Nifty100 ESG Live Chart
O 4502.95
H 4502.95
L 4502.95
Nifty100 ESG Performance
Days Range
Nifty100 ESG Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
ABB India Ltd |
₹5,291.40 |
-53.25 (-1.00%) |
₹5,185.05 - ₹5,365.95 |
|
|
Adani Energy Solutions Ltd |
₹670.95 |
-7.05 (-1.04%) |
₹667.20 - ₹695.70 |
|
|
Adani Enterprises Ltd |
₹2,133.10 |
-45.90 (-2.11%) |
₹2,116.85 - ₹2,199.60 |
|
|
Adani Green Energy Ltd |
₹849.35 |
-15.60 (-1.80%) |
₹841.00 - ₹877.00 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,083.25 |
-28.45 (-2.56%) |
₹1,080.00 - ₹1,119.10 |
|
|
Adani Power Ltd |
₹478.65 |
-5.65 (-1.17%) |
₹475.00 - ₹490.45 |
|
|
Adani Total Gas Ltd |
₹581.75 |
-5.95 (-1.01%) |
₹578.00 - ₹600.00 |
|
|
Ambuja Cements Ltd |
₹481.95 |
-0.90 (-0.19%) |
₹476.00 - ₹486.50 |
|
|
Apollo Hospitals Enterprise Ltd |
₹6,317.55 |
-73.40 (-1.15%) |
₹6,292.95 - ₹6,395.60 |
|
|
Asian Paints Ltd |
₹2,257.60 |
8.55 (0.38%) |
₹2,237.00 - ₹2,265.80 |
|
|
Avenue Supermarts Ltd |
₹3,596.70 |
-27.10 (-0.75%) |
₹3,569.50 - ₹3,663.00 |
|
|
Axis Bank Ltd |
₹1,008.95 |
-8.25 (-0.81%) |
₹1,000.65 - ₹1,021.90 |
|
|
Bharat Heavy Electricals Ltd |
₹196.41 |
-3.76 (-1.88%) |
₹195.50 - ₹202.15 |
|
|
Bharat Petroleum Corporation Ltd |
₹251.30 |
-7.30 (-2.82%) |
₹250.65 - ₹259.40 |
|
|
Bajaj Auto Ltd |
₹8,506.05 |
-124.15 (-1.44%) |
₹8,450.00 - ₹8,614.00 |
|
|
Bajaj Finance Ltd |
₹8,396.70 |
-2.75 (-0.03%) |
₹8,288.00 - ₹8,420.30 |
|
|
Bajaj Finserv Ltd |
₹1,879.35 |
-1.90 (-0.10%) |
₹1,866.40 - ₹1,893.30 |
|
|
Bajaj Holdings & Investment Ltd |
₹12,207.85 |
-246.45 (-1.98%) |
₹12,125.00 - ₹12,569.00 |
|
|
Bank of Baroda |
₹210.27 |
-3.30 (-1.55%) |
₹209.13 - ₹214.95 |
|
|
Bharti Airtel Ltd |
₹1,639.25 |
-4.25 (-0.26%) |
₹1,629.20 - ₹1,658.70 |
|
|
Bosch Ltd |
₹27,334.10 |
-83.85 (-0.31%) |
₹27,166.00 - ₹27,594.50 |
|
|
Britannia Industries Ltd |
₹4,831.90 |
-0.50 (-0.01%) |
₹4,783.55 - ₹4,850.20 |
|
|
Canara Bank |
₹87.33 |
-0.73 (-0.83%) |
₹86.74 - ₹89.25 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,384.15 |
-11.10 (-0.80%) |
₹1,370.50 - ₹1,406.75 |
|
|
Cipla Ltd |
₹1,475.75 |
-3.95 (-0.27%) |
₹1,468.65 - ₹1,502.00 |
|
|
Coal India Ltd |
₹369.95 |
2.00 (0.54%) |
₹365.30 - ₹371.20 |
|
|
Dabur India Ltd |
₹508.65 |
-1.70 (-0.33%) |
₹503.50 - ₹511.60 |
|
|
Divis Laboratories Ltd |
₹5,757.05 |
-221.25 (-3.70%) |
₹5,684.15 - ₹5,998.30 |
|
|
DLF Ltd |
₹686.25 |
-8.65 (-1.24%) |
₹680.50 - ₹707.50 |
|
|
Dr Reddys Laboratories Ltd |
₹1,151.80 |
-19.15 (-1.64%) |
₹1,145.25 - ₹1,170.75 |
|
|
Eicher Motors Ltd |
₹4,962.45 |
74.05 (1.51%) |
₹4,855.00 - ₹4,982.90 |
|
|
GAIL (India) Ltd |
₹164.21 |
-2.93 (-1.75%) |
₹163.09 - ₹168.49 |
|
|
Godrej Consumer Products Ltd |
₹1,052.20 |
-22.40 (-2.08%) |
₹1,047.35 - ₹1,079.90 |
|
|
Grasim Industries Ltd |
₹2,431.05 |
-22.65 (-0.92%) |
₹2,401.05 - ₹2,453.35 |
|
|
Havells India Ltd |
₹1,520.30 |
-8.25 (-0.54%) |
₹1,498.45 - ₹1,545.00 |
|
|
HCL Technologies Ltd |
₹1,700.70 |
13.15 (0.78%) |
₹1,685.15 - ₹1,704.15 |
|
|
HDFC Bank Ltd |
₹1,692.50 |
5.40 (0.32%) |
₹1,677.25 - ₹1,694.95 |
|
|
HDFC Life Insurance Company Ltd |
₹622.85 |
2.85 (0.46%) |
₹613.45 - ₹623.90 |
|
|
Hero MotoCorp Ltd |
₹3,852.60 |
-56.50 (-1.45%) |
₹3,828.65 - ₹3,916.85 |
|
|
Hindustan Unilever Ltd |
₹2,241.65 |
-6.40 (-0.28%) |
₹2,226.40 - ₹2,253.55 |
|
|
Hindalco Industries Ltd |
₹653.55 |
14.75 (2.31%) |
₹637.95 - ₹656.20 |
|
|
Indian Oil Corporation Ltd |
₹121.33 |
-1.46 (-1.19%) |
₹120.83 - ₹123.71 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹731.10 |
-4.40 (-0.60%) |
₹724.50 - ₹743.90 |
|
|
Indian Railway Finance Corporation Ltd |
₹125.11 |
0.33 (0.26%) |
₹123.74 - ₹127.60 |
|
|
ICICI Bank Ltd |
₹1,232.95 |
-17.00 (-1.36%) |
₹1,224.55 - ₹1,244.70 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,733.10 |
5.80 (0.34%) |
₹1,715.00 - ₹1,742.45 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹574.00 |
-0.80 (-0.14%) |
₹570.05 - ₹579.40 |
|
|
IndusInd Bank Ltd |
₹1,043.75 |
-3.90 (-0.37%) |
₹1,038.95 - ₹1,055.80 |
|
|
Info Edge (India) Ltd |
₹7,537.10 |
-136.35 (-1.78%) |
₹7,514.90 - ₹7,831.95 |
|
|
Interglobe Aviation Ltd |
₹4,510.75 |
9.30 (0.21%) |
₹4,480.00 - ₹4,545.00 |
|
|
Jindal Steel & Power Ltd |
₹880.35 |
1.05 (0.12%) |
₹863.25 - ₹887.10 |
|
|
Jio Financial Services Ltd |
₹233.67 |
-1.60 (-0.68%) |
₹232.64 - ₹238.55 |
|
|
JSW Energy Ltd |
₹496.60 |
28.05 (5.99%) |
₹473.10 - ₹506.70 |
|
|
JSW Steel Ltd |
₹981.90 |
0.75 (0.08%) |
₹975.55 - ₹990.95 |
|
|
Larsen & Toubro Ltd |
₹3,315.10 |
39.30 (1.20%) |
₹3,270.90 - ₹3,324.90 |
|
|
Life Insurance Corporation of India |
₹780.90 |
4.40 (0.57%) |
₹774.20 - ₹785.70 |
|
|
LTIMindtree Ltd |
₹5,298.50 |
-96.75 (-1.79%) |
₹5,267.00 - ₹5,422.40 |
|
|
Mahindra & Mahindra Ltd |
₹2,669.35 |
-170.10 (-5.99%) |
₹2,653.35 - ₹2,815.20 |
|
|
Macrotech Developers Ltd |
₹1,215.55 |
23.05 (1.93%) |
₹1,182.80 - ₹1,222.35 |
|
|
Maruti Suzuki India Ltd |
₹12,323.45 |
-117.20 (-0.94%) |
₹12,245.00 - ₹12,438.60 |
|
|
Nestle India Ltd |
₹2,214.95 |
8.20 (0.37%) |
₹2,189.30 - ₹2,218.10 |
|
|
NHPC Ltd |
₹79.89 |
0.09 (0.11%) |
₹79.53 - ₹82.16 |
|
|
NTPC Ltd |
₹326.25 |
1.10 (0.34%) |
₹321.55 - ₹329.75 |
|
|
Oil & Natural Gas Corpn Ltd |
₹239.90 |
-2.00 (-0.83%) |
₹238.10 - ₹243.05 |
|
|
Pidilite Industries Ltd |
₹2,795.70 |
-25.80 (-0.91%) |
₹2,767.55 - ₹2,831.50 |
|
|
Power Finance Corporation Ltd |
₹389.70 |
-2.00 (-0.51%) |
₹385.05 - ₹396.95 |
|
|
Power Grid Corporation of India Ltd |
₹261.90 |
-3.85 (-1.45%) |
₹259.40 - ₹265.75 |
|
|
Punjab National Bank |
₹94.25 |
-1.40 (-1.46%) |
₹93.81 - ₹96.29 |
|
|
REC Ltd |
₹403.55 |
-5.90 (-1.44%) |
₹400.45 - ₹414.00 |
|
|
Reliance Industries Ltd |
₹1,228.15 |
-4.85 (-0.39%) |
₹1,222.15 - ₹1,240.00 |
|
|
Samvardhana Motherson International Ltd |
₹128.78 |
-3.03 (-2.30%) |
₹126.59 - ₹130.99 |
|
|
SBI Life Insurance Company Ltd |
₹1,495.40 |
25.60 (1.74%) |
₹1,461.70 - ₹1,501.40 |
|
|
Shree Cement Ltd |
₹28,405.70 |
-91.05 (-0.32%) |
₹28,179.45 - ₹28,592.80 |
|
|
Shriram Finance Ltd |
₹585.10 |
4.25 (0.73%) |
₹576.70 - ₹594.70 |
|
|
Siemens Ltd |
₹4,921.35 |
-104.55 (-2.08%) |
₹4,856.10 - ₹5,059.45 |
|
|
State Bank of India |
₹722.00 |
-7.70 (-1.06%) |
₹720.00 - ₹731.70 |
|
|
Sun Pharmaceuticals Industries Ltd |
₹1,643.75 |
-25.55 (-1.53%) |
₹1,632.00 - ₹1,684.40 |
|
|
Tata Consumer Products Ltd |
₹1,004.00 |
-4.90 (-0.49%) |
₹991.45 - ₹1,013.65 |
|
|
Tata Motors Ltd |
₹673.20 |
-16.60 (-2.41%) |
₹671.10 - ₹690.00 |
|
|
Tata Power Company Ltd |
₹357.20 |
-0.75 (-0.21%) |
₹353.70 - ₹362.45 |
|
|
Tata Steel Ltd |
₹140.76 |
2.72 (1.97%) |
₹137.15 - ₹141.60 |
|
|
Tata Consultancy Services Ltd |
₹3,786.00 |
6.60 (0.17%) |
₹3,775.00 - ₹3,817.00 |
|
|
Tech Mahindra Ltd |
₹1,649.50 |
-8.35 (-0.50%) |
₹1,642.20 - ₹1,664.95 |
|
|
Titan Company Ltd |
₹3,179.90 |
-11.55 (-0.36%) |
₹3,162.25 - ₹3,205.95 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,039.35 |
-56.60 (-1.83%) |
₹3,025.05 - ₹3,107.15 |
|
|
Trent Ltd |
₹5,048.20 |
-51.30 (-1.01%) |
₹5,023.00 - ₹5,167.95 |
|
|
TVS Motor Company Ltd |
₹2,324.95 |
-94.30 (-3.90%) |
₹2,302.55 - ₹2,417.30 |
|
|
UltraTech Cement Ltd |
₹11,157.25 |
-130.35 (-1.15%) |
₹10,990.00 - ₹11,290.00 |
|
|
Union Bank of India |
₹115.68 |
-1.40 (-1.20%) |
₹114.50 - ₹117.65 |
|
|
Varun Beverages Ltd |
₹477.65 |
9.25 (1.97%) |
₹461.10 - ₹480.80 |
|
|
Wipro Ltd |
₹306.35 |
-6.95 (-2.22%) |
₹305.05 - ₹312.80 |
|
|
Zomato Ltd |
₹230.36 |
-3.57 (-1.53%) |
₹228.87 - ₹238.73 |
|
|
Zydus Lifesciences Ltd |
₹885.35 |
-14.30 (-1.59%) |
₹882.00 - ₹906.40 |
|
Nifty100 ESG Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 1 | 1 | 0 |
| Auto Ancillaries | 2 | 2 | 0 |
| Automobile | 6 | 7 | 1 |
| Banks | 7 | 9 | 2 |
| Capital Goods - Electrical Equipment | 3 | 3 | 0 |
| Cement | 1 | 3 | 2 |
| Chemicals | 1 | 1 | 0 |
| Consumer Durables | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Finance | 8 | 9 | 1 |
| FMCG | 3 | 6 | 3 |
| Gas Distribution | 2 | 2 | 0 |
| Healthcare | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 0 | 5 | 5 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 4 | 6 | 2 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Power Generation & Distribution | 8 | 8 | 0 |
| Realty | 2 | 2 | 0 |
| Refineries | 3 | 3 | 0 |
| Retail | 1 | 2 | 1 |
| Steel | 3 | 3 | 0 |
| Telecomm-Service | 0 | 1 | 1 |
| Textiles | 0 | 1 | 1 |
| Trading | 0 | 1 | 1 |
| Insurance | 1 | 5 | 4 |
| Railways | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 1 | 2 | 1 |
| Marine Port & Services | 1 | 1 | 0 |
