Nifty100 ESG Live Chart
O 4593.6000976562
H 4593.6000976562
L 4593.6000976562
Nifty100 ESG Performance
Days Range
Nifty100 ESG Companies
Company
|
LTP
|
Change
|
Day Range
|
|
---|---|---|---|---|
A B B |
₹6,527.50 |
219.25 (3.48%) |
₹6,251.65 - ₹6,553.70 |
|
Adani Energy Sol |
₹805.15 |
12.65 (1.60%) |
₹786.00 - ₹808.65 |
|
Adani Enterp. |
₹2,399.80 |
-28.05 (-1.16%) |
₹2,380.05 - ₹2,450.00 |
|
Adani Green |
₹1,078.20 |
7.95 (0.74%) |
₹1,056.15 - ₹1,089.50 |
|
Adani Ports |
₹1,163.50 |
12.75 (1.11%) |
₹1,145.50 - ₹1,173.65 |
|
Adani Power |
₹551.30 |
-11.70 (-2.08%) |
₹545.00 - ₹573.55 |
|
Adani Total Gas |
₹673.15 |
-0.20 (-0.03%) |
₹668.60 - ₹680.00 |
|
Ambuja Cements |
₹536.25 |
-3.90 (-0.72%) |
₹530.20 - ₹542.65 |
|
Apollo Hospitals |
₹6,828.10 |
38.45 (0.57%) |
₹6,762.30 - ₹6,845.00 |
|
Asian Paints |
₹2,261.00 |
45.40 (2.05%) |
₹2,212.50 - ₹2,269.05 |
|
Avenue Super. |
₹3,620.65 |
19.70 (0.55%) |
₹3,580.95 - ₹3,649.95 |
|
Axis Bank |
₹991.05 |
-46.95 (-4.52%) |
₹974.60 - ₹1,011.70 |
|
B H E L |
₹214.08 |
3.49 (1.66%) |
₹208.00 - ₹214.89 |
|
B P C L |
₹273.60 |
6.70 (2.51%) |
₹267.25 - ₹275.20 |
|
Bajaj Auto |
₹8,581.40 |
-0.55 (-0.01%) |
₹8,531.30 - ₹8,666.60 |
|
Bajaj Finance |
₹7,182.10 |
-77.65 (-1.07%) |
₹7,156.30 - ₹7,284.95 |
|
Bajaj Finserv |
₹1,680.65 |
-16.70 (-0.98%) |
₹1,670.95 - ₹1,698.40 |
|
Bajaj Holdings |
₹10,802.10 |
-135.25 (-1.24%) |
₹10,780.00 - ₹10,999.95 |
|
Bank of Baroda |
₹228.00 |
-0.85 (-0.37%) |
₹225.84 - ₹228.90 |
|
Bharti Airtel |
₹1,627.50 |
-2.70 (-0.17%) |
₹1,623.00 - ₹1,639.00 |
|
Bosch |
₹31,399.80 |
45.45 (0.14%) |
₹31,050.05 - ₹31,509.95 |
|
Britannia Inds. |
₹4,854.40 |
9.85 (0.20%) |
₹4,815.70 - ₹4,923.50 |
|
Canara Bank |
₹97.88 |
0.55 (0.57%) |
₹96.50 - ₹98.37 |
|
Cholaman.Inv.&Fn |
₹1,257.40 |
-24.70 (-1.93%) |
₹1,241.20 - ₹1,290.00 |
|
Cipla |
₹1,442.30 |
-1.20 (-0.08%) |
₹1,434.00 - ₹1,449.65 |
|
Coal India |
₹387.65 |
8.80 (2.32%) |
₹378.55 - ₹389.30 |
|
Dabur India |
₹526.05 |
3.65 (0.70%) |
₹516.00 - ₹531.85 |
|
Divi's Lab. |
₹5,916.05 |
0.00 (0.00%) |
₹5,871.70 - ₹5,938.85 |
|
DLF |
₹749.00 |
8.15 (1.10%) |
₹735.30 - ₹753.55 |
|
Dr Reddy's Labs |
₹1,309.40 |
6.65 (0.51%) |
₹1,288.00 - ₹1,320.70 |
|
Eicher Motors |
₹5,012.30 |
-35.50 (-0.70%) |
₹4,998.05 - ₹5,075.40 |
|
GAIL (India) |
₹180.95 |
0.43 (0.24%) |
₹179.44 - ₹182.79 |
|
Godrej Consumer |
₹1,187.75 |
38.15 (3.32%) |
₹1,149.00 - ₹1,197.45 |
|
Grasim Inds |
₹2,375.85 |
25.15 (1.07%) |
₹2,348.65 - ₹2,387.25 |
|
Havells India |
₹1,574.20 |
15.95 (1.02%) |
₹1,534.00 - ₹1,616.25 |
|
HCL Technologies |
₹1,788.90 |
-3.35 (-0.19%) |
₹1,750.05 - ₹1,793.10 |
|
HDFC Bank |
₹1,636.75 |
-15.30 (-0.93%) |
₹1,628.50 - ₹1,650.50 |
|
HDFC Life Insur. |
₹642.20 |
0.80 (0.12%) |
₹633.40 - ₹649.95 |
|
Hero Motocorp |
₹4,098.00 |
23.90 (0.59%) |
₹4,050.00 - ₹4,125.00 |
|
Hind. Unilever |
₹2,354.00 |
9.00 (0.38%) |
₹2,343.00 - ₹2,379.30 |
|
Hindalco Inds. |
₹617.00 |
14.40 (2.39%) |
₹603.70 - ₹619.00 |
|
I O C L |
₹128.07 |
0.97 (0.76%) |
₹126.30 - ₹128.49 |
|
I R C T C |
₹779.20 |
16.00 (2.10%) |
₹759.10 - ₹781.90 |
|
I R F C |
₹146.19 |
3.21 (2.25%) |
₹141.90 - ₹146.90 |
|
ICICI Bank |
₹1,225.45 |
-23.65 (-1.89%) |
₹1,218.00 - ₹1,249.00 |
|
ICICI Lombard |
₹1,948.75 |
40.85 (2.14%) |
₹1,907.90 - ₹1,966.00 |
|
ICICI Pru Life |
₹645.75 |
-5.65 (-0.87%) |
₹634.35 - ₹650.00 |
|
IndusInd Bank |
₹970.95 |
-4.40 (-0.45%) |
₹959.00 - ₹975.60 |
|
Info Edg.(India) |
₹7,748.15 |
119.60 (1.57%) |
₹7,601.65 - ₹7,780.00 |
|
Interglobe Aviat |
₹4,090.20 |
-21.55 (-0.52%) |
₹4,068.15 - ₹4,136.00 |
|
Jindal Steel |
₹924.65 |
6.80 (0.74%) |
₹912.60 - ₹930.90 |
|
Jio Financial |
₹279.00 |
2.20 (0.79%) |
₹275.70 - ₹281.30 |
|
JSW Energy |
₹568.00 |
-2.45 (-0.43%) |
₹563.00 - ₹578.45 |
|
JSW Steel |
₹908.60 |
1.80 (0.20%) |
₹905.25 - ₹917.50 |
|
Larsen & Toubro |
₹3,568.65 |
60.75 (1.73%) |
₹3,511.95 - ₹3,579.85 |
|
Life Insurance |
₹854.90 |
10.55 (1.25%) |
₹844.55 - ₹858.95 |
|
LTIMindtree |
₹5,890.30 |
-88.50 (-1.48%) |
₹5,770.00 - ₹5,980.00 |
|
M & M |
₹2,917.35 |
-63.25 (-2.12%) |
₹2,903.10 - ₹2,970.35 |
|
Macrotech Devel. |
₹1,176.95 |
48.50 (4.30%) |
₹1,131.35 - ₹1,198.25 |
|
Maruti Suzuki |
₹12,136.35 |
44.05 (0.36%) |
₹12,004.30 - ₹12,189.90 |
|
Nestle India |
₹2,217.20 |
47.90 (2.21%) |
₹2,172.55 - ₹2,226.35 |
|
NHPC Ltd |
₹80.40 |
1.57 (1.99%) |
₹78.00 - ₹81.00 |
|
NTPC |
₹326.15 |
0.65 (0.20%) |
₹323.35 - ₹329.00 |
|
O N G C |
₹266.57 |
3.39 (1.29%) |
₹261.30 - ₹267.00 |
|
Pidilite Inds. |
₹2,813.35 |
28.35 (1.02%) |
₹2,760.10 - ₹2,842.25 |
|
Power Fin.Corpn. |
₹433.45 |
-1.95 (-0.45%) |
₹429.80 - ₹439.00 |
|
Power Grid Corpn |
₹302.60 |
4.95 (1.66%) |
₹295.70 - ₹305.00 |
|
Punjab Natl.Bank |
₹100.13 |
-0.09 (-0.09%) |
₹99.33 - ₹100.70 |
|
REC Ltd |
₹482.35 |
-2.80 (-0.58%) |
₹476.00 - ₹487.75 |
|
Reliance Industr |
₹1,302.35 |
35.90 (2.83%) |
₹1,285.00 - ₹1,326.00 |
|
Samvardh. Mothe. |
₹151.13 |
2.13 (1.43%) |
₹147.54 - ₹151.60 |
|
SBI Life Insuran |
₹1,540.50 |
26.90 (1.78%) |
₹1,500.00 - ₹1,555.00 |
|
Shree Cement |
₹25,315.45 |
-102.00 (-0.40%) |
₹25,205.50 - ₹25,637.95 |
|
Shriram Finance |
₹526.50 |
-20.30 (-3.71%) |
₹523.85 - ₹547.55 |
|
Siemens |
₹6,183.25 |
173.20 (2.88%) |
₹5,943.05 - ₹6,210.00 |
|
St Bk of India |
₹764.10 |
-2.20 (-0.29%) |
₹759.40 - ₹767.95 |
|
Sun Pharma.Inds. |
₹1,786.55 |
23.25 (1.32%) |
₹1,767.60 - ₹1,791.95 |
|
Tata Consumer |
₹954.45 |
16.75 (1.79%) |
₹935.35 - ₹959.35 |
|
Tata Motors |
₹779.75 |
5.40 (0.70%) |
₹772.25 - ₹785.50 |
|
Tata Power Co. |
₹373.60 |
4.70 (1.27%) |
₹365.30 - ₹375.40 |
|
Tata Steel |
₹130.28 |
2.47 (1.93%) |
₹127.64 - ₹131.16 |
|
TCS |
₹4,124.30 |
-82.00 (-1.95%) |
₹4,100.05 - ₹4,160.60 |
|
Tech Mahindra |
₹1,660.30 |
-27.35 (-1.62%) |
₹1,650.40 - ₹1,699.90 |
|
Titan Company |
₹3,357.40 |
40.50 (1.22%) |
₹3,285.05 - ₹3,368.00 |
|
Torrent Pharma. |
₹3,174.85 |
-3.75 (-0.12%) |
₹3,152.20 - ₹3,201.25 |
|
Trent |
₹6,216.55 |
5.00 (0.08%) |
₹6,080.00 - ₹6,310.00 |
|
TVS Motor Co. |
₹2,301.25 |
23.20 (1.02%) |
₹2,254.10 - ₹2,307.15 |
|
UltraTech Cem. |
₹10,580.00 |
-56.20 (-0.53%) |
₹10,500.10 - ₹10,723.95 |
|
Union Bank (I) |
₹108.70 |
-1.23 (-1.12%) |
₹108.00 - ₹109.58 |
|
Varun Beverages |
₹556.35 |
-18.35 (-3.19%) |
₹545.55 - ₹578.00 |
|
Wipro |
₹281.95 |
-6.10 (-2.12%) |
₹280.50 - ₹287.80 |
|
Zomato Ltd |
₹248.80 |
6.90 (2.85%) |
₹240.50 - ₹250.80 |
|
Zydus Lifesci. |
₹994.65 |
6.50 (0.66%) |
₹980.95 - ₹1,000.90 |
Nifty100 ESG Sectors
Sector Name | Advances | No Change | Declined |
---|---|---|---|
Air Transport Service | 0 | 1 | 1 |
Auto Ancillaries | 2 | 2 | 0 |
Automobile | 4 | 7 | 3 |
Banks | 1 | 9 | 8 |
Capital Goods - Electrical Equipment | 3 | 3 | 0 |
Cement | 0 | 3 | 3 |
Chemicals | 1 | 1 | 0 |
Consumer Durables | 1 | 1 | 0 |
Crude Oil & Natural Gas | 1 | 1 | 0 |
Diamond, Gems and Jewellery | 1 | 1 | 0 |
Finance | 2 | 9 | 7 |
FMCG | 5 | 6 | 1 |
Gas Distribution | 1 | 2 | 1 |
Healthcare | 1 | 1 | 0 |
Infrastructure Developers & Operators | 1 | 1 | 0 |
IT - Software | 0 | 5 | 5 |
Mining & Mineral products | 1 | 1 | 0 |
Non Ferrous Metals | 1 | 1 | 0 |
Paints/Varnish | 1 | 1 | 0 |
Pharmaceuticals | 3 | 6 | 2 |
Plantation & Plantation Products | 1 | 1 | 0 |
Power Generation & Distribution | 6 | 8 | 2 |
Realty | 2 | 2 | 0 |
Refineries | 3 | 3 | 0 |
Retail | 2 | 2 | 0 |
Steel | 3 | 3 | 0 |
Telecomm-Service | 0 | 1 | 1 |
Textiles | 1 | 1 | 0 |
Trading | 0 | 1 | 1 |
Insurance | 4 | 5 | 1 |
Railways | 1 | 1 | 0 |
E-Commerce/App based Aggregator | 2 | 2 | 0 |
Marine Port & Services | 1 | 1 | 0 |