Nifty100 ESG Live Chart
O 4762.5
H 4762.5
L 4762.5
Nifty100 ESG Performance
Days Range
Nifty100 ESG Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
A B B |
₹8,490.90 |
-152.15 (-1.76%) |
₹8,437.00 - ₹8,720.15 |
|
|
Adani Energy Sol |
₹997.35 |
-14.85 (-1.47%) |
₹990.00 - ₹1,017.50 |
|
|
Adani Enterp. |
₹3,177.15 |
2.00 (0.06%) |
₹3,157.00 - ₹3,211.95 |
|
|
Adani Green |
₹1,788.80 |
-19.65 (-1.09%) |
₹1,777.50 - ₹1,815.00 |
|
|
Adani Ports |
₹1,478.10 |
-7.40 (-0.50%) |
₹1,445.00 - ₹1,494.00 |
|
|
Adani Power |
₹718.60 |
2.90 (0.41%) |
₹714.75 - ₹728.20 |
|
|
Adani Total Gas |
₹896.00 |
-6.80 (-0.75%) |
₹895.00 - ₹906.00 |
|
|
Ambuja Cements |
₹670.25 |
9.60 (1.45%) |
₹660.00 - ₹674.95 |
|
|
Apollo Hospitals |
₹6,185.70 |
-6.80 (-0.11%) |
₹6,145.15 - ₹6,222.50 |
|
|
Asian Paints |
₹2,917.05 |
36.20 (1.26%) |
₹2,862.20 - ₹2,932.00 |
|
|
Avenue Super. |
₹4,716.75 |
-183.35 (-3.74%) |
₹4,680.00 - ₹4,921.95 |
|
|
Axis Bank |
₹1,265.25 |
-23.70 (-1.84%) |
₹1,261.60 - ₹1,289.90 |
|
|
B P C L |
₹303.95 |
-0.90 (-0.30%) |
₹301.55 - ₹306.60 |
|
|
Bajaj Auto |
₹9,501.65 |
84.20 (0.89%) |
₹9,382.25 - ₹9,523.70 |
|
|
Bajaj Finance |
₹7,115.55 |
-51.20 (-0.71%) |
₹7,105.30 - ₹7,226.00 |
|
|
Bajaj Finserv |
₹1,588.15 |
-14.95 (-0.93%) |
₹1,583.10 - ₹1,622.00 |
|
|
Bajaj Holdings |
₹8,536.25 |
86.35 (1.02%) |
₹8,449.00 - ₹8,698.00 |
|
|
Bank of Baroda |
₹275.40 |
-4.45 (-1.59%) |
₹272.90 - ₹280.80 |
|
|
Berger Paints |
₹504.20 |
2.40 (0.48%) |
₹500.00 - ₹506.90 |
|
|
Bharti Airtel |
₹1,444.05 |
-31.75 (-2.15%) |
₹1,436.65 - ₹1,536.25 |
|
|
Bosch |
₹34,084.40 |
-665.25 (-1.91%) |
₹33,965.80 - ₹34,785.00 |
|
|
Britannia Inds. |
₹5,475.55 |
45.25 (0.83%) |
₹5,416.25 - ₹5,490.00 |
|
|
Canara Bank |
₹119.47 |
1.36 (1.15%) |
₹118.25 - ₹121.89 |
|
|
Cholaman.Inv.&Fn |
₹1,423.50 |
-14.60 (-1.02%) |
₹1,409.35 - ₹1,439.40 |
|
|
Cipla |
₹1,480.80 |
-0.10 (-0.01%) |
₹1,476.05 - ₹1,492.20 |
|
|
Coal India |
₹473.15 |
6.10 (1.31%) |
₹468.00 - ₹476.00 |
|
|
Colgate-Palmoliv |
₹2,843.15 |
2.40 (0.08%) |
₹2,828.05 - ₹2,878.95 |
|
|
Dabur India |
₹600.70 |
1.40 (0.23%) |
₹597.65 - ₹609.65 |
|
|
Divi's Lab. |
₹4,596.45 |
74.10 (1.64%) |
₹4,522.35 - ₹4,648.45 |
|
|
DLF |
₹824.75 |
8.00 (0.98%) |
₹813.00 - ₹829.90 |
|
|
Dr Reddy's Labs |
₹6,402.35 |
166.45 (2.67%) |
₹6,251.05 - ₹6,420.00 |
|
|
Eicher Motors |
₹4,672.95 |
-40.85 (-0.87%) |
₹4,655.30 - ₹4,733.95 |
|
|
GAIL (India) |
₹219.55 |
1.60 (0.73%) |
₹217.90 - ₹223.15 |
|
|
Godrej Consumer |
₹1,375.85 |
13.85 (1.02%) |
₹1,358.95 - ₹1,382.15 |
|
|
Grasim Inds |
₹2,670.45 |
32.85 (1.25%) |
₹2,587.20 - ₹2,678.95 |
|
|
Havells India |
₹1,822.40 |
-30.45 (-1.64%) |
₹1,812.60 - ₹1,869.45 |
|
|
HCL Technologies |
₹1,459.60 |
4.70 (0.32%) |
₹1,442.00 - ₹1,468.70 |
|
|
HDFC Bank |
₹1,683.80 |
-12.35 (-0.73%) |
₹1,679.00 - ₹1,706.60 |
|
|
HDFC Life Insur. |
₹595.05 |
1.80 (0.30%) |
₹590.00 - ₹599.80 |
|
|
Hero Motocorp |
₹5,579.60 |
94.40 (1.72%) |
₹5,452.10 - ₹5,605.25 |
|
|
Hind. Unilever |
₹2,473.05 |
10.90 (0.44%) |
₹2,462.85 - ₹2,490.50 |
|
|
Hindalco Inds. |
₹693.55 |
8.30 (1.21%) |
₹686.00 - ₹697.50 |
|
|
I O C L |
₹165.63 |
2.05 (1.25%) |
₹163.80 - ₹166.64 |
|
|
I R C T C |
₹989.25 |
-2.00 (-0.20%) |
₹988.00 - ₹1,007.50 |
|
|
I R F C |
₹173.81 |
0.64 (0.37%) |
₹173.00 - ₹175.95 |
|
|
ICICI Bank |
₹1,199.60 |
-20.30 (-1.66%) |
₹1,196.35 - ₹1,227.00 |
|
|
ICICI Lombard |
₹1,789.55 |
-3.90 (-0.22%) |
₹1,785.20 - ₹1,808.70 |
|
|
ICICI Pru Life |
₹605.70 |
6.05 (1.01%) |
₹598.05 - ₹610.85 |
|
|
IndusInd Bank |
₹1,464.50 |
-38.25 (-2.55%) |
₹1,460.50 - ₹1,491.00 |
|
|
Info Edg.(India) |
₹6,785.85 |
52.25 (0.78%) |
₹6,700.00 - ₹6,819.95 |
|
|
Infosys |
₹1,566.75 |
-6.60 (-0.42%) |
₹1,564.25 - ₹1,588.50 |
|
|
Interglobe Aviat |
₹4,228.25 |
6.60 (0.16%) |
₹4,217.45 - ₹4,264.95 |
|
|
Jindal Steel |
₹1,044.40 |
-2.95 (-0.28%) |
₹1,041.30 - ₹1,061.00 |
|
|
JSW Steel |
₹931.50 |
-11.65 (-1.24%) |
₹928.75 - ₹949.40 |
|
|
Larsen & Toubro |
₹3,548.45 |
-15.95 (-0.45%) |
₹3,538.10 - ₹3,575.95 |
|
|
Life Insurance |
₹988.75 |
-3.00 (-0.30%) |
₹985.20 - ₹1,014.00 |
|
|
LTIMindtree |
₹5,385.05 |
8.00 (0.15%) |
₹5,315.00 - ₹5,450.00 |
|
|
M & M |
₹2,866.65 |
-22.30 (-0.77%) |
₹2,855.00 - ₹2,896.00 |
|
|
Marico |
₹613.00 |
1.35 (0.22%) |
₹610.60 - ₹622.65 |
|
|
Maruti Suzuki |
₹12,033.85 |
-144.90 (-1.19%) |
₹12,004.15 - ₹12,201.50 |
|
|
Nestle India |
₹2,551.65 |
17.90 (0.71%) |
₹2,528.30 - ₹2,573.70 |
|
|
NTPC |
₹378.35 |
1.20 (0.32%) |
₹376.70 - ₹389.50 |
|
|
O N G C |
₹274.20 |
6.70 (2.50%) |
₹268.35 - ₹275.45 |
|
|
Pidilite Inds. |
₹3,158.95 |
15.00 (0.48%) |
₹3,143.95 - ₹3,192.65 |
|
|
Power Fin.Corpn. |
₹485.10 |
5.35 (1.12%) |
₹479.75 - ₹488.60 |
|
|
Power Grid Corpn |
₹330.95 |
-0.60 (-0.18%) |
₹329.60 - ₹337.35 |
|
|
Punjab Natl.Bank |
₹123.26 |
4.06 (3.41%) |
₹120.15 - ₹124.99 |
|
|
REC Ltd |
₹525.40 |
0.55 (0.10%) |
₹521.00 - ₹530.40 |
|
|
Reliance Industr |
₹3,130.80 |
69.70 (2.28%) |
₹3,062.05 - ₹3,162.00 |
|
|
Samvardh. Mothe. |
₹190.31 |
-8.24 (-4.15%) |
₹189.99 - ₹198.37 |
|
|
SBI Cards |
₹724.60 |
-5.75 (-0.79%) |
₹721.00 - ₹735.00 |
|
|
SBI Life Insuran |
₹1,491.95 |
28.50 (1.95%) |
₹1,450.00 - ₹1,498.80 |
|
|
Shree Cement |
₹27,870.40 |
37.95 (0.14%) |
₹27,711.10 - ₹28,132.40 |
|
|
Shriram Finance |
₹2,911.50 |
-39.55 (-1.34%) |
₹2,900.00 - ₹2,969.30 |
|
|
Siemens |
₹7,704.50 |
-127.70 (-1.63%) |
₹7,630.05 - ₹7,852.60 |
|
|
SRF |
₹2,436.05 |
-22.80 (-0.93%) |
₹2,409.80 - ₹2,468.90 |
|
|
St Bk of India |
₹848.95 |
4.95 (0.59%) |
₹844.00 - ₹864.00 |
|
|
Sun Pharma.Inds. |
₹1,520.85 |
4.60 (0.30%) |
₹1,515.60 - ₹1,538.95 |
|
|
Tata Consumer |
₹1,097.45 |
11.85 (1.09%) |
₹1,085.00 - ₹1,104.00 |
|
|
Tata Motors |
₹989.75 |
17.65 (1.82%) |
₹972.55 - ₹998.50 |
|
|
Tata Power Co. |
₹440.60 |
1.15 (0.26%) |
₹438.30 - ₹444.45 |
|
|
Tata Steel |
₹174.01 |
-0.15 (-0.09%) |
₹173.57 - ₹177.10 |
|
|
TCS |
₹3,904.15 |
-30.00 (-0.76%) |
₹3,897.85 - ₹3,960.00 |
|
|
Tech Mahindra |
₹1,430.35 |
-1.90 (-0.13%) |
₹1,426.65 - ₹1,453.00 |
|
|
Titan Company |
₹3,404.20 |
23.60 (0.70%) |
₹3,366.35 - ₹3,419.90 |
|
|
Torrent Pharma. |
₹2,791.30 |
19.60 (0.71%) |
₹2,780.05 - ₹2,833.00 |
|
|
Trent |
₹5,479.85 |
150.85 (2.83%) |
₹5,358.55 - ₹5,509.00 |
|
|
TVS Motor Co. |
₹2,364.85 |
20.70 (0.88%) |
₹2,327.10 - ₹2,376.00 |
|
|
UltraTech Cem. |
₹11,667.90 |
-48.80 (-0.42%) |
₹11,469.85 - ₹11,779.00 |
|
|
Varun Beverages |
₹1,629.50 |
-9.95 (-0.61%) |
₹1,608.30 - ₹1,646.15 |
|
|
Wipro |
₹514.85 |
4.05 (0.79%) |
₹505.85 - ₹516.30 |
|
|
Zomato Ltd |
₹200.56 |
0.41 (0.20%) |
₹199.10 - ₹203.92 |
|
|
Zydus Lifesci. |
₹1,073.95 |
16.95 (1.60%) |
₹1,060.50 - ₹1,085.00 |
|
Nifty100 ESG Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 1 | 1 | 0 |
| Auto Ancillaries | 0 | 2 | 2 |
| Automobile | 4 | 7 | 3 |
| Banks | 3 | 8 | 5 |
| Capital Goods - Electrical Equipment | 0 | 2 | 2 |
| Cement | 2 | 3 | 1 |
| Chemicals | 1 | 2 | 1 |
| Consumer Durables | 0 | 1 | 1 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Edible Oil | 1 | 1 | 0 |
| Finance | 4 | 9 | 5 |
| FMCG | 6 | 7 | 1 |
| Gas Distribution | 1 | 2 | 1 |
| Healthcare | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 3 | 6 | 3 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Paints/Varnish | 2 | 2 | 0 |
| Pharmaceuticals | 5 | 6 | 1 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Power Generation & Distribution | 3 | 6 | 3 |
| Realty | 1 | 1 | 0 |
| Refineries | 2 | 3 | 1 |
| Retail | 1 | 2 | 1 |
| Steel | 0 | 3 | 3 |
| Telecomm-Service | 0 | 1 | 1 |
| Textiles | 1 | 1 | 0 |
| Trading | 1 | 1 | 0 |
| Insurance | 3 | 5 | 2 |
| Railways | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 2 | 2 | 0 |
| Marine Port & Services | 0 | 1 | 1 |
Data 2
Data 3
