |
₹117.40 - ₹123.24 |
|
|
UCO Bank |
₹30.45 |
-0.55 (-1.77%) |
₹29.78 - ₹31.10 |
|
|
Ujjivan Small Finance Bank Ltd |
₹44.09 |
-0.65 (-1.45%) |
₹42.54 - ₹44.70 |
|
|
UltraTech Cement Ltd |
₹12,237.00 |
78.00 (0.64%) |
₹11,860.00 - ₹12,304.00 |
|
|
Unimech Aerospace and Manufacturing Ltd |
₹922.95 |
-58.35 (-5.95%) |
₹915.00 - ₹989.95 |
|
|
Union Bank of India |
₹124.94 |
-3.58 (-2.79%) |
₹122.78 - ₹129.45 |
|
|
United Breweries Ltd |
₹2,124.20 |
-52.40 (-2.41%) |
₹2,110.30 - ₹2,195.00 |
|
|
United Spirits Ltd |
₹1,547.40 |
-13.40 (-0.86%) |
₹1,530.30 - ₹1,574.00 |
|
|
Uno Minda Ltd |
₹892.05 |
-3.50 (-0.39%) |
₹870.15 - ₹909.00 |
|
|
UPL Ltd |
₹661.85 |
-22.35 (-3.27%) |
₹656.55 - ₹692.20 |
|
|
Usha Martin Ltd |
₹298.20 |
-7.45 (-2.44%) |
₹290.10 - ₹308.00 |
|
|
UTI Asset Management Company Ltd |
₹1,075.00 |
-48.90 (-4.35%) |
₹1,062.80 - ₹1,129.40 |
|
|
V I P Industries Ltd |
₹309.60 |
-7.20 (-2.27%) |
₹301.85 - ₹318.15 |
|
|
Va Tech Wabag Ltd |
₹1,368.60 |
-68.30 (-4.75%) |
₹1,350.00 - ₹1,435.00 |
|
|
Vaibhav Global Ltd |
₹234.28 |
-11.13 (-4.54%) |
₹230.41 - ₹245.05 |
|
|
Valor Estate Ltd |
₹177.35 |
-12.81 (-6.74%) |
₹175.10 - ₹192.18 |
|
|
Vardhman Textiles Ltd |
₹464.70 |
-22.70 (-4.66%) |
₹461.25 - ₹492.15 |
|
|
Varroc Engineering Ltd |
₹445.55 |
-17.40 (-3.76%) |
₹441.55 - ₹469.90 |
|
|
Varun Beverages Ltd |
₹521.95 |
-10.40 (-1.95%) |
₹516.10 - ₹537.60 |
|
|
Vedant Fashions Ltd |
₹793.55 |
-6.65 (-0.83%) |
₹770.00 - ₹806.65 |
|
|
Vedanta Ltd |
₹413.30 |
-6.95 (-1.65%) |
₹409.50 - ₹425.80 |
|
|
Ventive Hospitality Ltd |
₹739.85 |
-18.75 (-2.47%) |
₹723.10 - ₹760.00 |
|
|
Venus Pipes & Tubes Ltd |
₹1,196.40 |
-59.60 (-4.75%) |
₹1,178.50 - ₹1,261.50 |
|
|
Vesuvius India Ltd |
₹4,655.40 |
-15.80 (-0.34%) |
₹4,587.60 - ₹4,740.00 |
|
|
V-Guard Industries Ltd |
₹356.40 |
-1.60 (-0.45%) |
₹353.60 - ₹358.70 |
|
|
Vijaya Diagnostic Centre Ltd |
₹1,038.40 |
-23.40 (-2.20%) |
₹1,022.00 - ₹1,081.60 |
|
|
Vishal Mega Mart Ltd |
₹107.32 |
-3.29 (-2.97%) |
₹105.30 - ₹111.19 |
|
|
V-Mart Retail Ltd |
₹3,196.00 |
-121.60 (-3.67%) |
₹3,161.60 - ₹3,328.40 |
|
|
Vodafone Idea Ltd |
₹7.47 |
-0.46 (-5.80%) |
₹7.43 - ₹8.21 |
|
|
Voltamp Transformers Ltd |
₹7,296.00 |
-434.50 (-5.62%) |
₹7,250.00 - ₹7,790.00 |
|
|
Voltas Ltd |
₹1,229.40 |
-46.60 (-3.65%) |
₹1,223.20 - ₹1,284.90 |
|
|
VST Industries Ltd |
₹302.75 |
-27.75 (-8.40%) |
₹298.15 - ₹334.65 |
|
|
Waaree Energies Ltd |
₹2,676.50 |
-163.40 (-5.75%) |
₹2,590.20 - ₹2,775.00 |
|
|
Websol Energy System Ltd |
₹1,488.40 |
-78.30 (-5.00%) |
₹1,488.40 - ₹1,589.90 |
|
|
Welspun Corp Ltd |
₹756.80 |
-29.15 (-3.71%) |
₹746.25 - ₹793.00 |
|
|
Welspun Enterprises Ltd |
₹501.40 |
-8.40 (-1.65%) |
₹488.10 - ₹512.80 |
|
|
Welspun Living Ltd |
₹124.53 |
-6.25 (-4.78%) |
₹123.10 - ₹131.39 |
|
|
Westlife Foodworld Ltd |
₹721.55 |
-1.85 (-0.26%) |
₹700.90 - ₹725.95 |
|
|
Whirlpool of India Ltd |
₹1,156.55 |
-30.50 (-2.57%) |
₹1,126.65 - ₹1,189.00 |
|
|
Wipro Ltd |
₹240.90 |
-1.85 (-0.76%) |
₹238.05 - ₹246.15 |
|
|
Wockhardt Ltd |
₹1,397.60 |
-67.60 (-4.61%) |
₹1,375.10 - ₹1,472.50 |
|
|
Wonderla Holidays Ltd |
₹697.00 |
-16.30 (-2.29%) |
₹690.50 - ₹714.95 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹487.10 |
-14.10 (-2.81%) |
₹478.10 - ₹504.45 |
|
|
Yes Bank Ltd |
₹17.77 |
-0.66 (-3.58%) |
₹17.62 - ₹18.54 |
|
|
Zaggle Prepaid Ocean Services Ltd |
₹337.35 |
-20.50 (-5.73%) |
₹335.00 - ₹360.00 |
|
|
Zee Entertainment Enterprises Ltd |
₹108.23 |
-5.72 (-5.02%) |
₹106.57 - ₹114.30 |
|
|
Zen Technologies Ltd |
₹1,416.10 |
0.50 (0.04%) |
₹1,345.00 - ₹1,422.00 |
|
|
Zensar Technologies Ltd |
₹702.00 |
-1.45 (-0.21%) |
₹682.75 - ₹715.75 |
|
|
ZF Commercial Vehicle Control System India Ltd |
₹12,611.00 |
-479.00 (-3.66%) |
₹12,484.00 - ₹13,187.00 |
|
|
Zinka Logistics Solutions Ltd |
₹406.75 |
-20.55 (-4.81%) |
₹397.35 - ₹434.95 |
|
|
Zydus Lifesciences Ltd |
₹859.65 |
-20.60 (-2.34%) |
₹858.00 - ₹882.35 |
|
|
Zydus Wellness Ltd |
₹1,765.60 |
-40.20 (-2.23%) |
₹1,748.10 - ₹1,810.30 |
|
