Nifty100 ESG Live Chart
O
H
L
Nifty100 ESG Performance
Days Range
Nifty100 ESG Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
ABB India Ltd |
₹5,713.00 |
30.50 (0.54%) |
₹5,609.00 - ₹5,792.00 |
|
|
Adani Energy Solutions Ltd |
₹938.80 |
9.20 (0.99%) |
₹901.60 - ₹942.15 |
|
|
Adani Enterprises Ltd |
₹2,453.60 |
8.10 (0.33%) |
₹2,421.20 - ₹2,473.80 |
|
|
Adani Green Energy Ltd |
₹952.50 |
9.20 (0.98%) |
₹926.00 - ₹956.90 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,239.10 |
5.90 (0.48%) |
₹1,216.80 - ₹1,242.80 |
|
|
Adani Power Ltd |
₹579.40 |
6.05 (1.06%) |
₹574.00 - ₹584.20 |
|
|
Adani Total Gas Ltd |
₹626.50 |
5.65 (0.91%) |
₹619.35 - ₹629.90 |
|
|
Ambuja Cements Ltd |
₹574.35 |
-3.55 (-0.61%) |
₹569.30 - ₹582.90 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,142.00 |
53.50 (0.75%) |
₹7,071.50 - ₹7,169.00 |
|
|
Asian Paints Ltd |
₹2,453.10 |
21.10 (0.87%) |
₹2,425.60 - ₹2,456.60 |
|
|
Avenue Supermarts Ltd |
₹4,508.10 |
72.50 (1.63%) |
₹4,434.00 - ₹4,533.80 |
|
|
Axis Bank Ltd |
₹1,206.90 |
-9.90 (-0.81%) |
₹1,194.90 - ₹1,230.00 |
|
|
Bharat Heavy Electricals Ltd |
₹230.53 |
2.21 (0.97%) |
₹224.10 - ₹231.33 |
|
|
Bharat Petroleum Corporation Ltd |
₹300.45 |
-5.65 (-1.85%) |
₹298.30 - ₹306.65 |
|
|
Bajaj Auto Ltd |
₹8,261.50 |
120.50 (1.48%) |
₹8,051.00 - ₹8,294.50 |
|
|
Bajaj Finance Ltd |
₹9,323.00 |
62.50 (0.67%) |
₹9,150.00 - ₹9,348.50 |
|
|
Bajaj Finserv Ltd |
₹2,100.80 |
23.80 (1.15%) |
₹2,057.40 - ₹2,117.80 |
|
|
Bajaj Holdings & Investment Ltd |
₹12,422.00 |
98.00 (0.80%) |
₹12,154.00 - ₹12,535.00 |
|
|
Bank of Baroda |
₹251.47 |
-0.98 (-0.39%) |
₹247.56 - ₹253.80 |
|
|
Bharti Airtel Ltd |
₹1,881.60 |
29.40 (1.59%) |
₹1,836.10 - ₹1,885.90 |
|
|
Bosch Ltd |
₹28,415.00 |
395.00 (1.41%) |
₹27,915.00 - ₹28,600.00 |
|
|
Britannia Industries Ltd |
₹5,544.30 |
108.80 (2.00%) |
₹5,406.30 - ₹5,549.00 |
|
|
Canara Bank |
₹99.45 |
-1.21 (-1.20%) |
₹97.54 - ₹101.30 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,566.80 |
0.40 (0.03%) |
₹1,559.20 - ₹1,620.00 |
|
|
Cipla Ltd |
₹1,533.70 |
5.50 (0.36%) |
₹1,516.00 - ₹1,539.00 |
|
|
Coal India Ltd |
₹398.95 |
0.35 (0.09%) |
₹394.00 - ₹401.60 |
|
|
Dabur India Ltd |
₹486.20 |
1.80 (0.37%) |
₹482.05 - ₹487.35 |
|
|
Divis Laboratories Ltd |
₹5,924.50 |
13.00 (0.22%) |
₹5,891.50 - ₹5,975.00 |
|
|
DLF Ltd |
₹687.70 |
2.70 (0.39%) |
₹679.30 - ₹695.90 |
|
|
Dr Reddys Laboratories Ltd |
₹1,186.00 |
11.00 (0.94%) |
₹1,175.90 - ₹1,191.80 |
|
|
Eicher Motors Ltd |
₹5,740.00 |
-44.00 (-0.76%) |
₹5,605.50 - ₹5,816.50 |
|
|
Eternal Ltd |
₹239.24 |
1.77 (0.75%) |
₹233.05 - ₹240.25 |
|
|
GAIL (India) Ltd |
₹193.50 |
0.26 (0.13%) |
₹189.90 - ₹194.80 |
|
|
Godrej Consumer Products Ltd |
₹1,268.50 |
37.10 (3.01%) |
₹1,231.40 - ₹1,270.10 |
|
|
Grasim Industries Ltd |
₹2,685.60 |
-63.80 (-2.32%) |
₹2,675.10 - ₹2,763.90 |
|
|
Havells India Ltd |
₹1,612.00 |
-52.70 (-3.17%) |
₹1,583.40 - ₹1,640.00 |
|
|
HCL Technologies Ltd |
₹1,594.00 |
114.10 (7.71%) |
₹1,543.70 - ₹1,600.00 |
|
|
HDFC Bank Ltd |
₹1,923.90 |
-37.80 (-1.93%) |
₹1,920.50 - ₹1,978.90 |
|
|
HDFC Life Insurance Company Ltd |
₹709.10 |
-3.45 (-0.48%) |
₹705.10 - ₹715.90 |
|
|
Hero MotoCorp Ltd |
₹3,940.50 |
106.90 (2.79%) |
₹3,822.60 - ₹3,954.20 |
|
|
Hindustan Unilever Ltd |
₹2,423.80 |
25.10 (1.05%) |
₹2,393.40 - ₹2,438.00 |
|
|
Hindalco Industries Ltd |
₹629.10 |
9.00 (1.45%) |
₹620.70 - ₹633.00 |
|
|
Indian Oil Corporation Ltd |
₹137.65 |
-0.66 (-0.48%) |
₹135.77 - ₹139.18 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹784.95 |
10.10 (1.30%) |
₹763.00 - ₹787.10 |
|
|
Indian Railway Finance Corporation Ltd |
₹134.36 |
2.05 (1.55%) |
₹129.23 - ₹135.11 |
|
|
ICICI Bank Ltd |
₹1,424.40 |
7.90 (0.56%) |
₹1,411.30 - ₹1,429.90 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,880.00 |
34.80 (1.89%) |
₹1,842.40 - ₹1,883.00 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹607.00 |
6.05 (1.01%) |
₹590.55 - ₹609.75 |
|
|
IndusInd Bank Ltd |
₹794.20 |
6.70 (0.85%) |
₹782.00 - ₹805.00 |
|
|
Info Edge (India) Ltd |
₹7,085.50 |
132.00 (1.90%) |
₹6,951.00 - ₹7,125.00 |
|
|
Interglobe Aviation Ltd |
₹5,558.50 |
24.50 (0.44%) |
₹5,485.00 - ₹5,570.00 |
|
|
Jindal Steel & Power Ltd |
₹919.05 |
4.30 (0.47%) |
₹892.65 - ₹922.00 |
|
|
Jio Financial Services Ltd |
₹258.14 |
7.58 (3.03%) |
₹251.39 - ₹258.55 |
|
|
JSW Energy Ltd |
₹508.85 |
-0.35 (-0.07%) |
₹504.60 - ₹515.00 |
|
|
JSW Steel Ltd |
₹1,039.20 |
-5.00 (-0.48%) |
₹1,028.50 - ₹1,053.90 |
|
|
Larsen & Toubro Ltd |
₹3,301.00 |
43.20 (1.33%) |
₹3,266.70 - ₹3,315.00 |
|
|
Life Insurance Corporation of India |
₹820.65 |
-0.75 (-0.09%) |
₹809.05 - ₹826.95 |
|
|
LTIMindtree Ltd |
₹4,536.70 |
216.30 (5.01%) |
₹4,399.90 - ₹4,560.00 |
|
|
Mahindra & Mahindra Ltd |
₹2,917.80 |
100.70 (3.57%) |
₹2,826.00 - ₹2,923.00 |
|
|
Macrotech Developers Ltd |
₹1,366.40 |
53.00 (4.04%) |
₹1,330.00 - ₹1,369.80 |
|
|
Maruti Suzuki India Ltd |
₹11,907.00 |
173.00 (1.47%) |
₹11,729.00 - ₹11,971.00 |
|
|
Nestle India Ltd |
₹2,433.40 |
26.10 (1.08%) |
₹2,400.00 - ₹2,441.90 |
|
|
NHPC Ltd |
₹90.37 |
0.49 (0.55%) |
₹88.67 - ₹91.49 |
|
|
NTPC Ltd |
₹363.80 |
3.55 (0.99%) |
₹357.90 - ₹364.25 |
|
|
Oil & Natural Gas Corpn Ltd |
₹252.17 |
4.39 (1.77%) |
₹244.92 - ₹252.75 |
|
|
Pidilite Industries Ltd |
₹3,066.90 |
38.10 (1.26%) |
₹3,022.80 - ₹3,072.00 |
|
|
Power Finance Corporation Ltd |
₹433.10 |
-5.05 (-1.15%) |
₹423.50 - ₹441.00 |
|
|
Power Grid Corporation of India Ltd |
₹314.95 |
2.40 (0.77%) |
₹309.45 - ₹316.10 |
|
|
Punjab National Bank |
₹103.01 |
-0.37 (-0.36%) |
₹101.42 - ₹104.44 |
|
|
REC Ltd |
₹440.80 |
0.40 (0.09%) |
₹429.45 - ₹448.00 |
|
|
Reliance Industries Ltd |
₹1,300.00 |
8.80 (0.68%) |
₹1,285.40 - ₹1,306.00 |
|
|
Samvardhana Motherson International Ltd |
₹135.73 |
2.43 (1.82%) |
₹133.44 - ₹136.67 |
|
|
SBI Life Insurance Company Ltd |
₹1,615.50 |
-3.50 (-0.22%) |
₹1,601.00 - ₹1,625.00 |
|
|
Shree Cement Ltd |
₹30,365.00 |
-545.00 (-1.76%) |
₹30,280.00 - ₹31,135.00 |
|
|
Shriram Finance Ltd |
₹703.90 |
0.40 (0.06%) |
₹685.90 - ₹713.80 |
|
|
Siemens Ltd |
₹2,872.00 |
15.50 (0.54%) |
₹2,841.50 - ₹2,915.00 |
|
|
State Bank of India |
₹813.45 |
-8.95 (-1.09%) |
₹810.10 - ₹831.00 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,788.80 |
41.40 (2.37%) |
₹1,742.10 - ₹1,791.30 |
|
|
Tata Consumer Products Ltd |
₹1,150.10 |
13.40 (1.18%) |
₹1,132.60 - ₹1,156.60 |
|
|
Tata Motors Ltd |
₹659.90 |
29.05 (4.60%) |
₹633.35 - ₹661.50 |
|
|
Tata Power Company Ltd |
₹394.45 |
5.85 (1.51%) |
₹382.20 - ₹395.95 |
|
|
Tata Steel Ltd |
₹141.16 |
3.00 (2.17%) |
₹137.32 - ₹141.50 |
|
|
Tata Consultancy Services Ltd |
₹3,413.00 |
98.60 (2.97%) |
₹3,337.30 - ₹3,420.90 |
|
|
Tech Mahindra Ltd |
₹1,439.60 |
63.10 (4.58%) |
₹1,408.00 - ₹1,449.40 |
|
|
Titan Company Ltd |
₹3,357.30 |
19.90 (0.60%) |
₹3,315.50 - ₹3,373.70 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,332.40 |
86.00 (2.65%) |
₹3,230.10 - ₹3,354.90 |
|
|
Trent Ltd |
₹5,329.00 |
6.00 (0.11%) |
₹5,210.50 - ₹5,382.00 |
|
|
TVS Motor Company Ltd |
₹2,806.70 |
68.20 (2.49%) |
₹2,720.50 - ₹2,816.10 |
|
|
UltraTech Cement Ltd |
₹11,949.00 |
-10.00 (-0.08%) |
₹11,826.00 - ₹12,040.00 |
|
|
Union Bank of India |
₹129.30 |
1.37 (1.07%) |
₹125.10 - ₹129.50 |
|
|
Varun Beverages Ltd |
₹549.15 |
-0.30 (-0.05%) |
₹545.10 - ₹557.80 |
|
|
Wipro Ltd |
₹243.60 |
9.45 (4.04%) |
₹236.10 - ₹245.35 |
|
|
Zydus Lifesciences Ltd |
₹868.00 |
15.30 (1.79%) |
₹852.70 - ₹873.00 |
|
Nifty100 ESG Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 1 | 1 | 0 |
| Auto Ancillaries | 2 | 2 | 0 |
| Automobile | 6 | 7 | 1 |
| Banks | 3 | 9 | 6 |
| Capital Goods - Electrical Equipment | 3 | 3 | 0 |
| Cement | 0 | 3 | 3 |
| Chemicals | 1 | 1 | 0 |
| Consumer Durables | 0 | 1 | 1 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Finance | 8 | 9 | 1 |
| FMCG | 5 | 6 | 1 |
| Gas Distribution | 2 | 2 | 0 |
| Healthcare | 1 | 1 | 0 |
| Infrastructure Developers & Operators | 1 | 1 | 0 |
| IT - Software | 5 | 5 | 0 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 6 | 6 | 0 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Power Generation & Distribution | 7 | 8 | 1 |
| Realty | 2 | 2 | 0 |
| Refineries | 1 | 3 | 2 |
| Retail | 2 | 2 | 0 |
| Steel | 2 | 3 | 1 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 0 | 1 | 1 |
| Trading | 1 | 1 | 0 |
| Insurance | 2 | 5 | 3 |
| Railways | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 2 | 2 | 0 |
| Marine Port & Services | 1 | 1 | 0 |
