Nifty100 ESG Live Chart

O 4593.6000976562

H 4593.6000976562

L 4593.6000976562

Nifty100 ESG Performance

Days Range

Low: 4,571.95
High: 4,611.45
Previous Close4,601.40
Open4,593.60
52W Range4,108.10 - 5,264.80
P/E Ratio22.42

Nifty100 ESG Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

A B B

₹6,527.50

219.25 (3.48%)

₹6,251.65 - ₹6,553.70

view stocks

Adani Energy Sol

₹805.15

12.65 (1.60%)

₹786.00 - ₹808.65

view stocks

Adani Enterp.

₹2,399.80

-28.05 (-1.16%)

₹2,380.05 - ₹2,450.00

view stocks

Adani Green

₹1,078.20

7.95 (0.74%)

₹1,056.15 - ₹1,089.50

view stocks

Adani Ports

₹1,163.50

12.75 (1.11%)

₹1,145.50 - ₹1,173.65

view stocks

Adani Power

₹551.30

-11.70 (-2.08%)

₹545.00 - ₹573.55

view stocks

Adani Total Gas

₹673.15

-0.20 (-0.03%)

₹668.60 - ₹680.00

view stocks

Ambuja Cements

₹536.25

-3.90 (-0.72%)

₹530.20 - ₹542.65

view stocks

Apollo Hospitals

₹6,828.10

38.45 (0.57%)

₹6,762.30 - ₹6,845.00

view stocks

Asian Paints

₹2,261.00

45.40 (2.05%)

₹2,212.50 - ₹2,269.05

view stocks

Avenue Super.

₹3,620.65

19.70 (0.55%)

₹3,580.95 - ₹3,649.95

view stocks

Axis Bank

₹991.05

-46.95 (-4.52%)

₹974.60 - ₹1,011.70

view stocks

B H E L

₹214.08

3.49 (1.66%)

₹208.00 - ₹214.89

view stocks

B P C L

₹273.60

6.70 (2.51%)

₹267.25 - ₹275.20

view stocks

Bajaj Auto

₹8,581.40

-0.55 (-0.01%)

₹8,531.30 - ₹8,666.60

view stocks

Bajaj Finance

₹7,182.10

-77.65 (-1.07%)

₹7,156.30 - ₹7,284.95

view stocks

Bajaj Finserv

₹1,680.65

-16.70 (-0.98%)

₹1,670.95 - ₹1,698.40

view stocks

Bajaj Holdings

₹10,802.10

-135.25 (-1.24%)

₹10,780.00 - ₹10,999.95

view stocks

Bank of Baroda

₹228.00

-0.85 (-0.37%)

₹225.84 - ₹228.90

view stocks

Bharti Airtel

₹1,627.50

-2.70 (-0.17%)

₹1,623.00 - ₹1,639.00

view stocks

Bosch

₹31,399.80

45.45 (0.14%)

₹31,050.05 - ₹31,509.95

view stocks

Britannia Inds.

₹4,854.40

9.85 (0.20%)

₹4,815.70 - ₹4,923.50

view stocks

Canara Bank

₹97.88

0.55 (0.57%)

₹96.50 - ₹98.37

view stocks

Cholaman.Inv.&Fn

₹1,257.40

-24.70 (-1.93%)

₹1,241.20 - ₹1,290.00

view stocks

Cipla

₹1,442.30

-1.20 (-0.08%)

₹1,434.00 - ₹1,449.65

view stocks

Coal India

₹387.65

8.80 (2.32%)

₹378.55 - ₹389.30

view stocks

Dabur India

₹526.05

3.65 (0.70%)

₹516.00 - ₹531.85

view stocks

Divi's Lab.

₹5,916.05

0.00 (0.00%)

₹5,871.70 - ₹5,938.85

view stocks

DLF

₹749.00

8.15 (1.10%)

₹735.30 - ₹753.55

view stocks

Dr Reddy's Labs

₹1,309.40

6.65 (0.51%)

₹1,288.00 - ₹1,320.70

view stocks

Eicher Motors

₹5,012.30

-35.50 (-0.70%)

₹4,998.05 - ₹5,075.40

view stocks

GAIL (India)

₹180.95

0.43 (0.24%)

₹179.44 - ₹182.79

view stocks

Godrej Consumer

₹1,187.75

38.15 (3.32%)

₹1,149.00 - ₹1,197.45

view stocks

Grasim Inds

₹2,375.85

25.15 (1.07%)

₹2,348.65 - ₹2,387.25

view stocks

Havells India

₹1,574.20

15.95 (1.02%)

₹1,534.00 - ₹1,616.25

view stocks

HCL Technologies

₹1,788.90

-3.35 (-0.19%)

₹1,750.05 - ₹1,793.10

view stocks

HDFC Bank

₹1,636.75

-15.30 (-0.93%)

₹1,628.50 - ₹1,650.50

view stocks

HDFC Life Insur.

₹642.20

0.80 (0.12%)

₹633.40 - ₹649.95

view stocks

Hero Motocorp

₹4,098.00

23.90 (0.59%)

₹4,050.00 - ₹4,125.00

view stocks

Hind. Unilever

₹2,354.00

9.00 (0.38%)

₹2,343.00 - ₹2,379.30

view stocks

Hindalco Inds.

₹617.00

14.40 (2.39%)

₹603.70 - ₹619.00

view stocks

I O C L

₹128.07

0.97 (0.76%)

₹126.30 - ₹128.49

view stocks

I R C T C

₹779.20

16.00 (2.10%)

₹759.10 - ₹781.90

view stocks

I R F C

₹146.19

3.21 (2.25%)

₹141.90 - ₹146.90

view stocks

ICICI Bank

₹1,225.45

-23.65 (-1.89%)

₹1,218.00 - ₹1,249.00

view stocks

ICICI Lombard

₹1,948.75

40.85 (2.14%)

₹1,907.90 - ₹1,966.00

view stocks

ICICI Pru Life

₹645.75

-5.65 (-0.87%)

₹634.35 - ₹650.00

view stocks

IndusInd Bank

₹970.95

-4.40 (-0.45%)

₹959.00 - ₹975.60

view stocks

Info Edg.(India)

₹7,748.15

119.60 (1.57%)

₹7,601.65 - ₹7,780.00

view stocks

Interglobe Aviat

₹4,090.20

-21.55 (-0.52%)

₹4,068.15 - ₹4,136.00

view stocks

Jindal Steel

₹924.65

6.80 (0.74%)

₹912.60 - ₹930.90

view stocks

Jio Financial

₹279.00

2.20 (0.79%)

₹275.70 - ₹281.30

view stocks

JSW Energy

₹568.00

-2.45 (-0.43%)

₹563.00 - ₹578.45

view stocks

JSW Steel

₹908.60

1.80 (0.20%)

₹905.25 - ₹917.50

view stocks

Larsen & Toubro

₹3,568.65

60.75 (1.73%)

₹3,511.95 - ₹3,579.85

view stocks

Life Insurance

₹854.90

10.55 (1.25%)

₹844.55 - ₹858.95

view stocks

LTIMindtree

₹5,890.30

-88.50 (-1.48%)

₹5,770.00 - ₹5,980.00

view stocks

M & M

₹2,917.35

-63.25 (-2.12%)

₹2,903.10 - ₹2,970.35

view stocks

Macrotech Devel.

₹1,176.95

48.50 (4.30%)

₹1,131.35 - ₹1,198.25

view stocks

Maruti Suzuki

₹12,136.35

44.05 (0.36%)

₹12,004.30 - ₹12,189.90

view stocks

Nestle India

₹2,217.20

47.90 (2.21%)

₹2,172.55 - ₹2,226.35

view stocks

NHPC Ltd

₹80.40

1.57 (1.99%)

₹78.00 - ₹81.00

view stocks

NTPC

₹326.15

0.65 (0.20%)

₹323.35 - ₹329.00

view stocks

O N G C

₹266.57

3.39 (1.29%)

₹261.30 - ₹267.00

view stocks

Pidilite Inds.

₹2,813.35

28.35 (1.02%)

₹2,760.10 - ₹2,842.25

view stocks

Power Fin.Corpn.

₹433.45

-1.95 (-0.45%)

₹429.80 - ₹439.00

view stocks

Power Grid Corpn

₹302.60

4.95 (1.66%)

₹295.70 - ₹305.00

view stocks

Punjab Natl.Bank

₹100.13

-0.09 (-0.09%)

₹99.33 - ₹100.70

view stocks

REC Ltd

₹482.35

-2.80 (-0.58%)

₹476.00 - ₹487.75

view stocks

Reliance Industr

₹1,302.35

35.90 (2.83%)

₹1,285.00 - ₹1,326.00

view stocks

Samvardh. Mothe.

₹151.13

2.13 (1.43%)

₹147.54 - ₹151.60

view stocks

SBI Life Insuran

₹1,540.50

26.90 (1.78%)

₹1,500.00 - ₹1,555.00

view stocks

Shree Cement

₹25,315.45

-102.00 (-0.40%)

₹25,205.50 - ₹25,637.95

view stocks

Shriram Finance

₹526.50

-20.30 (-3.71%)

₹523.85 - ₹547.55

view stocks

Siemens

₹6,183.25

173.20 (2.88%)

₹5,943.05 - ₹6,210.00

view stocks

St Bk of India

₹764.10

-2.20 (-0.29%)

₹759.40 - ₹767.95

view stocks

Sun Pharma.Inds.

₹1,786.55

23.25 (1.32%)

₹1,767.60 - ₹1,791.95

view stocks

Tata Consumer

₹954.45

16.75 (1.79%)

₹935.35 - ₹959.35

view stocks

Tata Motors

₹779.75

5.40 (0.70%)

₹772.25 - ₹785.50

view stocks

Tata Power Co.

₹373.60

4.70 (1.27%)

₹365.30 - ₹375.40

view stocks

Tata Steel

₹130.28

2.47 (1.93%)

₹127.64 - ₹131.16

view stocks

TCS

₹4,124.30

-82.00 (-1.95%)

₹4,100.05 - ₹4,160.60

view stocks

Tech Mahindra

₹1,660.30

-27.35 (-1.62%)

₹1,650.40 - ₹1,699.90

view stocks

Titan Company

₹3,357.40

40.50 (1.22%)

₹3,285.05 - ₹3,368.00

view stocks

Torrent Pharma.

₹3,174.85

-3.75 (-0.12%)

₹3,152.20 - ₹3,201.25

view stocks

Trent

₹6,216.55

5.00 (0.08%)

₹6,080.00 - ₹6,310.00

view stocks

TVS Motor Co.

₹2,301.25

23.20 (1.02%)

₹2,254.10 - ₹2,307.15

view stocks

UltraTech Cem.

₹10,580.00

-56.20 (-0.53%)

₹10,500.10 - ₹10,723.95

view stocks

Union Bank (I)

₹108.70

-1.23 (-1.12%)

₹108.00 - ₹109.58

view stocks

Varun Beverages

₹556.35

-18.35 (-3.19%)

₹545.55 - ₹578.00

view stocks

Wipro

₹281.95

-6.10 (-2.12%)

₹280.50 - ₹287.80

view stocks

Zomato Ltd

₹248.80

6.90 (2.85%)

₹240.50 - ₹250.80

view stocks

Zydus Lifesci.

₹994.65

6.50 (0.66%)

₹980.95 - ₹1,000.90

view stocks

Nifty100 ESG Sectors

Sector Name Advances No Change Declined
Air Transport Service 0 1 1
Auto Ancillaries 2 2 0
Automobile 4 7 3
Banks 1 9 8
Capital Goods - Electrical Equipment 3 3 0
Cement 0 3 3
Chemicals 1 1 0
Consumer Durables 1 1 0
Crude Oil & Natural Gas 1 1 0
Diamond, Gems and Jewellery 1 1 0
Finance 2 9 7
FMCG 5 6 1
Gas Distribution 1 2 1
Healthcare 1 1 0
Infrastructure Developers & Operators 1 1 0
IT - Software 0 5 5
Mining & Mineral products 1 1 0
Non Ferrous Metals 1 1 0
Paints/Varnish 1 1 0
Pharmaceuticals 3 6 2
Plantation & Plantation Products 1 1 0
Power Generation & Distribution 6 8 2
Realty 2 2 0
Refineries 3 3 0
Retail 2 2 0
Steel 3 3 0
Telecomm-Service 0 1 1
Textiles 1 1 0
Trading 0 1 1
Insurance 4 5 1
Railways 1 1 0
E-Commerce/App based Aggregator 2 2 0
Marine Port & Services 1 1 0
Orgainisation
Nifty100 ESG
Exchange
NSE

Nifty100 ESG FAQs