Nifty Total Market Live Chart
O 12446.900390625
H 12446.900390625
L 12446.900390625
Nifty Total Market Performance
Days Range
Nifty Total Market Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE |
₹1,129.10 |
-37.45 (-3.21%) |
₹1,112.45 - ₹1,183.45 |
|
|
3M India |
₹29,693.95 |
-900.85 (-2.94%) |
₹29,600.00 - ₹30,737.70 |
|
|
A B B |
₹6,415.65 |
-66.80 (-1.03%) |
₹6,363.00 - ₹6,545.95 |
|
|
A B Real Estate |
₹2,072.35 |
-94.75 (-4.37%) |
₹2,043.60 - ₹2,188.95 |
|
|
Aadhar Hsg. Fin. |
₹422.95 |
0.50 (0.12%) |
₹419.05 - ₹443.85 |
|
|
Aarti Drugs |
₹429.95 |
-12.30 (-2.78%) |
₹429.00 - ₹442.20 |
|
|
Aarti Industries |
₹421.75 |
8.35 (2.02%) |
₹397.05 - ₹432.00 |
|
|
Aarti Pharma |
₹669.50 |
9.35 (1.42%) |
₹636.50 - ₹675.95 |
|
|
AAVAS Financiers |
₹1,667.55 |
-12.20 (-0.73%) |
₹1,653.00 - ₹1,685.00 |
|
|
Abbott India |
₹28,772.80 |
-981.05 (-3.30%) |
₹28,720.20 - ₹29,821.95 |
|
|
ACC |
₹1,931.05 |
-42.75 (-2.17%) |
₹1,924.15 - ₹1,973.00 |
|
|
Action Const.Eq. |
₹1,342.20 |
-56.55 (-4.04%) |
₹1,332.05 - ₹1,412.00 |
|
|
Adani Energy Sol |
₹729.25 |
-22.25 (-2.96%) |
₹726.35 - ₹754.70 |
|
|
Adani Enterp. |
₹2,374.40 |
-103.50 (-4.18%) |
₹2,368.25 - ₹2,484.60 |
|
|
Adani Green |
₹943.05 |
-34.65 (-3.54%) |
₹940.40 - ₹977.50 |
|
|
Adani Ports |
₹1,112.20 |
-20.15 (-1.78%) |
₹1,106.30 - ₹1,137.40 |
|
|
Adani Power |
₹482.30 |
-15.60 (-3.13%) |
₹478.45 - ₹502.90 |
|
|
Adani Total Gas |
₹681.25 |
-0.90 (-0.13%) |
₹669.00 - ₹708.65 |
|
|
Adani Wilmar |
₹291.10 |
-32.35 (-10.00%) |
₹291.10 - ₹301.60 |
|
|
Aditya AMC |
₹782.10 |
10.35 (1.34%) |
₹768.00 - ₹790.40 |
|
|
Aditya Bir. Fas. |
₹274.10 |
-2.45 (-0.89%) |
₹266.70 - ₹279.70 |
|
|
Aditya Birla Cap |
₹167.63 |
-5.89 (-3.39%) |
₹167.25 - ₹173.98 |
|
|
Advanced Enzyme |
₹339.80 |
-6.60 (-1.91%) |
₹337.90 - ₹347.60 |
|
|
Aegis Logistics |
₹830.00 |
-57.80 (-6.51%) |
₹819.50 - ₹916.55 |
|
|
Aether Industri. |
₹864.30 |
-38.60 (-4.28%) |
₹858.40 - ₹906.50 |
|
|
Affle India |
₹1,601.55 |
-43.20 (-2.63%) |
₹1,582.45 - ₹1,657.90 |
|
|
AGI Greenpac |
₹1,027.35 |
-4.20 (-0.41%) |
₹995.00 - ₹1,044.00 |
|
|
Ahluwalia Contr. |
₹905.30 |
-21.70 (-2.34%) |
₹899.95 - ₹936.95 |
|
|
AIA Engineering |
₹3,364.15 |
-69.05 (-2.01%) |
₹3,352.00 - ₹3,444.85 |
|
|
Ajanta Pharma |
₹2,834.20 |
-101.00 (-3.44%) |
₹2,806.70 - ₹2,934.00 |
|
|
Akums Drugs |
₹618.25 |
0.85 (0.14%) |
₹605.50 - ₹632.40 |
|
|
Alembic Pharma |
₹1,010.05 |
-44.70 (-4.24%) |
₹1,000.70 - ₹1,055.60 |
|
|
Alkem Lab |
₹5,376.05 |
-77.90 (-1.43%) |
₹5,311.65 - ₹5,471.45 |
|
|
Alkyl Amines |
₹1,768.45 |
-101.75 (-5.44%) |
₹1,756.00 - ₹1,830.00 |
|
|
Allcargo Logist. |
₹44.43 |
-1.71 (-3.71%) |
₹44.26 - ₹46.24 |
|
|
Alok Industries |
₹19.49 |
-0.38 (-1.91%) |
₹19.18 - ₹19.88 |
|
|
Amara Raja Ener. |
₹1,079.35 |
-22.45 (-2.04%) |
₹1,061.50 - ₹1,107.00 |
|
|
Amber Enterp. |
₹7,831.15 |
127.20 (1.65%) |
₹7,703.05 - ₹8,098.70 |
|
|
Ambuja Cements |
₹511.25 |
-14.00 (-2.67%) |
₹508.45 - ₹523.95 |
|
|
Ami Organics |
₹2,081.95 |
-102.40 (-4.69%) |
₹2,071.30 - ₹2,218.45 |
|
|
Anand Rathi Wea. |
₹4,154.35 |
210.75 (5.34%) |
₹3,873.55 - ₹4,250.00 |
|
|
Anant Raj |
₹885.15 |
-20.00 (-2.21%) |
₹871.65 - ₹920.00 |
|
|
Angel One |
₹2,544.05 |
-81.80 (-3.12%) |
₹2,533.00 - ₹2,644.00 |
|
|
Anupam Rasayan |
₹690.90 |
-26.75 (-3.73%) |
₹686.05 - ₹717.65 |
|
|
Apar Inds. |
₹10,596.10 |
81.70 (0.78%) |
₹10,301.10 - ₹10,757.95 |
|
|
Apeejay Surrend. |
₹188.41 |
-10.74 (-5.39%) |
₹184.11 - ₹198.00 |
|
|
APL Apollo Tubes |
₹1,520.70 |
-30.10 (-1.94%) |
₹1,510.00 - ₹1,549.95 |
|
|
Apollo Hospitals |
₹7,036.75 |
-54.80 (-0.77%) |
₹7,016.85 - ₹7,139.00 |
|
|
Apollo Tyres |
₹462.00 |
-13.60 (-2.86%) |
₹458.50 - ₹476.95 |
|
|
Aptus Value Hou. |
₹281.80 |
-6.05 (-2.10%) |
₹279.20 - ₹287.85 |
|
|
Archean Chemical |
₹621.55 |
-23.30 (-3.61%) |
₹619.10 - ₹647.30 |
|
|
Arvind Fashions. |
₹511.15 |
-15.60 (-2.96%) |
₹507.30 - ₹527.00 |
|
|
Arvind Ltd |
₹384.70 |
-13.20 (-3.32%) |
₹382.00 - ₹399.60 |
|
|
Asahi India Glas |
₹673.30 |
-19.15 (-2.77%) |
₹669.00 - ₹695.00 |
|
|
Ashok Leyland |
₹210.57 |
-3.83 (-1.79%) |
₹207.60 - ₹214.61 |
|
|
Ashoka Buildcon |
₹271.60 |
-5.50 (-1.98%) |
₹266.00 - ₹280.40 |
|
|
Asian Paints |
₹2,320.75 |
-29.45 (-1.25%) |
₹2,316.00 - ₹2,348.90 |
|
|
ASK Automotive |
₹465.90 |
-10.80 (-2.27%) |
₹460.00 - ₹483.95 |
|
|
Aster DM Health. |
₹504.50 |
-10.75 (-2.09%) |
₹500.15 - ₹517.00 |
|
|
Astra Microwave |
₹756.80 |
-27.35 (-3.49%) |
₹755.00 - ₹788.50 |
|
|
Astral |
₹1,564.40 |
13.55 (0.87%) |
₹1,546.15 - ₹1,578.40 |
|
|
Astrazeneca Phar |
₹6,907.35 |
-181.65 (-2.56%) |
₹6,840.00 - ₹7,067.30 |
|
|
Atul |
₹6,795.85 |
-121.75 (-1.76%) |
₹6,748.25 - ₹6,935.75 |
|
|
AU Small Finance |
₹575.15 |
5.10 (0.89%) |
₹563.80 - ₹583.00 |
|
|
Aurobindo Pharma |
₹1,199.55 |
-48.85 (-3.91%) |
₹1,183.05 - ₹1,254.70 |
|
|
Avalon Tech |
₹913.70 |
-17.15 (-1.84%) |
₹900.20 - ₹936.65 |
|
|
Avanti Feeds |
₹604.90 |
-15.75 (-2.54%) |
₹599.15 - ₹622.90 |
|
|
Avenue Super. |
₹3,686.25 |
-127.55 (-3.34%) |
₹3,666.65 - ₹3,837.80 |
|
|
Axis Bank |
₹1,040.70 |
-21.05 (-1.98%) |
₹1,037.00 - ₹1,064.85 |
|
|
Azad Engineering |
₹1,668.10 |
-81.95 (-4.68%) |
₹1,664.60 - ₹1,745.75 |
|
|
B H E L |
₹204.49 |
-11.89 (-5.49%) |
₹203.11 - ₹216.65 |
|
|
B P C L |
₹277.65 |
-2.35 (-0.84%) |
₹275.60 - ₹283.50 |
|
|
Bajaj Auto |
₹8,764.00 |
-71.85 (-0.81%) |
₹8,642.10 - ₹8,855.00 |
|
|
Bajaj Consumer |
₹190.67 |
-4.57 (-2.34%) |
₹190.00 - ₹194.85 |
|
|
Bajaj Electrical |
₹760.25 |
-6.20 (-0.81%) |
₹752.00 - ₹770.30 |
|
|
Bajaj Finance |
₹7,288.05 |
10.60 (0.15%) |
₹7,245.05 - ₹7,367.05 |
|
|
Bajaj Finserv |
₹1,701.25 |
10.95 (0.65%) |
₹1,680.00 - ₹1,718.20 |
|
|
Bajaj Hindusthan |
₹27.96 |
-1.11 (-3.82%) |
₹27.85 - ₹29.32 |
|
|
Bajaj Holdings |
₹10,827.85 |
-341.05 (-3.05%) |
₹10,680.00 - ₹11,294.45 |
|
|
Balaji Amines |
₹1,798.05 |
-111.00 (-5.81%) |
₹1,785.25 - ₹1,862.00 |
|
|
Balkrishna Inds |
₹2,732.65 |
-46.40 (-1.67%) |
₹2,721.60 - ₹2,783.05 |
|
|
Balmer Lawrie |
₹207.08 |
-4.66 (-2.20%) |
₹203.00 - ₹211.00 |
|
|
Balrampur Chini |
₹490.25 |
-5.60 (-1.13%) |
₹482.00 - ₹496.05 |
|
|
Banco Products |
₹473.30 |
-14.15 (-2.90%) |
₹464.40 - ₹487.50 |
|
|
Bandhan Bank |
₹143.96 |
-4.95 (-3.32%) |
₹143.25 - ₹150.00 |
|
|
Bank of Baroda |
₹225.40 |
-5.64 (-2.44%) |
₹225.00 - ₹231.15 |
|
|
Bank of India |
₹94.27 |
-4.41 (-4.47%) |
₹94.00 - ₹98.70 |
|
|
Bank of Maha |
₹48.75 |
-0.38 (-0.77%) |
₹47.73 - ₹49.48 |
|
|
BASF India |
₹5,111.45 |
-166.05 (-3.15%) |
₹5,100.00 - ₹5,277.50 |
|
|
Bata India |
₹1,425.90 |
13.00 (0.92%) |
₹1,403.00 - ₹1,445.20 |
|
|
Bayer Crop Sci. |
₹5,320.10 |
-260.30 (-4.66%) |
₹5,271.05 - ₹5,570.00 |
|
|
BEML Ltd |
₹3,702.00 |
-84.60 (-2.23%) |
₹3,660.00 - ₹3,784.95 |
|
|
Berger Paints |
₹460.85 |
-7.90 (-1.69%) |
₹458.60 - ₹467.80 |
|
|
Bhansali Engg. |
₹122.45 |
-4.76 (-3.74%) |
₹121.50 - ₹126.95 |
|
|
Bharat Bijlee |
₹3,278.50 |
-192.50 (-5.55%) |
₹3,249.80 - ₹3,539.95 |
|
|
Bharat Dynamics |
₹1,200.45 |
-2.80 (-0.23%) |
₹1,150.55 - ₹1,206.95 |
|
|
Bharat Electron |
₹271.00 |
-10.25 (-3.64%) |
₹270.00 - ₹281.00 |
|
|
Bharat Forge |
₹1,209.85 |
-17.45 (-1.42%) |
₹1,203.45 - ₹1,229.10 |
|
|
Bharti Airtel |
₹1,615.90 |
8.85 (0.55%) |
₹1,591.80 - ₹1,625.00 |
|
|
Bharti Hexacom |
₹1,452.75 |
-22.90 (-1.55%) |
₹1,433.45 - ₹1,470.85 |
|
|
Bikaji Foods |
₹706.25 |
-17.70 (-2.44%) |
₹701.25 - ₹726.90 |
|
|
Biocon |
₹360.95 |
-9.75 (-2.63%) |
₹357.95 - ₹370.55 |
|
|
Birla Corpn. |
₹1,189.40 |
-41.15 (-3.34%) |
₹1,167.55 - ₹1,236.85 |
|
|
Birlasoft Ltd |
₹551.35 |
7.90 (1.45%) |
₹541.05 - ₹556.70 |
|
|
BLS Internat. |
₹451.05 |
-16.15 (-3.46%) |
₹442.15 - ₹469.95 |
|
|
Blue Dart Expres |
₹6,350.70 |
-239.75 (-3.64%) |
₹6,313.35 - ₹6,579.65 |
|
|
Blue Jet Health |
₹571.50 |
-11.10 (-1.91%) |
₹560.50 - ₹584.60 |
|
|
Blue Star |
₹1,977.45 |
-35.65 (-1.77%) |
₹1,960.70 - ₹2,025.00 |
|
|
Bombay Burmah |
₹2,006.65 |
-67.80 (-3.27%) |
₹2,000.00 - ₹2,094.50 |
|
|
Bombay Dyeing |
₹166.43 |
-6.11 (-3.54%) |
₹165.15 - ₹173.20 |
|
|
Borosil |
₹389.55 |
-9.80 (-2.45%) |
₹383.90 - ₹404.65 |
|
|
Borosil Renew. |
₹581.30 |
-15.50 (-2.60%) |
₹567.00 - ₹611.95 |
|
|
Bosch |
₹31,713.85 |
-1115.80 (-3.40%) |
₹31,624.75 - ₹33,199.95 |
|
|
Brigade Enterpr. |
₹1,148.25 |
-36.30 (-3.06%) |
₹1,140.20 - ₹1,190.70 |
|
|
Britannia Inds. |
₹4,939.20 |
12.90 (0.26%) |
₹4,881.65 - ₹4,958.40 |
|
|
BSE |
₹5,121.65 |
-83.60 (-1.61%) |
₹5,066.50 - ₹5,260.00 |
|
|
C D S L |
₹1,594.45 |
-79.50 (-4.75%) |
₹1,590.00 - ₹1,687.30 |
|
|
C P C L |
₹601.60 |
-10.55 (-1.72%) |
₹594.00 - ₹611.90 |
|
|
C.E. Info System |
₹1,640.20 |
-16.35 (-0.99%) |
₹1,630.10 - ₹1,665.30 |
|
|
Campus Activewe. |
₹284.90 |
-3.45 (-1.20%) |
₹277.55 - ₹289.70 |
|
|
Cams Services |
₹4,522.75 |
-139.25 (-2.99%) |
₹4,503.05 - ₹4,695.65 |
|
|
Can Fin Homes |
₹679.35 |
-13.75 (-1.98%) |
₹676.50 - ₹697.00 |
|
|
Canara Bank |
₹92.83 |
-2.91 (-3.04%) |
₹92.65 - ₹96.10 |
|
|
Caplin Point Lab |
₹2,373.05 |
-104.45 (-4.22%) |
₹2,350.00 - ₹2,463.65 |
|
|
Capri Global |
₹182.92 |
-4.26 (-2.28%) |
₹180.97 - ₹186.97 |
|
|
Carborundum Uni. |
₹1,251.90 |
-11.15 (-0.88%) |
₹1,232.00 - ₹1,260.45 |
|
|
Cartrade Tech |
₹1,549.20 |
-70.75 (-4.37%) |
₹1,515.00 - ₹1,638.00 |
|
|
Castrol India |
₹190.25 |
-8.09 (-4.08%) |
₹188.20 - ₹198.50 |
|
|
CCL Products |
₹658.15 |
-15.90 (-2.36%) |
₹641.05 - ₹677.60 |
|
|
CEAT |
₹3,084.20 |
-30.95 (-0.99%) |
₹3,061.30 - ₹3,123.70 |
|
|
Cello World |
₹708.35 |
-9.20 (-1.28%) |
₹697.30 - ₹720.35 |
|
|
Central Bank |
₹49.94 |
-1.71 (-3.31%) |
₹49.75 - ₹51.67 |
|
|
Century Plyboard |
₹790.70 |
-37.15 (-4.49%) |
₹785.10 - ₹827.70 |
|
|
Cera Sanitary. |
₹6,886.90 |
-254.80 (-3.57%) |
₹6,796.15 - ₹7,207.00 |
|
|
CESC |
₹162.42 |
-7.47 (-4.40%) |
₹161.50 - ₹171.39 |
|
|
CG Power & Ind |
₹650.20 |
-27.95 (-4.12%) |
₹648.00 - ₹678.00 |
|
|
Chalet Hotels |
₹892.55 |
-26.70 (-2.90%) |
₹872.45 - ₹920.70 |
|
|
Chambal Fert. |
₹481.40 |
-10.60 (-2.15%) |
₹476.20 - ₹492.85 |
|
|
Chemplast Sanmar |
₹478.40 |
-6.95 (-1.43%) |
₹471.60 - ₹486.20 |
|
|
Choice Intl. |
₹522.60 |
-10.35 (-1.94%) |
₹520.25 - ₹534.05 |
|
|
Chola Financial |
₹1,495.40 |
-84.65 (-5.36%) |
₹1,456.95 - ₹1,595.00 |
|
|
Cholaman.Inv.&Fn |
₹1,255.05 |
-33.15 (-2.57%) |
₹1,238.55 - ₹1,296.25 |
|
|
CIE Automotive |
₹457.85 |
-2.85 (-0.62%) |
₹455.30 - ₹461.00 |
|
|
Cigniti Tech. |
₹1,682.35 |
13.25 (0.79%) |
₹1,658.75 - ₹1,716.00 |
|
|
Cipla |
₹1,468.80 |
-19.40 (-1.30%) |
₹1,465.15 - ₹1,497.70 |
|
|
City Union Bank |
₹165.28 |
-3.88 (-2.29%) |
₹164.80 - ₹168.95 |
|
|
Clean Science |
₹1,408.85 |
-34.15 (-2.37%) |
₹1,403.25 - ₹1,440.00 |
|
|
CMS Info Systems |
₹462.45 |
-8.65 (-1.84%) |
₹460.10 - ₹473.40 |
|
|
Coal India |
₹368.50 |
-3.70 (-0.99%) |
₹364.70 - ₹373.20 |
|
|
Cochin Shipyard |
₹1,431.10 |
-43.20 (-2.93%) |
₹1,415.00 - ₹1,480.00 |
|
|
Coforge |
₹9,404.15 |
121.15 (1.31%) |
₹9,269.95 - ₹9,549.25 |
|
|
Colgate-Palmoliv |
₹2,830.70 |
-59.90 (-2.07%) |
₹2,810.95 - ₹2,880.00 |
|
|
Concord Biotech |
₹2,256.50 |
-63.65 (-2.74%) |
₹2,184.75 - ₹2,310.05 |
|
|
Confidence Petro |
₹69.68 |
-3.34 (-4.57%) |
₹69.16 - ₹73.66 |
|
|
Container Corpn. |
₹750.25 |
-7.95 (-1.05%) |
₹738.25 - ₹760.00 |
|
|
Coromandel Inter |
₹1,922.45 |
-29.50 (-1.51%) |
₹1,905.70 - ₹1,955.00 |
|
|
Craftsman Auto |
₹5,200.15 |
2.90 (0.06%) |
₹5,155.40 - ₹5,247.70 |
|
|
CreditAcc. Gram. |
₹976.20 |
-23.35 (-2.34%) |
₹951.10 - ₹990.00 |
|
|
CRISIL |
₹5,675.65 |
1.95 (0.03%) |
₹5,620.00 - ₹5,860.00 |
|
|
Crompton Gr. Con |
₹359.75 |
-10.45 (-2.82%) |
₹359.00 - ₹369.95 |
|
|
CSB Bank |
₹308.35 |
4.00 (1.31%) |
₹300.80 - ₹312.30 |
|
|
Cummins India |
₹2,999.45 |
-109.05 (-3.51%) |
₹2,988.90 - ₹3,113.45 |
|
|
Cyient |
₹1,740.70 |
-53.10 (-2.96%) |
₹1,735.00 - ₹1,811.25 |
|
|
Cyient DLM |
₹618.50 |
-8.20 (-1.31%) |
₹611.00 - ₹625.90 |
|
|
Dabur India |
₹517.90 |
-3.25 (-0.62%) |
₹514.05 - ₹522.95 |
|
|
Dalmia BharatLtd |
₹1,727.50 |
-74.80 (-4.15%) |
₹1,720.25 - ₹1,808.50 |
|
|
Data Pattern |
₹2,234.20 |
-76.35 (-3.30%) |
₹2,224.80 - ₹2,325.00 |
|
|
Datamatics Glob. |
₹646.35 |
-15.70 (-2.37%) |
₹641.35 - ₹666.60 |
|
|
DCB Bank |
₹113.94 |
-1.27 (-1.10%) |
₹111.52 - ₹115.96 |
|
|
DCM Shriram |
₹1,068.85 |
-3.20 (-0.30%) |
₹1,050.20 - ₹1,077.85 |
|
|
DCX Systems |
₹364.40 |
-10.70 (-2.85%) |
₹356.45 - ₹374.95 |
|
|
Deepak Fertiliz. |
₹1,145.40 |
-33.80 (-2.87%) |
₹1,127.45 - ₹1,182.00 |
|
|
Deepak Nitrite |
₹2,418.75 |
-39.75 (-1.62%) |
₹2,403.00 - ₹2,462.10 |
|
|
Delhivery |
₹333.85 |
-2.50 (-0.74%) |
₹332.20 - ₹342.30 |
|
|
Delta Corp |
₹118.93 |
5.63 (4.97%) |
₹110.10 - ₹131.20 |
|
|
Den Networks |
₹41.00 |
-1.33 (-3.14%) |
₹40.85 - ₹42.17 |
|
|
Devyani Intl. |
₹180.19 |
-6.95 (-3.71%) |
₹179.26 - ₹188.93 |
|
|
Dhani Services |
₹94.25 |
-1.32 (-1.38%) |
₹91.47 - ₹97.23 |
|
|
Dhanuka Agritech |
₹1,381.00 |
-34.25 (-2.42%) |
₹1,371.00 - ₹1,423.95 |
|
|
Dilip Buildcon |
₹420.85 |
-11.25 (-2.60%) |
₹416.25 - ₹432.70 |
|
|
Dish TV India |
₹8.86 |
-0.97 (-9.87%) |
₹8.78 - ₹9.82 |
|
|
Dishman Carbogen |
₹266.10 |
-9.90 (-3.59%) |
₹263.10 - ₹277.90 |
|
|
Divi's Lab. |
₹5,771.35 |
-53.20 (-0.91%) |
₹5,715.20 - ₹5,840.00 |
|
|
Dixon Technolog. |
₹16,709.20 |
-143.50 (-0.85%) |
₹16,611.00 - ₹17,155.00 |
|
|
DLF |
₹752.15 |
-28.50 (-3.65%) |
₹750.15 - ₹784.50 |
|
|
Dodla Dairy |
₹1,157.95 |
-41.45 (-3.46%) |
₹1,150.50 - ₹1,225.00 |
|
|
Doms Industries |
₹2,626.25 |
-127.10 (-4.62%) |
₹2,603.05 - ₹2,764.75 |
|
|
Dr Lal Pathlabs |
₹2,928.15 |
-76.10 (-2.53%) |
₹2,908.65 - ₹3,003.45 |
|
|
Dr Reddy's Labs |
₹1,354.40 |
-17.20 (-1.25%) |
₹1,352.60 - ₹1,386.00 |
|
|
Dreamfolks Servi |
₹376.25 |
-5.50 (-1.44%) |
₹375.00 - ₹386.70 |
|
|
Dynamatic Tech. |
₹7,739.50 |
-199.95 (-2.52%) |
₹7,650.50 - ₹7,940.00 |
|
|
Easy Trip Plann. |
₹14.82 |
-0.32 (-2.11%) |
₹14.61 - ₹15.15 |
|
|
eClerx Services |
₹3,269.95 |
0.65 (0.02%) |
₹3,240.00 - ₹3,363.20 |
|
|
Edelweiss.Fin. |
₹114.25 |
-4.37 (-3.68%) |
₹112.62 - ₹117.99 |
|
|
Eicher Motors |
₹5,058.45 |
-81.45 (-1.58%) |
₹5,040.00 - ₹5,162.70 |
|
|
EID Parry |
₹818.60 |
-27.20 (-3.22%) |
₹808.40 - ₹849.65 |
|
|
EIH |
₹411.15 |
2.40 (0.59%) |
₹395.25 - ₹414.40 |
|
|
Elecon Engg.Co |
₹594.95 |
-10.35 (-1.71%) |
₹584.00 - ₹606.75 |
|
|
Electronics Mart |
₹157.21 |
-2.60 (-1.63%) |
₹154.00 - ₹160.18 |
|
|
Electrost.Cast. |
₹126.05 |
-4.93 (-3.76%) |
₹125.59 - ₹132.90 |
|
|
Elgi Equipments |
₹565.25 |
0.70 (0.12%) |
₹560.00 - ₹571.85 |
|
|
Emami |
₹589.40 |
-6.35 (-1.07%) |
₹581.40 - ₹594.00 |
|
|
Emcure Pharma |
₹1,357.90 |
-79.00 (-5.50%) |
₹1,350.05 - ₹1,431.65 |
|
|
eMudhra |
₹926.30 |
2.00 (0.22%) |
₹889.65 - ₹950.00 |
|
|
Endurance Tech. |
₹2,096.90 |
2.90 (0.14%) |
₹2,061.25 - ₹2,112.05 |
|
|
Engineers India |
₹173.08 |
-3.70 (-2.09%) |
₹171.30 - ₹177.98 |
|
|
Entero Healthcar |
₹1,410.95 |
-37.40 (-2.58%) |
₹1,400.05 - ₹1,457.60 |
|
|
Epigral |
₹1,744.55 |
-71.85 (-3.96%) |
₹1,732.05 - ₹1,816.10 |
|
|
EPL Ltd |
₹248.60 |
1.80 (0.73%) |
₹240.65 - ₹250.20 |
|
|
Equinox India |
₹132.17 |
-3.02 (-2.23%) |
₹131.34 - ₹140.94 |
|
|
Equitas Sma. Fin |
₹68.23 |
-0.82 (-1.19%) |
₹67.06 - ₹69.16 |
|
|
ERIS Lifescience |
₹1,287.40 |
-13.50 (-1.04%) |
₹1,270.00 - ₹1,300.90 |
|
|
ESAF Small Fin |
₹38.01 |
-0.92 (-2.36%) |
₹37.76 - ₹39.23 |
|
|
Escorts Kubota |
₹3,405.90 |
16.30 (0.48%) |
₹3,327.70 - ₹3,431.85 |
|
|
Ethos Ltd |
₹2,742.10 |
-76.60 (-2.72%) |
₹2,660.05 - ₹2,829.90 |
|
|
Eveready Inds. |
₹380.05 |
-5.30 (-1.38%) |
₹374.40 - ₹387.05 |
|
|
Exide Inds. |
₹389.10 |
-8.35 (-2.10%) |
₹386.60 - ₹398.00 |
|
|
F A C T |
₹935.15 |
-27.30 (-2.84%) |
₹928.00 - ₹963.00 |
|
|
FDC |
₹488.55 |
-0.30 (-0.06%) |
₹472.00 - ₹491.70 |
|
|
Federal Bank |
₹189.10 |
-4.34 (-2.24%) |
₹187.06 - ₹193.60 |
|
|
Fiem Industries |
₹1,456.05 |
-16.70 (-1.13%) |
₹1,420.00 - ₹1,487.05 |
|
|
Fine Organic |
₹4,457.55 |
-114.85 (-2.51%) |
₹4,440.75 - ₹4,571.90 |
|
|
Fineotex Chem |
₹299.40 |
-8.10 (-2.63%) |
₹297.50 - ₹311.00 |
|
|
Finolex Cables |
₹1,039.05 |
-46.90 (-4.32%) |
₹1,036.00 - ₹1,091.25 |
|
|
Finolex Inds. |
₹219.70 |
-5.95 (-2.64%) |
₹217.00 - ₹225.55 |
|
|
Firstsour.Solu. |
₹378.80 |
-16.20 (-4.10%) |
₹373.15 - ₹414.00 |
|
|
Five-Star Bus.Fi |
₹676.85 |
-43.05 (-5.98%) |
₹675.00 - ₹717.80 |
|
|
Force Motors |
₹6,536.50 |
-7.70 (-0.12%) |
₹6,417.95 - ₹6,666.00 |
|
|
Fortis Health. |
₹687.20 |
-26.05 (-3.65%) |
₹685.10 - ₹716.95 |
|
|
FSN E-Commerce |
₹169.70 |
-0.50 (-0.29%) |
₹168.45 - ₹171.41 |
|
|
Fusion Finance |
₹178.16 |
-10.14 (-5.39%) |
₹176.35 - ₹190.67 |
|
|
G M D C |
₹297.60 |
-13.45 (-4.32%) |
₹295.55 - ₹311.70 |
|
|
G N F C |
₹546.40 |
-23.55 (-4.13%) |
₹543.00 - ₹568.90 |
|
|
G R Infraproject |
₹1,322.05 |
-43.90 (-3.21%) |
₹1,308.55 - ₹1,391.90 |
|
|
G S F C |
₹195.08 |
-8.92 (-4.37%) |
₹194.50 - ₹203.68 |
|
|
Gabriel India |
₹445.40 |
-10.55 (-2.31%) |
₹439.90 - ₹464.90 |
|
|
GAIL (India) |
₹179.58 |
-3.44 (-1.88%) |
₹177.75 - ₹184.87 |
|
|
Ganesh Housing |
₹1,236.80 |
-82.55 (-6.26%) |
₹1,229.05 - ₹1,319.20 |
|
|
Garden Reach Sh. |
₹1,472.10 |
-63.45 (-4.13%) |
₹1,465.00 - ₹1,532.05 |
|
|
Garware Hi Tech |
₹4,286.15 |
-483.70 (-10.14%) |
₹4,160.05 - ₹4,705.10 |
|
|
Gateway Distri |
₹79.68 |
0.57 (0.72%) |
₹77.10 - ₹79.95 |
|
|
GE Shipping Co |
₹937.85 |
-14.45 (-1.52%) |
₹931.30 - ₹959.10 |
|
|
GE Vernova T&D |
₹1,984.40 |
-5.80 (-0.29%) |
₹1,890.70 - ₹1,998.00 |
|
|
General Insuranc |
₹429.55 |
-35.35 (-7.60%) |
₹426.30 - ₹463.65 |
|
|
GHCL |
₹681.20 |
-26.45 (-3.74%) |
₹675.10 - ₹710.65 |
|
|
Gillette India |
₹9,653.05 |
-64.25 (-0.66%) |
₹9,576.15 - ₹9,792.35 |
|
|
Gland Pharma |
₹1,782.05 |
-47.90 (-2.62%) |
₹1,774.95 - ₹1,808.20 |
|
|
Glaxosmi. Pharma |
₹2,190.40 |
-17.95 (-0.81%) |
₹2,141.35 - ₹2,213.90 |
|
|
Glenmark Life |
₹1,011.10 |
-17.75 (-1.73%) |
₹998.05 - ₹1,029.95 |
|
|
Glenmark Pharma. |
₹1,541.70 |
-51.60 (-3.24%) |
₹1,538.20 - ₹1,596.55 |
|
|
Global Health |
₹1,072.60 |
3.40 (0.32%) |
₹1,058.00 - ₹1,088.00 |
|
|
GMM Pfaudler |
₹1,216.65 |
-1.50 (-0.12%) |
₹1,201.10 - ₹1,294.90 |
|
|
GMR Airports |
₹74.53 |
-1.55 (-2.04%) |
₹74.00 - ₹76.30 |
|
|
Go Digit General |
₹285.15 |
-12.10 (-4.07%) |
₹283.80 - ₹298.50 |
|
|
Go Fashion (I) |
₹982.00 |
-11.70 (-1.18%) |
₹973.40 - ₹997.00 |
|
|
Godawari Power |
₹193.71 |
-3.75 (-1.90%) |
₹191.25 - ₹199.08 |
|
|
Godfrey Phillips |
₹4,777.65 |
56.95 (1.21%) |
₹4,642.25 - ₹4,893.90 |
|
|
Godrej Agrovet |
₹743.90 |
0.70 (0.09%) |
₹721.00 - ₹747.00 |
|
|
Godrej Consumer |
₹1,174.30 |
-6.80 (-0.58%) |
₹1,167.65 - ₹1,189.55 |
|
|
Godrej Industrie |
₹994.35 |
-34.00 (-3.31%) |
₹982.05 - ₹1,026.00 |
|
|
Godrej Propert. |
₹2,386.50 |
-109.40 (-4.38%) |
₹2,381.95 - ₹2,520.90 |
|
|
Gokaldas Exports |
₹1,051.10 |
-31.25 (-2.89%) |
₹1,022.55 - ₹1,079.05 |
|
|
Gopal Snacks |
₹350.70 |
-2.10 (-0.60%) |
₹342.00 - ₹354.90 |
|
|
Granules India |
₹593.60 |
-12.40 (-2.05%) |
₹585.60 - ₹609.30 |
|
|
Graphite India |
₹525.25 |
-21.80 (-3.99%) |
₹522.95 - ₹545.15 |
|
|
Grasim Inds |
₹2,364.10 |
-46.30 (-1.92%) |
₹2,352.20 - ₹2,424.90 |
|
|
Gravita India |
₹2,180.10 |
-73.95 (-3.28%) |
₹2,161.60 - ₹2,259.80 |
|
|
Greaves Cotton |
₹248.65 |
-15.70 (-5.94%) |
₹247.00 - ₹262.00 |
|
|
Greenpanel Inds. |
₹349.90 |
-7.75 (-2.17%) |
₹347.40 - ₹357.95 |
|
|
Greenply Industr |
₹295.35 |
0.65 (0.22%) |
₹285.15 - ₹299.70 |
|
|
Grindwell Norton |
₹1,869.65 |
-0.80 (-0.04%) |
₹1,833.40 - ₹1,895.95 |
|
|
Guj Pipavav Port |
₹166.43 |
-2.75 (-1.63%) |
₹163.06 - ₹169.18 |
|
|
Guj. Ambuja Exp |
₹117.34 |
-1.92 (-1.61%) |
₹115.53 - ₹119.52 |
|
|
Guj.St.Petronet |
₹345.50 |
-4.85 (-1.38%) |
₹344.20 - ₹355.10 |
|
|
Gujarat Alkalies |
₹738.30 |
2.30 (0.31%) |
₹707.60 - ₹747.70 |
|
|
Gujarat Fluoroch |
₹3,795.85 |
-151.60 (-3.84%) |
₹3,770.00 - ₹3,947.00 |
|
|
Gujarat Gas |
₹486.05 |
-12.75 (-2.56%) |
₹484.85 - ₹499.80 |
|
|
Gulf Oil Lubric. |
₹1,096.45 |
-24.40 (-2.18%) |
₹1,091.20 - ₹1,126.00 |
|
|
H P C L |
₹388.45 |
3.65 (0.95%) |
₹379.55 - ₹392.80 |
|
|
H U D C O |
₹214.19 |
-12.95 (-5.70%) |
₹213.26 - ₹226.78 |
|
|
H.G. Infra Engg. |
₹1,390.60 |
-35.50 (-2.49%) |
₹1,380.00 - ₹1,428.00 |
|
|
Happiest Minds |
₹706.65 |
-1.45 (-0.20%) |
₹700.35 - ₹717.00 |
|
|
Happy Forgings |
₹995.40 |
-14.85 (-1.47%) |
₹985.00 - ₹1,008.90 |
|
|
Harsha Engg Intl |
₹471.80 |
-12.15 (-2.51%) |
₹469.05 - ₹483.00 |
|
|
Hathway Cable |
₹15.20 |
-0.58 (-3.68%) |
₹15.15 - ₹15.86 |
|
|
Havells India |
₹1,600.25 |
-29.95 (-1.84%) |
₹1,591.00 - ₹1,643.70 |
|
|
HBL Engineering |
₹568.90 |
-25.85 (-4.35%) |
₹559.55 - ₹596.10 |
|
|
HCL Technologies |
₹1,995.10 |
60.30 (3.12%) |
₹1,935.25 - ₹2,002.35 |
|
|
HDFC AMC |
₹3,844.80 |
-105.60 (-2.67%) |
₹3,832.95 - ₹3,978.95 |
|
|
HDFC Bank |
₹1,656.75 |
-11.05 (-0.66%) |
₹1,654.00 - ₹1,674.90 |
|
|
HDFC Life Insur. |
₹608.65 |
-3.55 (-0.58%) |
₹603.00 - ₹614.90 |
|
|
Health.Global |
₹471.70 |
-10.85 (-2.25%) |
₹468.00 - ₹486.95 |
|
|
HEG |
₹452.15 |
-15.35 (-3.28%) |
₹450.00 - ₹469.40 |
|
|
Heidelberg Cem. |
₹210.10 |
-3.24 (-1.52%) |
₹206.70 - ₹216.47 |
|
|
Hemisphere Prop |
₹157.55 |
-6.04 (-3.69%) |
₹156.30 - ₹164.64 |
|
|
Heritage Foods |
₹449.85 |
-7.10 (-1.55%) |
₹443.05 - ₹460.00 |
|
|
Hero Motocorp |
₹4,122.20 |
-19.05 (-0.46%) |
₹4,086.40 - ₹4,164.00 |
|
|
HFCL |
₹100.47 |
-4.41 (-4.20%) |
₹100.10 - ₹104.94 |
|
|
Hikal |
₹358.05 |
-13.60 (-3.66%) |
₹356.50 - ₹379.85 |
|
|
Himadri Special |
₹575.10 |
-3.95 (-0.68%) |
₹555.10 - ₹578.00 |
|
|
Hind. Unilever |
₹2,442.05 |
6.65 (0.27%) |
₹2,413.80 - ₹2,456.00 |
|
|
Hind.Aeronautics |
₹4,000.50 |
-96.85 (-2.36%) |
₹3,981.00 - ₹4,095.00 |
|
|
Hind.Construct. |
₹34.48 |
-1.16 (-3.25%) |
₹34.32 - ₹36.24 |
|
|
Hind.Oil Explor. |
₹189.74 |
3.59 (1.93%) |
₹180.50 - ₹191.50 |
|
|
Hindalco Inds. |
₹574.45 |
-14.80 (-2.51%) |
₹571.60 - ₹589.25 |
|
|
Hindustan Copper |
₹233.31 |
-2.47 (-1.05%) |
₹230.00 - ₹241.17 |
|
|
Hindustan Foods |
₹500.10 |
-6.05 (-1.20%) |
₹493.00 - ₹506.15 |
|
|
Hindustan Zinc |
₹433.35 |
-4.35 (-0.99%) |
₹427.20 - ₹438.95 |
|
|
Hindware Home In |
₹260.50 |
-8.50 (-3.16%) |
₹259.15 - ₹269.45 |
|
|
Hitachi Energy |
₹13,436.35 |
-397.30 (-2.87%) |
₹13,214.75 - ₹13,923.50 |
|
|
Home First Finan |
₹1,036.70 |
-4.30 (-0.41%) |
₹1,005.20 - ₹1,055.00 |
|
|
Honasa Consumer |
₹241.75 |
-4.65 (-1.89%) |
₹240.40 - ₹246.20 |
|
|
Honeywell Auto |
₹41,340.75 |
-810.95 (-1.92%) |
₹41,100.10 - ₹42,573.30 |
|
|
I O B |
₹48.11 |
-1.83 (-3.66%) |
₹47.90 - ₹50.19 |
|
|
I O C L |
₹130.28 |
-1.92 (-1.45%) |
₹129.75 - ₹133.00 |
|
|
I R C T C |
₹779.15 |
15.35 (2.01%) |
₹755.30 - ₹800.75 |
|
|
I R F C |
₹135.71 |
-4.75 (-3.38%) |
₹135.25 - ₹140.40 |
|
|
ICICI Bank |
₹1,249.85 |
-12.55 (-0.99%) |
₹1,243.10 - ₹1,264.95 |
|
|
ICICI Lombard |
₹1,877.60 |
-10.65 (-0.56%) |
₹1,855.55 - ₹1,900.00 |
|
|
ICICI Pru Life |
₹644.55 |
-2.30 (-0.36%) |
₹632.40 - ₹650.70 |
|
|
ICICI Securities |
₹827.55 |
-11.85 (-1.41%) |
₹823.50 - ₹838.80 |
|
|
IDBI Bank |
₹69.43 |
-3.84 (-5.24%) |
₹68.85 - ₹73.45 |
|
|
Ideaforge Tech |
₹582.15 |
-19.55 (-3.25%) |
₹580.00 - ₹597.50 |
|
|
IDFC First Bank |
₹60.39 |
-1.98 (-3.17%) |
₹60.26 - ₹62.47 |
|
|
IFB Industries |
₹1,863.15 |
-118.00 (-5.96%) |
₹1,856.10 - ₹1,988.35 |
|
|
IFCI |
₹54.29 |
-3.23 (-5.62%) |
₹54.10 - ₹58.00 |
|
|
IIFL Capital |
₹288.95 |
-20.35 (-6.58%) |
₹286.10 - ₹308.00 |
|
|
IIFL Finance |
₹415.35 |
-13.95 (-3.25%) |
₹412.35 - ₹429.00 |
|
|
Imagica. Enter. |
₹67.33 |
-3.40 (-4.81%) |
₹66.97 - ₹71.25 |
|
|
Indegene |
₹614.90 |
-14.15 (-2.25%) |
₹604.45 - ₹631.40 |
|
|
India Cements |
₹376.80 |
0.10 (0.03%) |
₹376.15 - ₹377.50 |
|
|
India Glycols |
₹1,307.60 |
46.05 (3.65%) |
₹1,226.95 - ₹1,323.70 |
|
|
India Pesticides |
₹167.64 |
-4.40 (-2.56%) |
₹167.00 - ₹172.90 |
|
|
INDIA SHELTE FIN |
₹670.40 |
-15.65 (-2.28%) |
₹655.70 - ₹693.95 |
|
|
Indiamart Inter. |
₹2,325.15 |
2.85 (0.12%) |
₹2,279.10 - ₹2,339.35 |
|
|
Indian Bank |
₹492.40 |
-7.95 (-1.59%) |
₹486.65 - ₹503.90 |
|
|
Indian Energy Ex |
₹168.19 |
-4.85 (-2.80%) |
₹167.90 - ₹173.43 |
|
|
Indian Hotels Co |
₹805.90 |
-16.95 (-2.06%) |
₹798.35 - ₹825.40 |
|
|
Indian Metals |
₹868.10 |
-31.15 (-3.46%) |
₹856.55 - ₹897.85 |
|
|
Indian Renewable |
₹201.15 |
-14.94 (-6.91%) |
₹198.61 - ₹222.86 |
|
|
Indigo Paints |
₹1,287.80 |
-39.05 (-2.94%) |
₹1,278.45 - ₹1,330.80 |
|
|
Indo Count Inds. |
₹318.20 |
-12.55 (-3.79%) |
₹316.15 - ₹330.45 |
|
|
Indraprastha Gas |
₹412.80 |
-6.70 (-1.60%) |
₹408.65 - ₹432.25 |
|
|
Indus Towers |
₹320.40 |
-10.40 (-3.14%) |
₹319.45 - ₹330.65 |
|
|
IndusInd Bank |
₹937.60 |
-43.30 (-4.41%) |
₹933.05 - ₹975.00 |
|
|
Infibeam Avenues |
₹23.03 |
-1.32 (-5.42%) |
₹22.93 - ₹24.51 |
|
|
Info Edg.(India) |
₹7,835.70 |
-113.60 (-1.43%) |
₹7,822.25 - ₹8,064.25 |
|
|
Infosys |
₹1,966.95 |
49.65 (2.59%) |
₹1,932.25 - ₹1,977.80 |
|
|
Ingersoll-Rand |
₹3,919.70 |
-81.25 (-2.03%) |
₹3,850.00 - ₹3,997.70 |
|
|
Inox Green |
₹153.97 |
-6.91 (-4.30%) |
₹152.57 - ₹161.01 |
|
|
Inox India |
₹1,082.90 |
-9.00 (-0.82%) |
₹1,065.00 - ₹1,097.50 |
|
|
Inox Wind |
₹155.36 |
-7.54 (-4.63%) |
₹151.71 - ₹162.05 |
|
|
Intellect Design |
₹909.35 |
3.35 (0.37%) |
₹891.30 - ₹929.90 |
|
|
Interglobe Aviat |
₹4,228.80 |
-31.75 (-0.75%) |
₹4,195.25 - ₹4,299.00 |
|
|
ION Exchange |
₹629.60 |
-15.10 (-2.34%) |
₹622.45 - ₹645.40 |
|
|
Ipca Labs. |
₹1,632.35 |
-29.60 (-1.78%) |
₹1,621.50 - ₹1,672.40 |
|
|
IRB Infra.Devl. |
₹52.91 |
-2.60 (-4.68%) |
₹52.75 - ₹56.40 |
|
|
Ircon Intl. |
₹192.24 |
-12.13 (-5.94%) |
₹191.10 - ₹203.00 |
|
|
ISGEC Heavy |
₹1,314.45 |
-51.75 (-3.79%) |
₹1,301.60 - ₹1,366.20 |
|
|
ITC |
₹444.90 |
-5.20 (-1.16%) |
₹442.50 - ₹452.00 |
|
|
ITD Cem |
₹523.45 |
-1.55 (-0.30%) |
₹515.60 - ₹528.60 |
|
|
ITI |
₹442.70 |
2.30 (0.52%) |
₹424.55 - ₹468.00 |
|
|
J & K Bank |
₹91.44 |
-4.06 (-4.25%) |
₹91.01 - ₹95.55 |
|
|
J B Chemicals & |
₹1,823.05 |
-47.25 (-2.53%) |
₹1,791.75 - ₹1,871.65 |
|
|
J K Cements |
₹4,543.55 |
-195.25 (-4.12%) |
₹4,481.35 - ₹4,737.00 |
|
|
J Kumar Infra |
₹738.20 |
-5.10 (-0.69%) |
₹726.00 - ₹752.30 |
|
|
Jai Balaji Inds. |
₹865.95 |
23.05 (2.73%) |
₹794.05 - ₹886.00 |
|
|
Jai Corp |
₹173.00 |
-19.20 (-9.99%) |
₹173.00 - ₹191.50 |
|
|
Jain Irrigation |
₹73.93 |
-0.60 (-0.81%) |
₹71.69 - ₹75.90 |
|
|
Jamna Auto Inds. |
₹94.79 |
-2.68 (-2.75%) |
₹94.25 - ₹97.47 |
|
|
Jana Small Finan |
₹388.80 |
-13.90 (-3.45%) |
₹385.00 - ₹407.75 |
|
|
JBM Auto |
₹1,465.40 |
-28.20 (-1.89%) |
₹1,451.00 - ₹1,514.00 |
|
|
Jindal Saw |
₹255.80 |
-2.85 (-1.10%) |
₹247.30 - ₹259.50 |
|
|
Jindal Stain. |
₹625.55 |
-6.60 (-1.04%) |
₹622.50 - ₹638.15 |
|
|
Jindal Steel |
₹917.70 |
-13.85 (-1.49%) |
₹911.05 - ₹931.55 |
|
|
Jindal Worldwide |
₹419.35 |
-16.90 (-3.87%) |
₹415.35 - ₹443.45 |
|
|
Jio Financial |
₹280.55 |
-8.70 (-3.01%) |
₹280.00 - ₹290.95 |
|
|
JK Lakshmi Cem. |
₹785.85 |
-17.40 (-2.17%) |
₹781.05 - ₹806.30 |
|
|
JK Paper |
₹403.90 |
-2.00 (-0.49%) |
₹398.00 - ₹409.95 |
|
|
JK Tyre & Indust |
₹362.70 |
-7.90 (-2.13%) |
₹359.10 - ₹371.25 |
|
|
JM Financial |
₹118.08 |
-5.08 (-4.12%) |
₹117.50 - ₹123.00 |
|
|
Johnson Con. Hit |
₹1,837.10 |
-3.75 (-0.20%) |
₹1,789.00 - ₹1,859.95 |
|
|
JP Power Ven. |
₹16.20 |
-0.67 (-3.97%) |
₹16.05 - ₹16.94 |
|
|
JSW Energy |
₹539.60 |
-18.05 (-3.24%) |
₹536.65 - ₹560.00 |
|
|
JSW Infrast |
₹308.90 |
-5.15 (-1.64%) |
₹303.10 - ₹313.60 |
|
|
JSW Steel |
₹900.10 |
9.15 (1.03%) |
₹880.25 - ₹908.00 |
|
|
JTEKT India |
₹160.68 |
-2.71 (-1.66%) |
₹157.16 - ₹164.07 |
|
|
JTL Industries |
₹105.61 |
-2.26 (-2.10%) |
₹104.00 - ₹108.52 |
|
|
Jubilant Food. |
₹737.00 |
-8.60 (-1.15%) |
₹730.05 - ₹746.00 |
|
|
Jubilant Ingrev. |
₹732.80 |
-24.05 (-3.18%) |
₹724.00 - ₹755.00 |
|
|
Jubilant Pharmo |
₹976.25 |
-26.70 (-2.66%) |
₹965.05 - ₹1,003.90 |
|
|
Juniper Hotels |
₹319.45 |
-12.70 (-3.82%) |
₹316.80 - ₹330.25 |
|
|
Jupiter Life Lin |
₹1,551.10 |
1.50 (0.10%) |
₹1,525.00 - ₹1,560.40 |
|
|
Jupiter Wagons |
₹448.85 |
-19.50 (-4.16%) |
₹444.35 - ₹469.90 |
|
|
Just Dial |
₹1,035.10 |
-40.10 (-3.73%) |
₹1,026.00 - ₹1,087.40 |
|
|
Jyothy Labs |
₹398.35 |
-9.75 (-2.39%) |
₹395.50 - ₹408.80 |
|
|
Jyoti CNC Auto. |
₹1,258.45 |
-53.70 (-4.09%) |
₹1,250.00 - ₹1,310.15 |
|
|
K E C Intl. |
₹976.10 |
-36.35 (-3.59%) |
₹970.10 - ₹1,014.05 |
|
|
K P R Mill Ltd |
₹961.65 |
-6.65 (-0.69%) |
₹940.60 - ₹972.35 |
|
|
Kajaria Ceramics |
₹1,071.25 |
-10.90 (-1.01%) |
₹1,061.10 - ₹1,094.45 |
|
|
Kalpataru Proj. |
₹1,203.65 |
-43.35 (-3.48%) |
₹1,200.00 - ₹1,251.60 |
|
|
Kalyan Jewellers |
₹626.75 |
-35.80 (-5.40%) |
₹614.65 - ₹661.60 |
|
|
Kalyani Steels |
₹984.25 |
-43.45 (-4.23%) |
₹976.20 - ₹1,069.80 |
|
|
Kansai Nerolac |
₹253.80 |
-3.30 (-1.28%) |
₹252.15 - ₹257.85 |
|
|
Karnataka Bank |
₹197.41 |
-3.27 (-1.63%) |
₹196.04 - ₹201.51 |
|
|
Karur Vysya Bank |
₹209.56 |
-1.74 (-0.82%) |
₹206.28 - ₹213.20 |
|
|
Kaveri Seed Co. |
₹908.50 |
-18.40 (-1.99%) |
₹891.05 - ₹926.85 |
|
|
Kaynes Tech |
₹6,672.35 |
-59.55 (-0.88%) |
₹6,553.00 - ₹6,879.00 |
|
|
KEI Industries |
₹4,177.05 |
-25.90 (-0.62%) |
₹4,160.00 - ₹4,247.70 |
|
|
Kesoram Inds. |
₹209.26 |
-7.81 (-3.60%) |
₹208.60 - ₹217.90 |
|
|
KFin Technolog. |
₹1,377.70 |
-74.35 (-5.12%) |
₹1,369.60 - ₹1,478.60 |
|
|
Kirl. Brothers |
₹2,060.45 |
-72.00 (-3.38%) |
₹2,030.00 - ₹2,131.35 |
|
|
Kirl.Pneumatic |
₹1,431.15 |
-64.00 (-4.28%) |
₹1,422.10 - ₹1,500.05 |
|
|
Kirloskar Oil |
₹941.75 |
-24.95 (-2.58%) |
₹938.00 - ₹966.70 |
|
|
KNR Construct. |
₹322.25 |
-13.35 (-3.98%) |
₹318.25 - ₹332.55 |
|
|
Kolte Patil Dev. |
₹320.60 |
-13.65 (-4.08%) |
₹319.10 - ₹334.95 |
|
|
Kotak Mah. Bank |
₹1,756.20 |
-34.00 (-1.90%) |
₹1,753.35 - ₹1,789.65 |
|
|
KPIT Technologi. |
₹1,369.65 |
-60.50 (-4.23%) |
₹1,357.95 - ₹1,399.95 |
|
|
KRBL |
₹280.90 |
-7.55 (-2.62%) |
₹279.05 - ₹289.00 |
|
|
Krishna Institu. |
₹649.70 |
-4.05 (-0.62%) |
₹634.50 - ₹661.00 |
|
|
KSB |
₹734.25 |
-18.65 (-2.48%) |
₹730.00 - ₹752.45 |
|
|
L T Foods |
₹402.75 |
-6.95 (-1.70%) |
₹387.55 - ₹409.45 |
|
|
L&T Finance Ltd |
₹139.28 |
-3.42 (-2.40%) |
₹137.10 - ₹142.50 |
|
|
L&T Technology |
₹4,935.65 |
56.30 (1.15%) |
₹4,821.55 - ₹5,024.00 |
|
|
Landmark Cars |
₹607.65 |
-1.40 (-0.23%) |
₹584.50 - ₹613.75 |
|
|
Larsen & Toubro |
₹3,536.15 |
8.25 (0.23%) |
₹3,492.30 - ₹3,552.20 |
|
|
Latent View |
₹455.55 |
-15.00 (-3.19%) |
₹452.00 - ₹472.70 |
|
|
Laurus Labs |
₹583.70 |
-29.35 (-4.79%) |
₹581.95 - ₹614.75 |
|
|
Laxmi Organic |
₹225.51 |
-6.19 (-2.67%) |
₹224.50 - ₹233.45 |
|
|
Le Travenues |
₹153.49 |
-4.54 (-2.87%) |
₹151.56 - ₹157.90 |
|
|
Lemon Tree Hotel |
₹140.35 |
-2.86 (-2.00%) |
₹136.96 - ₹143.25 |
|
|
LIC Housing Fin. |
₹554.90 |
-18.55 (-3.23%) |
₹553.75 - ₹575.75 |
|
|
Life Insurance |
₹839.50 |
-3.60 (-0.43%) |
₹835.85 - ₹852.00 |
|
|
Linde India |
₹6,436.80 |
-19.35 (-0.30%) |
₹6,336.25 - ₹6,469.30 |
|
|
Lloyds Engineeri |
₹83.26 |
-2.76 (-3.21%) |
₹82.00 - ₹86.22 |
|
|
Lloyds Metals |
₹1,449.65 |
13.90 (0.97%) |
₹1,418.00 - ₹1,478.00 |
|
|
LMW |
₹16,002.35 |
-138.35 (-0.86%) |
₹15,898.40 - ₹16,144.15 |
|
|
LTIMindtree |
₹6,124.40 |
283.70 (4.86%) |
₹5,882.00 - ₹6,152.80 |
|
|
Lupin |
₹2,191.10 |
-61.75 (-2.74%) |
₹2,183.50 - ₹2,262.60 |
|
|
Lux Industries |
₹1,737.10 |
-68.75 (-3.81%) |
₹1,720.00 - ₹1,823.10 |
|
|
M & M |
₹3,092.85 |
-33.65 (-1.08%) |
₹3,055.00 - ₹3,149.60 |
|
|
M & M Fin. Serv. |
₹275.55 |
-4.20 (-1.50%) |
₹272.55 - ₹281.35 |
|
|
M R P L |
₹140.78 |
-5.21 (-3.57%) |
₹140.10 - ₹146.20 |
|
|
Macrotech Devel. |
₹1,283.70 |
-25.60 (-1.96%) |
₹1,276.85 - ₹1,327.90 |
|
|
Mah. Seamless |
₹661.35 |
-31.90 (-4.60%) |
₹658.00 - ₹693.90 |
|
|
Mahanagar Gas |
₹1,286.10 |
15.45 (1.22%) |
₹1,240.05 - ₹1,313.45 |
|
|
Mahindra Holiday |
₹358.70 |
-8.65 (-2.35%) |
₹357.10 - ₹369.40 |
|
|
Mahindra Life. |
₹429.50 |
-15.65 (-3.52%) |
₹426.55 - ₹445.70 |
|
|
Mahindra Logis. |
₹364.30 |
-4.60 (-1.25%) |
₹360.00 - ₹370.95 |
|
|
Maithan Alloys |
₹1,052.90 |
-33.50 (-3.08%) |
₹1,048.00 - ₹1,084.00 |
|
|
Man Infra |
₹235.32 |
-4.96 (-2.06%) |
₹233.00 - ₹239.37 |
|
|
Manappuram Fin. |
₹180.32 |
1.32 (0.74%) |
₹174.51 - ₹184.50 |
|
|
Mankind Pharma |
₹2,739.95 |
-88.10 (-3.12%) |
₹2,730.00 - ₹2,858.00 |
|
|
Marico |
₹673.90 |
7.00 (1.05%) |
₹664.70 - ₹679.60 |
|
|
Marksans Pharma |
₹260.50 |
-14.45 (-5.26%) |
₹259.50 - ₹274.00 |
|
|
Maruti Suzuki |
₹11,631.10 |
-109.45 (-0.93%) |
₹11,570.00 - ₹11,760.00 |
|
|
Mastek |
₹2,943.05 |
-20.10 (-0.68%) |
₹2,878.65 - ₹3,020.00 |
|
|
Max Financial |
₹1,077.65 |
-12.30 (-1.13%) |
₹1,075.05 - ₹1,090.65 |
|
|
Max Healthcare |
₹1,149.90 |
-58.70 (-4.86%) |
₹1,144.35 - ₹1,212.10 |
|
|
Mazagon Dock |
₹2,223.15 |
-9.40 (-0.42%) |
₹2,167.30 - ₹2,254.00 |
|
|
Medplus Health |
₹834.30 |
-7.75 (-0.92%) |
₹827.25 - ₹840.65 |
|
|
Metro Brands |
₹1,259.20 |
-11.30 (-0.89%) |
₹1,226.05 - ₹1,274.25 |
|
|
Metropolis Healt |
₹1,953.60 |
-46.70 (-2.33%) |
₹1,942.85 - ₹2,013.50 |
|
|
Minda Corp |
₹525.50 |
-3.45 (-0.65%) |
₹520.05 - ₹534.15 |
|
|
Mishra Dhatu Nig |
₹319.70 |
-9.90 (-3.00%) |
₹317.50 - ₹328.40 |
|
|
MMTC |
₹70.22 |
-4.24 (-5.69%) |
₹70.00 - ₹73.99 |
|
|
MOIL |
₹352.70 |
15.30 (4.53%) |
₹334.15 - ₹365.50 |
|
|
Motherson Wiring |
₹56.14 |
-1.20 (-2.09%) |
₹55.94 - ₹57.42 |
|
|
Motil.Oswal.Fin. |
₹878.10 |
-23.10 (-2.56%) |
₹870.00 - ₹910.30 |
|
|
Mphasis |
₹2,915.00 |
43.05 (1.50%) |
₹2,885.00 - ₹2,956.45 |
|
|
MRF |
₹117,104.55 |
-1781.10 (-1.50%) |
₹117,000.05 - ₹119,099.70 |
|
|
Mrs Bectors |
₹1,560.30 |
-42.20 (-2.63%) |
₹1,556.00 - ₹1,603.80 |
|
|
MSTC |
₹630.65 |
-21.55 (-3.30%) |
₹622.45 - ₹652.00 |
|
|
MTAR Technologie |
₹1,676.30 |
-47.60 (-2.76%) |
₹1,655.25 - ₹1,719.00 |
|
|
Multi Comm. Exc. |
₹5,635.85 |
-220.65 (-3.77%) |
₹5,622.35 - ₹5,864.00 |
|
|
Muthoot Finance |
₹2,136.55 |
1.45 (0.07%) |
₹2,099.05 - ₹2,150.35 |
|
|
Muthoot Microfin |
₹170.42 |
-3.50 (-2.01%) |
₹169.20 - ₹174.48 |
|
|
Narayana Hrudaya |
₹1,312.15 |
-18.15 (-1.36%) |
₹1,301.40 - ₹1,343.90 |
|
|
Natco Pharma |
₹1,235.55 |
-52.75 (-4.09%) |
₹1,230.00 - ₹1,294.40 |
|
|
Natl. Aluminium |
₹202.26 |
2.99 (1.50%) |
₹196.37 - ₹204.84 |
|
|
Natl.Fertilizer |
₹110.95 |
-4.35 (-3.77%) |
₹109.82 - ₹115.00 |
|
|
Nava |
₹890.20 |
-33.85 (-3.66%) |
₹886.00 - ₹924.00 |
|
|
Navin Fluo.Intl. |
₹3,630.95 |
-193.60 (-5.06%) |
₹3,591.10 - ₹3,747.20 |
|
|
Nazara Technolo. |
₹958.95 |
-31.90 (-3.22%) |
₹953.05 - ₹1,077.00 |
|
|
NBCC |
₹84.49 |
-3.26 (-3.72%) |
₹84.04 - ₹87.98 |
|
|
NCC |
₹251.05 |
-7.55 (-2.92%) |
₹250.05 - ₹257.85 |
|
|
Neogen Chemicals |
₹2,108.15 |
-72.85 (-3.34%) |
₹2,052.10 - ₹2,200.00 |
|
|
NESCO |
₹992.00 |
-28.00 (-2.75%) |
₹988.50 - ₹1,040.55 |
|
|
Nestle India |
₹2,247.90 |
-8.15 (-0.36%) |
₹2,241.25 - ₹2,278.00 |
|
|
Netweb Technol. |
₹2,599.25 |
-163.20 (-5.91%) |
₹2,521.00 - ₹2,771.95 |
|
|
Netwrk.18 Media |
₹62.98 |
-3.63 (-5.45%) |
₹62.50 - ₹66.75 |
|
|
Neuland Labs. |
₹14,044.55 |
-588.25 (-4.02%) |
₹13,901.10 - ₹14,655.30 |
|
|
New India Assura |
₹188.75 |
-6.75 (-3.45%) |
₹187.20 - ₹194.95 |
|
|
Newgen Software |
₹1,626.60 |
20.35 (1.27%) |
₹1,566.25 - ₹1,638.00 |
|
|
NHPC Ltd |
₹76.60 |
-1.51 (-1.93%) |
₹76.43 - ₹78.54 |
|
|
NIIT Learning |
₹450.35 |
-0.95 (-0.21%) |
₹444.40 - ₹458.05 |
|
|
Nippon Life Ind. |
₹667.60 |
-10.05 (-1.48%) |
₹663.05 - ₹679.85 |
|
|
NLC India |
₹240.08 |
-4.97 (-2.03%) |
₹235.52 - ₹242.88 |
|
|
NMDC |
₹63.04 |
-1.73 (-2.67%) |
₹62.85 - ₹65.43 |
|
|
NMDC Steel |
₹40.71 |
-1.00 (-2.40%) |
₹39.91 - ₹41.89 |
|
|
NOCIL |
₹236.23 |
-5.89 (-2.43%) |
₹235.20 - ₹242.91 |
|
|
NRB Bearings |
₹269.90 |
-8.15 (-2.93%) |
₹266.50 - ₹278.20 |
|
|
NTPC |
₹308.25 |
-12.10 (-3.78%) |
₹307.60 - ₹321.00 |
|
|
Nuvama Wealth |
₹6,654.65 |
35.15 (0.53%) |
₹6,498.95 - ₹6,747.95 |
|
|
Nuvoco Vistas |
₹346.50 |
-7.45 (-2.10%) |
₹344.85 - ₹352.40 |
|
|
O N G C |
₹263.02 |
-0.16 (-0.06%) |
₹258.47 - ₹266.50 |
|
|
Oberoi Realty |
₹2,128.30 |
-118.10 (-5.26%) |
₹2,125.00 - ₹2,252.00 |
|
|
Oil India |
₹455.85 |
-11.15 (-2.39%) |
₹454.50 - ₹471.65 |
|
|
Olectra Greentec |
₹1,352.95 |
-54.75 (-3.89%) |
₹1,345.00 - ₹1,407.00 |
|
|
One 97 |
₹847.70 |
-46.95 (-5.25%) |
₹836.30 - ₹893.90 |
|
|
Optiemus Infra. |
₹698.80 |
-36.60 (-4.98%) |
₹698.65 - ₹746.95 |
|
|
Oracle Fin.Serv. |
₹11,451.35 |
-275.70 (-2.35%) |
₹11,402.20 - ₹11,888.90 |
|
|
Orchid Pharma |
₹1,844.90 |
-40.55 (-2.15%) |
₹1,810.70 - ₹1,884.75 |
|
|
Orient Cement |
₹335.10 |
-1.45 (-0.43%) |
₹334.50 - ₹337.15 |
|
|
Orient Electric |
₹235.38 |
-2.51 (-1.06%) |
₹230.65 - ₹237.88 |
|
|
Orissa Minerals |
₹6,576.30 |
-254.55 (-3.73%) |
₹6,498.85 - ₹6,829.80 |
|
|
P & G Health Ltd |
₹5,258.45 |
187.10 (3.69%) |
₹4,956.60 - ₹5,331.80 |
|
|
P & G Hygiene |
₹14,763.75 |
-35.00 (-0.24%) |
₹14,577.95 - ₹14,848.00 |
|
|
P I Industries |
₹3,614.50 |
-45.35 (-1.24%) |
₹3,601.00 - ₹3,700.00 |
|
|
Page Industries |
₹46,745.55 |
-799.15 (-1.68%) |
₹46,525.00 - ₹47,899.95 |
|
|
Paisalo Digital |
₹43.86 |
-1.61 (-3.54%) |
₹43.61 - ₹45.78 |
|
|
Paradeep Phosph. |
₹109.09 |
-6.09 (-5.29%) |
₹108.63 - ₹115.77 |
|
|
Paras Defence |
₹1,017.45 |
-52.30 (-4.89%) |
₹1,013.00 - ₹1,066.95 |
|
|
Patanjali Foods |
₹1,814.80 |
-43.65 (-2.35%) |
₹1,790.00 - ₹1,868.95 |
|
|
Patel Engineerin |
₹48.28 |
-0.62 (-1.27%) |
₹47.51 - ₹49.58 |
|
|
PB Fintech. |
₹1,862.95 |
-56.60 (-2.95%) |
₹1,840.85 - ₹1,930.75 |
|
|
PCBL Ltd |
₹391.10 |
-6.40 (-1.61%) |
₹383.00 - ₹400.80 |
|
|
Persistent Sys |
₹6,319.65 |
140.30 (2.27%) |
₹6,175.10 - ₹6,410.00 |
|
|
Petronet LNG |
₹320.35 |
-6.55 (-2.00%) |
₹319.30 - ₹328.95 |
|
|
Pfizer |
₹5,254.45 |
-75.60 (-1.42%) |
₹5,200.00 - ₹5,371.90 |
|
|
PG Electroplast |
₹881.85 |
-40.35 (-4.38%) |
₹870.05 - ₹932.90 |
|
|
Phoenix Mills |
₹1,660.10 |
22.15 (1.35%) |
₹1,637.75 - ₹1,687.95 |
|
|
Pidilite Inds. |
₹2,901.35 |
-56.90 (-1.92%) |
₹2,899.00 - ₹2,979.00 |
|
|
Piramal Enterp. |
₹987.85 |
-44.20 (-4.28%) |
₹983.20 - ₹1,037.20 |
|
|
Piramal Pharma |
₹221.25 |
-15.90 (-6.70%) |
₹218.00 - ₹238.95 |
|
|
PNB Housing |
₹855.30 |
-35.45 (-3.98%) |
₹842.50 - ₹892.25 |
|
|
PNC Infratech |
₹295.85 |
-10.15 (-3.32%) |
₹292.45 - ₹305.80 |
|
|
Poly Medicure |
₹2,675.95 |
-14.20 (-0.53%) |
₹2,649.95 - ₹2,711.00 |
|
|
Polycab India |
₹6,538.95 |
-210.35 (-3.12%) |
₹6,500.00 - ₹6,760.00 |
|
|
Polyplex Corpn |
₹1,312.60 |
-38.80 (-2.87%) |
₹1,290.15 - ₹1,378.30 |
|
|
Poonawalla Fin |
₹308.25 |
-5.20 (-1.66%) |
₹303.50 - ₹313.70 |
|
|
Power Fin.Corpn. |
₹404.20 |
-17.75 (-4.21%) |
₹401.40 - ₹422.40 |
|
|
Power Grid Corpn |
₹299.70 |
-5.55 (-1.82%) |
₹298.50 - ₹305.25 |
|
|
Power Mech Proj. |
₹2,605.40 |
-142.70 (-5.19%) |
₹2,590.00 - ₹2,769.00 |
|
|
Praj Industries |
₹738.70 |
-42.85 (-5.48%) |
₹731.50 - ₹791.85 |
|
|
Prestige Estates |
₹1,492.40 |
-28.85 (-1.90%) |
₹1,485.65 - ₹1,539.00 |
|
|
Pricol Ltd |
₹559.30 |
0.10 (0.02%) |
₹535.00 - ₹569.25 |
|
|
Prince Pipes |
₹398.05 |
-4.75 (-1.18%) |
₹393.70 - ₹405.05 |
|
|
Prudent Corp. |
₹2,715.35 |
-73.00 (-2.62%) |
₹2,686.40 - ₹2,799.00 |
|
|
PTC India |
₹134.81 |
-3.32 (-2.40%) |
₹134.02 - ₹138.70 |
|
|
PTC Industries |
₹17,083.15 |
-309.00 (-1.78%) |
₹16,522.55 - ₹17,995.00 |
|
|
Punjab Natl.Bank |
₹98.64 |
-3.39 (-3.32%) |
₹98.32 - ₹101.88 |
|
|
Puravankara |
₹359.40 |
-11.55 (-3.11%) |
₹351.50 - ₹370.00 |
|
|
PVR Inox |
₹1,135.50 |
-26.10 (-2.25%) |
₹1,125.00 - ₹1,168.25 |
|
|
Quess Corp |
₹623.65 |
-13.25 (-2.08%) |
₹612.70 - ₹639.00 |
|
|
R C F |
₹168.09 |
-6.73 (-3.85%) |
₹166.33 - ₹174.31 |
|
|
R R Kabel |
₹1,360.60 |
-24.95 (-1.80%) |
₹1,353.55 - ₹1,386.45 |
|
|
Radico Khaitan |
₹2,280.90 |
-107.40 (-4.50%) |
₹2,269.95 - ₹2,389.70 |
|
|
Rail Vikas |
₹393.30 |
-17.00 (-4.14%) |
₹391.00 - ₹407.50 |
|
|
Railtel Corpn. |
₹379.25 |
-20.55 (-5.14%) |
₹377.35 - ₹399.70 |
|
|
Rain Industries |
₹157.05 |
-8.69 (-5.24%) |
₹155.61 - ₹165.27 |
|
|
Rainbow Child. |
₹1,552.45 |
-39.85 (-2.50%) |
₹1,522.00 - ₹1,580.40 |
|
|
Rajesh Exports |
₹217.46 |
-4.75 (-2.14%) |
₹216.10 - ₹223.35 |
|
|
Rallis India |
₹289.30 |
-7.85 (-2.64%) |
₹287.35 - ₹298.95 |
|
|
Ramkrishna Forg. |
₹957.10 |
53.40 (5.91%) |
₹897.50 - ₹998.00 |
|
|
Ramky Infra |
₹610.85 |
-20.75 (-3.29%) |
₹609.30 - ₹630.00 |
|
|
Rategain Travel |
₹699.80 |
-15.00 (-2.10%) |
₹692.10 - ₹711.50 |
|
|
Ratnamani Metals |
₹3,082.05 |
-57.75 (-1.84%) |
₹3,066.60 - ₹3,166.65 |
|
|
RattanIndia Ent |
₹57.75 |
-2.45 (-4.07%) |
₹57.50 - ₹60.69 |
|
|
Raymond |
₹1,601.05 |
-74.05 (-4.42%) |
₹1,591.00 - ₹1,678.00 |
|
|
RBL Bank |
₹154.21 |
-4.17 (-2.63%) |
₹152.85 - ₹158.99 |
|
|
REC Ltd |
₹459.35 |
-31.85 (-6.48%) |
₹454.45 - ₹492.20 |
|
|
Redington |
₹204.10 |
0.85 (0.42%) |
₹200.71 - ₹207.00 |
|
|
Redtape |
₹752.85 |
-35.65 (-4.52%) |
₹750.00 - ₹784.90 |
|
|
Reliance Industr |
₹1,241.90 |
-12.85 (-1.02%) |
₹1,236.00 - ₹1,256.75 |
|
|
Reliance Infra. |
₹292.15 |
5.10 (1.78%) |
₹283.80 - ₹301.40 |
|
|
Religare Enterp. |
₹283.30 |
-11.85 (-4.01%) |
₹278.80 - ₹297.00 |
|
|
Responsive Ind |
₹251.27 |
-10.04 (-3.84%) |
₹250.00 - ₹263.00 |
|
|
Restaurant Brand |
₹76.26 |
-3.37 (-4.23%) |
₹76.00 - ₹79.67 |
|
|
RHI Magnesita |
₹493.35 |
-7.65 (-1.53%) |
₹479.00 - ₹503.75 |
|
|
Rites |
₹267.10 |
-7.45 (-2.71%) |
₹264.70 - ₹273.80 |
|
|
Rolex Rings |
₹1,805.15 |
-45.30 (-2.45%) |
₹1,790.05 - ₹1,865.70 |
|
|
Rossari Biotech |
₹819.60 |
3.85 (0.47%) |
₹781.25 - ₹841.00 |
|
|
Route Mobile |
₹1,323.25 |
-34.65 (-2.55%) |
₹1,311.00 - ₹1,369.00 |
|
|
S A I L |
₹106.03 |
-2.23 (-2.06%) |
₹104.80 - ₹109.10 |
|
|
S C I |
₹199.96 |
-5.89 (-2.86%) |
₹198.25 - ₹205.90 |
|
|
Safari Inds. |
₹2,500.70 |
-49.60 (-1.94%) |
₹2,457.55 - ₹2,551.05 |
|
|
Sai Silks |
₹164.39 |
-2.89 (-1.73%) |
₹161.51 - ₹167.50 |
|
|
Samhi Hotels |
₹190.28 |
-10.71 (-5.33%) |
₹188.00 - ₹200.35 |
|
|
Sammaan Capital |
₹149.71 |
-6.30 (-4.04%) |
₹148.15 - ₹155.52 |
|
|
Samvardh. Mothe. |
₹144.88 |
-3.84 (-2.58%) |
₹144.10 - ₹149.77 |
|
|
Sandur Manganese |
₹385.15 |
-14.45 (-3.62%) |
₹384.00 - ₹401.00 |
|
|
Sanghi Industrie |
₹57.36 |
-1.89 (-3.19%) |
₹57.19 - ₹59.11 |
|
|
Sanghvi Movers |
₹285.95 |
-4.80 (-1.65%) |
₹282.90 - ₹300.05 |
|
|
Sanofi India |
₹5,881.55 |
-78.35 (-1.31%) |
₹5,850.50 - ₹5,959.90 |
|
|
Sansera Enginee. |
₹1,347.90 |
-39.20 (-2.83%) |
₹1,341.00 - ₹1,398.15 |
|
|
Sapphire Foods |
₹328.65 |
-15.25 (-4.43%) |
₹327.00 - ₹345.70 |
|
|
Sarda Energy |
₹470.65 |
-1.05 (-0.22%) |
₹462.25 - ₹478.00 |
|
|
Saregama India |
₹529.55 |
-22.75 (-4.12%) |
₹525.05 - ₹562.90 |
|
|
SBFC Finance |
₹87.46 |
0.43 (0.49%) |
₹84.75 - ₹88.39 |
|
|
SBI Cards |
₹722.55 |
-8.15 (-1.12%) |
₹718.15 - ₹733.65 |
|
|
SBI Life Insuran |
₹1,478.30 |
9.85 (0.67%) |
₹1,458.65 - ₹1,488.00 |
|
|
Schaeffler India |
₹3,323.15 |
-117.95 (-3.43%) |
₹3,315.00 - ₹3,438.70 |
|
|
Schneider Elect. |
₹720.65 |
-23.40 (-3.14%) |
₹720.00 - ₹747.95 |
|
|
Senco Gold |
₹1,075.25 |
-52.30 (-4.64%) |
₹1,053.00 - ₹1,120.00 |
|
|
Sequent Scien. |
₹177.68 |
-8.74 (-4.69%) |
₹177.09 - ₹186.42 |
|
|
Sh.Renuka Sugar |
₹37.12 |
-1.21 (-3.16%) |
₹36.93 - ₹38.32 |
|
|
Sharda Motor |
₹1,827.50 |
13.70 (0.76%) |
₹1,765.55 - ₹1,890.00 |
|
|
Share India Sec. |
₹284.25 |
-9.30 (-3.17%) |
₹283.05 - ₹293.20 |
|
|
Sheela Foam |
₹972.85 |
-27.80 (-2.78%) |
₹962.10 - ₹1,000.95 |
|
|
Shilpa Medicare |
₹777.15 |
-31.60 (-3.91%) |
₹773.60 - ₹807.35 |
|
|
Shivalik Bimetal |
₹567.90 |
-0.90 (-0.16%) |
₹558.10 - ₹574.10 |
|
|
Shree Cement |
₹25,738.30 |
-223.50 (-0.86%) |
₹25,550.05 - ₹26,061.75 |
|
|
Shriram Finance |
₹532.00 |
-29.97 (-5.33%) |
₹529.00 - ₹566.00 |
|
|
Shriram Pistons |
₹2,083.00 |
-9.30 (-0.44%) |
₹2,065.05 - ₹2,100.00 |
|
|
Shyam Metalics |
₹784.40 |
-0.90 (-0.11%) |
₹628.25 - ₹812.40 |
|
|
Siemens |
₹6,104.80 |
-135.50 (-2.17%) |
₹6,067.00 - ₹6,254.60 |
|
|
SignatureGlobal |
₹1,252.90 |
-55.80 (-4.26%) |
₹1,250.25 - ₹1,344.00 |
|
|
Sindhu Trade |
₹22.69 |
-1.09 (-4.58%) |
₹22.49 - ₹23.70 |
|
|
SJVN |
₹96.92 |
-3.76 (-3.73%) |
₹96.60 - ₹100.68 |
|
|
SKF India |
₹4,317.90 |
-70.65 (-1.61%) |
₹4,308.00 - ₹4,409.00 |
|
|
Sobha |
₹1,370.80 |
-12.75 (-0.92%) |
₹1,317.00 - ₹1,388.45 |
|
|
Solar Industries |
₹9,529.95 |
-105.65 (-1.10%) |
₹9,415.05 - ₹9,650.00 |
|
|
Sona BLW Precis. |
₹569.55 |
3.80 (0.67%) |
₹558.55 - ₹573.75 |
|
|
Sonata Software |
₹609.65 |
0.25 (0.04%) |
₹595.80 - ₹616.50 |
|
|
South Ind.Bank |
₹25.52 |
-0.43 (-1.66%) |
₹25.07 - ₹25.88 |
|
|
Spandana Sphoort |
₹405.80 |
-45.05 (-9.99%) |
₹405.80 - ₹450.00 |
|
|
SPARC |
₹183.52 |
-5.93 (-3.13%) |
₹181.06 - ₹189.78 |
|
|
SRF |
₹2,601.10 |
-72.80 (-2.72%) |
₹2,512.40 - ₹2,620.40 |
|
|
St Bk of India |
₹743.25 |
-17.20 (-2.26%) |
₹742.05 - ₹763.40 |
|
|
Star Cement |
₹215.26 |
-1.64 (-0.76%) |
₹208.00 - ₹216.27 |
|
|
Star Health Insu |
₹462.60 |
-11.60 (-2.45%) |
₹458.95 - ₹474.00 |
|
|
Steel Str. Wheel |
₹197.14 |
-2.10 (-1.05%) |
₹194.03 - ₹200.22 |
|
|
Sterling & Wils. |
₹447.55 |
8.90 (2.03%) |
₹425.25 - ₹465.00 |
|
|
Sterlite Tech. |
₹111.73 |
0.59 (0.53%) |
₹106.48 - ₹113.20 |
|
|
Strides Pharma |
₹647.15 |
-11.75 (-1.78%) |
₹638.60 - ₹668.95 |
|
|
Stylam Industrie |
₹2,137.70 |
-102.20 (-4.56%) |
₹2,125.95 - ₹2,235.55 |
|
|
Subros |
₹647.80 |
-8.20 (-1.25%) |
₹625.00 - ₹668.85 |
|
|
Sudarshan Chem. |
₹1,099.90 |
-16.35 (-1.46%) |
₹1,083.05 - ₹1,116.20 |
|
|
Sula Vineyards |
₹395.80 |
-5.80 (-1.44%) |
₹391.70 - ₹402.90 |
|
|
Sumitomo Chemi. |
₹476.05 |
-22.20 (-4.46%) |
₹475.00 - ₹500.80 |
|
|
Sun Pharma.Inds. |
₹1,784.80 |
-41.55 (-2.28%) |
₹1,772.75 - ₹1,834.60 |
|
|
Sun TV Network |
₹670.20 |
1.00 (0.15%) |
₹654.55 - ₹674.00 |
|
|
Sundaram Finance |
₹4,580.50 |
104.55 (2.34%) |
₹4,475.00 - ₹4,731.00 |
|
|
Sundram Fasten. |
₹1,055.45 |
-16.15 (-1.51%) |
₹1,043.00 - ₹1,076.70 |
|
|
Sunflag Iron |
₹289.60 |
-5.25 (-1.78%) |
₹280.10 - ₹297.00 |
|
|
Sunteck Realty |
₹479.55 |
-14.50 (-2.93%) |
₹474.85 - ₹492.15 |
|
|
Suprajit Engg. |
₹428.50 |
-7.25 (-1.66%) |
₹414.25 - ₹436.75 |
|
|
Supreme Inds. |
₹4,544.85 |
-125.85 (-2.69%) |
₹4,515.65 - ₹4,666.45 |
|
|
Supreme Petroch. |
₹636.80 |
-21.30 (-3.24%) |
₹635.00 - ₹661.60 |
|
|
Supriya Lifesci. |
₹662.40 |
-38.25 (-5.46%) |
₹655.45 - ₹697.05 |
|
|
Surya Roshni |
₹251.55 |
-4.20 (-1.64%) |
₹249.60 - ₹270.05 |
|
|
Suven Pharma |
₹1,061.95 |
-42.10 (-3.81%) |
₹1,056.00 - ₹1,107.00 |
|
|
Suzlon Energy |
₹55.57 |
-2.31 (-3.99%) |
₹55.50 - ₹58.15 |
|
|
Swan Energy |
₹649.50 |
-24.05 (-3.57%) |
₹643.35 - ₹676.75 |
|
|
Symphony |
₹1,276.80 |
6.20 (0.49%) |
₹1,246.00 - ₹1,296.50 |
|
|
Syngene Intl. |
₹859.80 |
-17.30 (-1.97%) |
₹857.15 - ₹895.75 |
|
|
Syrma SGS Tech. |
₹567.80 |
-26.95 (-4.53%) |
₹554.40 - ₹603.00 |
|
|
Tanla Platforms |
₹674.50 |
-12.80 (-1.86%) |
₹662.35 - ₹686.75 |
|
|
TARC Ltd |
₹164.75 |
-9.33 (-5.36%) |
₹163.00 - ₹173.85 |
|
|
Tata Chemicals |
₹977.75 |
-37.10 (-3.66%) |
₹969.55 - ₹1,016.00 |
|
|
Tata Comm |
₹1,718.90 |
12.10 (0.71%) |
₹1,671.10 - ₹1,730.85 |
|
|
Tata Consumer |
₹972.80 |
2.70 (0.28%) |
₹959.00 - ₹980.00 |
|
|
Tata Elxsi |
₹6,000.60 |
-439.35 (-6.82%) |
₹5,921.00 - ₹6,200.00 |
|
|
Tata Inv.Corpn. |
₹6,401.30 |
-154.80 (-2.36%) |
₹6,366.45 - ₹6,553.65 |
|
|
Tata Motors |
₹774.65 |
-5.45 (-0.70%) |
₹766.80 - ₹787.95 |
|
|
Tata Power Co. |
₹356.35 |
-10.80 (-2.94%) |
₹355.05 - ₹368.50 |
|
|
Tata Steel |
₹127.43 |
-2.50 (-1.92%) |
₹126.70 - ₹130.39 |
|
|
Tata Technolog. |
₹834.15 |
-40.15 (-4.59%) |
₹828.30 - ₹876.20 |
|
|
Tata Tele. Mah. |
₹69.46 |
-3.44 (-4.72%) |
₹69.25 - ₹73.50 |
|
|
TBO Tek |
₹1,741.30 |
-1.60 (-0.09%) |
₹1,705.00 - ₹1,798.00 |
|
|
TCI Express |
₹789.95 |
-21.40 (-2.64%) |
₹787.45 - ₹811.35 |
|
|
TCS |
₹4,265.65 |
226.80 (5.62%) |
₹4,170.00 - ₹4,297.00 |
|
|
TD Power Systems |
₹410.10 |
-7.95 (-1.90%) |
₹400.00 - ₹416.00 |
|
|
Team Lease Serv. |
₹2,733.05 |
-38.40 (-1.39%) |
₹2,715.00 - ₹2,793.20 |
|
|
Tech Mahindra |
₹1,705.60 |
62.80 (3.82%) |
₹1,636.30 - ₹1,714.00 |
|
|
Techno Elec.Engg |
₹1,399.05 |
-86.65 (-5.83%) |
₹1,391.80 - ₹1,456.00 |
|
|
Technocraf.Inds. |
₹2,794.50 |
11.20 (0.40%) |
₹2,742.90 - ₹2,860.40 |
|
|
Tega Inds. |
₹1,593.15 |
21.85 (1.39%) |
₹1,555.00 - ₹1,603.70 |
|
|
Tejas Networks |
₹1,061.65 |
-42.25 (-3.83%) |
₹1,055.00 - ₹1,109.00 |
|
|
Texmaco Rail |
₹182.93 |
-6.70 (-3.53%) |
₹180.81 - ₹189.57 |
|
|
The Ramco Cement |
₹916.25 |
-18.40 (-1.97%) |
₹910.60 - ₹940.20 |
|
|
Thermax |
₹3,767.35 |
-132.90 (-3.41%) |
₹3,720.00 - ₹3,924.00 |
|
|
Thirumalai Chem. |
₹312.40 |
-9.90 (-3.07%) |
₹309.00 - ₹326.00 |
|
|
Thomas Cook (I) |
₹174.97 |
-8.36 (-4.56%) |
₹174.00 - ₹182.00 |
|
|
Tilaknagar Inds. |
₹401.10 |
-14.20 (-3.42%) |
₹395.40 - ₹417.90 |
|
|
Time Technoplast |
₹419.80 |
-13.55 (-3.13%) |
₹415.60 - ₹436.30 |
|
|
Timken India |
₹2,889.30 |
-45.50 (-1.55%) |
₹2,866.00 - ₹2,944.80 |
|
|
Tips Music |
₹686.20 |
-3.15 (-0.46%) |
₹674.00 - ₹695.50 |
|
|
Titagarh Rail |
₹1,039.65 |
-51.55 (-4.72%) |
₹1,021.00 - ₹1,092.50 |
|
|
Titan Company |
₹3,440.25 |
-46.80 (-1.34%) |
₹3,428.75 - ₹3,488.00 |
|
|
Torrent Pharma. |
₹3,274.45 |
-47.10 (-1.42%) |
₹3,264.10 - ₹3,350.15 |
|
|
Torrent Power |
₹1,358.25 |
-56.55 (-4.00%) |
₹1,350.10 - ₹1,424.00 |
|
|
Trent |
₹6,584.10 |
-37.60 (-0.57%) |
₹6,480.00 - ₹6,626.00 |
|
|
Trident |
₹31.43 |
-0.75 (-2.33%) |
₹31.14 - ₹32.30 |
|
|
Triven.Engg.Ind. |
₹409.20 |
-10.30 (-2.46%) |
₹399.65 - ₹422.35 |
|
|
Triveni Turbine |
₹709.60 |
-9.75 (-1.36%) |
₹696.00 - ₹726.45 |
|
|
Tube Investments |
₹3,454.50 |
-113.80 (-3.19%) |
₹3,442.35 - ₹3,568.35 |
|
|
TVS Motor Co. |
₹2,283.25 |
-43.20 (-1.86%) |
₹2,272.65 - ₹2,349.95 |
|
|
TVS Supply |
₹162.34 |
-5.93 (-3.52%) |
₹161.66 - ₹168.70 |
|
|
UCO Bank |
₹40.92 |
-1.13 (-2.69%) |
₹40.60 - ₹42.42 |
|
|
Ujjivan Small |
₹34.55 |
-0.94 (-2.65%) |
₹34.22 - ₹35.50 |
|
|
UltraTech Cem. |
₹10,865.20 |
-394.60 (-3.50%) |
₹10,837.55 - ₹11,287.25 |
|
|
Union Bank (I) |
₹103.62 |
-4.44 (-4.11%) |
₹103.10 - ₹108.05 |
|
|
United Breweries |
₹2,029.50 |
6.05 (0.30%) |
₹1,980.75 - ₹2,045.00 |
|
|
United Spirits |
₹1,539.15 |
-35.30 (-2.24%) |
₹1,531.20 - ₹1,585.00 |
|
|
Uno Minda |
₹1,097.65 |
31.35 (2.94%) |
₹1,048.45 - ₹1,115.90 |
|
|
UPL |
₹548.85 |
3.40 (0.62%) |
₹534.50 - ₹555.75 |
|
|
Usha Martin |
₹344.90 |
-16.85 (-4.66%) |
₹343.25 - ₹361.60 |
|
|
UTI AMC |
₹1,192.00 |
-18.10 (-1.50%) |
₹1,162.20 - ₹1,209.30 |
|
|
Utkarsh Small F. |
₹30.89 |
-0.11 (-0.35%) |
₹29.80 - ₹31.19 |
|
|
V I P Inds. |
₹453.95 |
-9.65 (-2.08%) |
₹450.00 - ₹464.90 |
|
|
Va Tech Wabag |
₹1,516.85 |
10.35 (0.69%) |
₹1,465.00 - ₹1,556.90 |
|
|
Vaibhav Global |
₹298.10 |
2.15 (0.73%) |
₹285.00 - ₹304.70 |
|
|
Valor Estate |
₹158.33 |
-3.86 (-2.38%) |
₹156.21 - ₹164.65 |
|
|
Vardhman Textile |
₹472.45 |
-9.35 (-1.94%) |
₹463.50 - ₹483.50 |
|
|
Varroc Engineer |
₹603.40 |
-8.75 (-1.43%) |
₹580.00 - ₹615.60 |
|
|
Varun Beverages |
₹596.55 |
-8.90 (-1.47%) |
₹590.40 - ₹602.75 |
|
|
Vedant Fashions |
₹1,180.70 |
-22.30 (-1.85%) |
₹1,175.00 - ₹1,218.15 |
|
|
Vedanta |
₹432.15 |
-6.75 (-1.54%) |
₹426.40 - ₹439.75 |
|
|
Veedol Corporat |
₹1,666.55 |
-43.15 (-2.52%) |
₹1,655.00 - ₹1,732.65 |
|
|
Venky's (India) |
₹1,701.85 |
-61.20 (-3.47%) |
₹1,684.10 - ₹1,759.25 |
|
|
Venus Pipes |
₹1,516.45 |
-50.45 (-3.22%) |
₹1,508.05 - ₹1,585.95 |
|
|
Vesuvius India |
₹4,179.60 |
-233.55 (-5.29%) |
₹4,135.00 - ₹4,407.55 |
|
|
V-Guard Industri |
₹397.40 |
-16.05 (-3.88%) |
₹395.30 - ₹415.45 |
|
|
Vijaya Diagnost. |
₹1,241.80 |
20.50 (1.68%) |
₹1,190.15 - ₹1,262.00 |
|
|
Vinati Organics |
₹1,695.95 |
-43.70 (-2.51%) |
₹1,669.50 - ₹1,732.55 |
|
|
V-Mart Retail |
₹3,410.80 |
-60.70 (-1.75%) |
₹3,335.55 - ₹3,498.00 |
|
|
Vodafone Idea |
₹7.75 |
-0.17 (-2.15%) |
₹7.67 - ₹7.95 |
|
|
Volt.Transform. |
₹8,725.55 |
-495.50 (-5.37%) |
₹8,681.00 - ₹9,215.60 |
|
|
Voltas |
₹1,663.50 |
-64.40 (-3.73%) |
₹1,655.00 - ₹1,731.35 |
|
|
VST Industries |
₹315.25 |
-8.30 (-2.57%) |
₹314.30 - ₹327.85 |
|
|
Welspun Corp |
₹755.50 |
-18.85 (-2.43%) |
₹743.25 - ₹771.60 |
|
|
Welspun Enterp |
₹604.25 |
-34.50 (-5.40%) |
₹602.05 - ₹636.35 |
|
|
Welspun Living |
₹148.05 |
-2.32 (-1.54%) |
₹145.80 - ₹150.80 |
|
|
West Coast Paper |
₹563.45 |
21.60 (3.99%) |
₹528.50 - ₹569.30 |
|
|
Westlife Food |
₹791.50 |
-14.25 (-1.77%) |
₹787.25 - ₹809.05 |
|
|
Whirlpool India |
₹1,701.60 |
0.65 (0.04%) |
₹1,656.95 - ₹1,720.00 |
|
|
Wipro |
₹300.55 |
8.25 (2.82%) |
₹294.30 - ₹303.25 |
|
|
Wockhardt |
₹1,388.15 |
-54.90 (-3.80%) |
₹1,380.00 - ₹1,444.40 |
|
|
Wonderla Holiday |
₹741.90 |
-15.95 (-2.10%) |
₹739.00 - ₹760.00 |
|
|
Yatharth Hospit. |
₹512.65 |
-16.15 (-3.05%) |
₹510.00 - ₹529.05 |
|
|
Yes Bank |
₹17.96 |
-0.53 (-2.87%) |
₹17.92 - ₹18.50 |
|
|
Zee Entertainmen |
₹125.20 |
-7.54 (-5.68%) |
₹124.70 - ₹132.00 |
|
|
Zen Technologies |
₹2,458.45 |
-80.60 (-3.17%) |
₹2,420.00 - ₹2,529.85 |
|
|
Zensar Tech. |
₹779.85 |
3.95 (0.51%) |
₹769.15 - ₹789.60 |
|
|
ZF Commercial |
₹11,389.00 |
-65.25 (-0.57%) |
₹11,268.05 - ₹11,530.90 |
|
|
Zomato Ltd |
₹242.95 |
-2.40 (-0.98%) |
₹237.45 - ₹246.40 |
|
|
Zydus Lifesci. |
₹1,004.40 |
-6.10 (-0.60%) |
₹1,000.55 - ₹1,019.10 |
|
|
Zydus Wellness |
₹1,899.80 |
-52.25 (-2.68%) |
₹1,880.00 - ₹1,962.30 |
|
Nifty Total Market Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 7 | 6 |
| Air Transport Service | 0 | 1 | 1 |
| Alcoholic Beverages | 2 | 6 | 4 |
| Auto Ancillaries | 6 | 30 | 24 |
| Automobile | 1 | 11 | 10 |
| Banks | 2 | 35 | 33 |
| Cables | 1 | 5 | 4 |
| Capital Goods - Electrical Equipment | 1 | 15 | 14 |
| Capital Goods-Non Electrical Equipment | 1 | 23 | 22 |
| Castings, Forgings & Fastners | 1 | 8 | 7 |
| Cement | 1 | 15 | 14 |
| Ceramic Products | 0 | 2 | 2 |
| Chemicals | 3 | 38 | 35 |
| Construction | 0 | 2 | 2 |
| Consumer Durables | 3 | 16 | 13 |
| Credit Rating Agencies | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 1 | 3 | 2 |
| Diamond, Gems and Jewellery | 1 | 5 | 4 |
| Diversified | 0 | 6 | 6 |
| Dry cells | 0 | 1 | 1 |
| Edible Oil | 1 | 3 | 2 |
| Entertainment | 1 | 9 | 8 |
| Fertilizers | 0 | 7 | 7 |
| Finance | 9 | 53 | 44 |
| FMCG | 2 | 22 | 20 |
| Gas Distribution | 1 | 7 | 6 |
| Glass & Glass Products | 0 | 3 | 3 |
| Healthcare | 3 | 17 | 14 |
| Hotels & Restaurants | 1 | 8 | 7 |
| Infrastructure Developers & Operators | 4 | 28 | 24 |
| IT - Hardware | 0 | 1 | 1 |
| IT - Software | 18 | 37 | 19 |
| Leather | 1 | 3 | 2 |
| Logistics | 1 | 9 | 8 |
| Media - Print/Television/Radio | 0 | 1 | 1 |
| Mining & Mineral products | 2 | 8 | 6 |
| Miscellaneous | 2 | 18 | 16 |
| Non Ferrous Metals | 1 | 6 | 5 |
| Packaging | 1 | 5 | 4 |
| Paints/Varnish | 0 | 4 | 4 |
| Paper | 1 | 3 | 2 |
| Petrochemicals | 0 | 2 | 2 |
| Pharmaceuticals | 3 | 52 | 49 |
| Plantation & Plantation Products | 1 | 2 | 1 |
| Plastic products | 1 | 10 | 9 |
| Power Generation & Distribution | 0 | 13 | 13 |
| Readymade Garments/ Apparells | 0 | 4 | 4 |
| Realty | 1 | 20 | 19 |
| Refineries | 1 | 6 | 5 |
| Refractories | 0 | 2 | 2 |
| Retail | 0 | 13 | 13 |
| Shipping | 0 | 2 | 2 |
| Steel | 3 | 23 | 20 |
| Stock/ Commodity Brokers | 1 | 7 | 6 |
| Sugar | 0 | 5 | 5 |
| Telecomm Equipment & Infra Services | 0 | 3 | 3 |
| Telecomm-Service | 2 | 8 | 6 |
| Textiles | 0 | 11 | 11 |
| Tobacco Products | 1 | 3 | 2 |
| Trading | 1 | 9 | 8 |
| Tyres | 0 | 5 | 5 |
| Bearings | 0 | 4 | 4 |
| Insurance | 1 | 9 | 8 |
| Ferro Alloys | 0 | 2 | 2 |
| Engineering | 1 | 3 | 2 |
| Printing & Stationery | 0 | 1 | 1 |
| Electronics | 0 | 3 | 3 |
| Railways | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 1 | 10 | 9 |
| Marine Port & Services | 0 | 3 | 3 |
| Quick Service Restaurant | 0 | 5 | 5 |
| Aerospace & Defence | 1 | 17 | 16 |
| Plywood Boards/Laminates | 1 | 4 | 3 |
| Financial Services | 0 | 6 | 6 |
