Nifty100 ESG Live Chart
O 4558.85
H 4558.85
L 4558.85
Nifty100 ESG Performance
Days Range
Nifty100 ESG Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
ABB India Ltd |
₹5,540.35 |
16.65 (0.30%) |
₹5,445.05 - ₹5,578.45 |
|
|
Adani Energy Solutions Ltd |
₹872.85 |
69.85 (8.70%) |
₹796.05 - ₹882.45 |
|
|
Adani Enterprises Ltd |
₹2,363.35 |
50.75 (2.19%) |
₹2,291.60 - ₹2,373.90 |
|
|
Adani Green Energy Ltd |
₹959.90 |
47.80 (5.24%) |
₹905.20 - ₹966.60 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,196.75 |
15.15 (1.28%) |
₹1,175.00 - ₹1,212.00 |
|
|
Adani Power Ltd |
₹519.90 |
22.05 (4.43%) |
₹492.35 - ₹523.50 |
|
|
Adani Total Gas Ltd |
₹611.90 |
13.85 (2.32%) |
₹595.60 - ₹617.20 |
|
|
Ambuja Cements Ltd |
₹542.80 |
10.35 (1.94%) |
₹526.20 - ₹545.30 |
|
|
Apollo Hospitals Enterprise Ltd |
₹6,492.05 |
-27.75 (-0.43%) |
₹6,430.25 - ₹6,559.95 |
|
|
Asian Paints Ltd |
₹2,338.10 |
14.95 (0.64%) |
₹2,290.50 - ₹2,350.10 |
|
|
Avenue Supermarts Ltd |
₹4,065.00 |
119.30 (3.02%) |
₹3,932.45 - ₹4,085.00 |
|
|
Axis Bank Ltd |
₹1,098.35 |
2.10 (0.19%) |
₹1,088.10 - ₹1,108.00 |
|
|
Bharat Heavy Electricals Ltd |
₹213.98 |
3.46 (1.64%) |
₹208.76 - ₹216.90 |
|
|
Bharat Petroleum Corporation Ltd |
₹276.06 |
3.05 (1.12%) |
₹272.18 - ₹279.85 |
|
|
Bajaj Auto Ltd |
₹7,974.30 |
-2.80 (-0.04%) |
₹7,852.25 - ₹8,039.10 |
|
|
Bajaj Finance Ltd |
₹9,003.85 |
137.80 (1.55%) |
₹8,822.25 - ₹9,055.40 |
|
|
Bajaj Finserv Ltd |
₹2,005.75 |
62.35 (3.21%) |
₹1,932.60 - ₹2,011.50 |
|
|
Bajaj Holdings & Investment Ltd |
₹12,462.55 |
-136.50 (-1.08%) |
₹12,203.35 - ₹12,681.00 |
|
|
Bank of Baroda |
₹230.98 |
10.64 (4.83%) |
₹219.00 - ₹232.00 |
|
|
Bharti Airtel Ltd |
₹1,724.70 |
-13.85 (-0.80%) |
₹1,713.25 - ₹1,746.40 |
|
|
Bosch Ltd |
₹28,355.50 |
283.45 (1.01%) |
₹27,600.00 - ₹28,459.90 |
|
|
Britannia Industries Ltd |
₹4,841.20 |
-8.50 (-0.18%) |
₹4,780.05 - ₹4,925.40 |
|
|
Canara Bank |
₹89.65 |
2.41 (2.76%) |
₹86.80 - ₹90.00 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,531.70 |
9.45 (0.62%) |
₹1,507.20 - ₹1,536.00 |
|
|
Cipla Ltd |
₹1,482.90 |
6.70 (0.45%) |
₹1,462.40 - ₹1,489.00 |
|
|
Coal India Ltd |
₹396.85 |
2.05 (0.52%) |
₹392.05 - ₹399.65 |
|
|
Dabur India Ltd |
₹512.85 |
4.00 (0.79%) |
₹503.85 - ₹514.95 |
|
|
Divis Laboratories Ltd |
₹5,872.65 |
33.45 (0.57%) |
₹5,727.20 - ₹5,893.75 |
|
|
DLF Ltd |
₹688.50 |
8.05 (1.18%) |
₹672.00 - ₹692.55 |
|
|
Dr Reddys Laboratories Ltd |
₹1,162.20 |
-2.40 (-0.21%) |
₹1,144.00 - ₹1,172.40 |
|
|
Eicher Motors Ltd |
₹5,345.75 |
-57.55 (-1.07%) |
₹5,300.00 - ₹5,405.00 |
|
|
GAIL (India) Ltd |
₹181.56 |
7.49 (4.30%) |
₹172.20 - ₹182.25 |
|
|
Godrej Consumer Products Ltd |
₹1,144.55 |
14.25 (1.26%) |
₹1,115.55 - ₹1,150.00 |
|
|
Grasim Industries Ltd |
₹2,618.70 |
37.10 (1.44%) |
₹2,575.00 - ₹2,628.95 |
|
|
Havells India Ltd |
₹1,515.35 |
22.35 (1.50%) |
₹1,479.50 - ₹1,528.50 |
|
|
HCL Technologies Ltd |
₹1,630.15 |
-3.25 (-0.20%) |
₹1,613.55 - ₹1,645.00 |
|
|
HDFC Bank Ltd |
₹1,825.35 |
18.80 (1.04%) |
₹1,798.10 - ₹1,841.00 |
|
|
HDFC Life Insurance Company Ltd |
₹681.90 |
13.50 (2.02%) |
₹667.05 - ₹684.60 |
|
|
Hero MotoCorp Ltd |
₹3,772.05 |
126.10 (3.46%) |
₹3,610.35 - ₹3,789.00 |
|
|
Hindustan Unilever Ltd |
₹2,244.65 |
-1.30 (-0.06%) |
₹2,200.00 - ₹2,260.90 |
|
|
Hindalco Industries Ltd |
₹693.35 |
2.05 (0.30%) |
₹689.20 - ₹697.90 |
|
|
Indian Oil Corporation Ltd |
₹130.36 |
1.27 (0.98%) |
₹128.52 - ₹130.95 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹718.05 |
13.60 (1.93%) |
₹701.90 - ₹724.85 |
|
|
Indian Railway Finance Corporation Ltd |
₹124.34 |
-4.05 (-3.15%) |
₹123.69 - ₹129.19 |
|
|
ICICI Bank Ltd |
₹1,336.65 |
0.75 (0.06%) |
₹1,333.15 - ₹1,351.50 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,794.25 |
21.80 (1.23%) |
₹1,761.65 - ₹1,798.00 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹591.40 |
2.65 (0.45%) |
₹580.40 - ₹594.45 |
|
|
IndusInd Bank Ltd |
₹673.55 |
18.25 (2.78%) |
₹640.50 - ₹676.75 |
|
|
Info Edge (India) Ltd |
₹7,214.60 |
170.25 (2.42%) |
₹6,956.05 - ₹7,249.95 |
|
|
Interglobe Aviation Ltd |
₹5,127.80 |
102.65 (2.04%) |
₹4,975.00 - ₹5,149.00 |
|
|
Jindal Steel & Power Ltd |
₹916.05 |
16.20 (1.80%) |
₹893.20 - ₹919.00 |
|
|
Jio Financial Services Ltd |
₹225.78 |
3.11 (1.40%) |
₹221.33 - ₹228.00 |
|
|
JSW Energy Ltd |
₹548.35 |
-4.70 (-0.85%) |
₹543.35 - ₹554.70 |
|
|
JSW Steel Ltd |
₹1,059.75 |
3.30 (0.31%) |
₹1,050.00 - ₹1,069.00 |
|
|
Larsen & Toubro Ltd |
₹3,501.60 |
56.80 (1.65%) |
₹3,451.00 - ₹3,528.00 |
|
|
Life Insurance Corporation of India |
₹801.15 |
14.30 (1.82%) |
₹780.05 - ₹805.95 |
|
|
LTIMindtree Ltd |
₹4,655.90 |
36.15 (0.78%) |
₹4,559.55 - ₹4,679.00 |
|
|
Mahindra & Mahindra Ltd |
₹2,733.00 |
-9.25 (-0.34%) |
₹2,695.55 - ₹2,751.00 |
|
|
Macrotech Developers Ltd |
₹1,241.30 |
43.95 (3.67%) |
₹1,190.00 - ₹1,255.00 |
|
|
Maruti Suzuki India Ltd |
₹11,721.95 |
-12.35 (-0.11%) |
₹11,638.00 - ₹11,898.00 |
|
|
Nestle India Ltd |
₹2,242.05 |
-1.40 (-0.06%) |
₹2,225.25 - ₹2,268.00 |
|
|
NHPC Ltd |
₹81.28 |
0.34 (0.42%) |
₹80.00 - ₹82.27 |
|
|
NTPC Ltd |
₹360.65 |
6.00 (1.69%) |
₹351.00 - ₹364.45 |
|
|
Oil & Natural Gas Corpn Ltd |
₹242.17 |
2.45 (1.02%) |
₹238.65 - ₹243.40 |
|
|
Pidilite Industries Ltd |
₹2,866.50 |
21.10 (0.74%) |
₹2,792.95 - ₹2,875.00 |
|
|
Power Finance Corporation Ltd |
₹421.00 |
10.50 (2.56%) |
₹409.10 - ₹423.25 |
|
|
Power Grid Corporation of India Ltd |
₹295.50 |
4.65 (1.60%) |
₹289.00 - ₹297.25 |
|
|
Punjab National Bank |
₹96.41 |
3.55 (3.82%) |
₹91.92 - ₹96.76 |
|
|
REC Ltd |
₹433.40 |
7.80 (1.83%) |
₹423.70 - ₹439.90 |
|
|
Reliance Industries Ltd |
₹1,278.20 |
5.15 (0.40%) |
₹1,271.30 - ₹1,285.00 |
|
|
Samvardhana Motherson International Ltd |
₹131.91 |
-3.02 (-2.24%) |
₹124.73 - ₹132.88 |
|
|
SBI Life Insurance Company Ltd |
₹1,544.90 |
3.60 (0.23%) |
₹1,529.65 - ₹1,552.10 |
|
|
Shree Cement Ltd |
₹30,146.45 |
215.35 (0.72%) |
₹29,731.10 - ₹30,498.00 |
|
|
Shriram Finance Ltd |
₹678.50 |
6.50 (0.97%) |
₹666.20 - ₹684.40 |
|
|
Siemens Ltd |
₹5,314.15 |
-104.10 (-1.92%) |
₹5,300.00 - ₹5,440.00 |
|
|
State Bank of India |
₹772.30 |
8.30 (1.09%) |
₹760.50 - ₹775.80 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,731.45 |
-27.50 (-1.56%) |
₹1,720.00 - ₹1,752.30 |
|
|
Tata Consumer Products Ltd |
₹973.55 |
13.90 (1.45%) |
₹952.50 - ₹980.40 |
|
|
Tata Motors Ltd |
₹668.55 |
-39.70 (-5.61%) |
₹661.10 - ₹676.60 |
|
|
Tata Power Company Ltd |
₹383.40 |
7.40 (1.97%) |
₹372.35 - ₹384.80 |
|
|
Tata Steel Ltd |
₹155.42 |
-0.39 (-0.25%) |
₹154.20 - ₹156.10 |
|
|
Tata Consultancy Services Ltd |
₹3,651.20 |
15.40 (0.42%) |
₹3,610.50 - ₹3,663.00 |
|
|
Tech Mahindra Ltd |
₹1,423.90 |
7.60 (0.54%) |
₹1,406.00 - ₹1,430.00 |
|
|
Titan Company Ltd |
₹3,087.65 |
30.15 (0.99%) |
₹3,047.55 - ₹3,097.70 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,233.15 |
14.05 (0.44%) |
₹3,152.05 - ₹3,250.00 |
|
|
Trent Ltd |
₹5,422.30 |
100.35 (1.89%) |
₹5,335.80 - ₹5,444.95 |
|
|
TVS Motor Company Ltd |
₹2,455.65 |
26.45 (1.09%) |
₹2,370.00 - ₹2,460.95 |
|
|
UltraTech Cement Ltd |
₹11,599.60 |
197.50 (1.73%) |
₹11,350.00 - ₹11,629.95 |
|
|
Union Bank of India |
₹124.21 |
4.00 (3.33%) |
₹119.66 - ₹125.54 |
|
|
Varun Beverages Ltd |
₹536.30 |
8.40 (1.59%) |
₹515.00 - ₹540.00 |
|
|
Wipro Ltd |
₹272.20 |
4.80 (1.80%) |
₹269.60 - ₹273.55 |
|
|
Zomato Ltd |
₹206.28 |
2.99 (1.47%) |
₹200.37 - ₹208.75 |
|
|
Zydus Lifesciences Ltd |
₹890.75 |
-16.75 (-1.85%) |
₹881.80 - ₹906.50 |
|
Nifty100 ESG Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 1 | 1 | 0 |
| Auto Ancillaries | 2 | 2 | 0 |
| Automobile | 3 | 7 | 4 |
| Banks | 1 | 9 | 8 |
| Capital Goods - Electrical Equipment | 2 | 3 | 1 |
| Cement | 2 | 3 | 1 |
| Chemicals | 1 | 1 | 0 |
| Consumer Durables | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Finance | 1 | 9 | 8 |
| FMCG | 3 | 6 | 3 |
| Gas Distribution | 0 | 2 | 2 |
| Healthcare | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 2 | 5 | 3 |
| Mining & Mineral products | 0 | 1 | 1 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Paints/Varnish | 0 | 1 | 1 |
| Pharmaceuticals | 1 | 6 | 5 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Power Generation & Distribution | 0 | 8 | 8 |
| Realty | 0 | 2 | 2 |
| Refineries | 0 | 3 | 3 |
| Retail | 1 | 2 | 1 |
| Steel | 0 | 3 | 3 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 1 | 1 | 0 |
| Trading | 0 | 1 | 1 |
| Insurance | 0 | 5 | 5 |
| Railways | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 0 | 2 | 2 |
| Marine Port & Services | 0 | 1 | 1 |
