Nifty200 Quality 30 Live Chart
O 20639.35
H 20639.35
L 20639.35
Nifty200 Quality 30 Performance
Days Range
Nifty200 Quality 30 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Asian Paints |
₹2,917.05 |
36.20 (1.26%) |
₹2,862.20 - ₹2,932.00 |
|
|
Bajaj Auto |
₹9,501.65 |
84.20 (0.89%) |
₹9,382.25 - ₹9,523.70 |
|
|
Berger Paints |
₹504.20 |
2.40 (0.48%) |
₹500.00 - ₹506.90 |
|
|
Bharat Electron |
₹305.90 |
1.40 (0.46%) |
₹302.75 - ₹309.80 |
|
|
Britannia Inds. |
₹5,475.55 |
45.25 (0.83%) |
₹5,416.25 - ₹5,490.00 |
|
|
Coal India |
₹473.15 |
6.10 (1.31%) |
₹468.00 - ₹476.00 |
|
|
Colgate-Palmoliv |
₹2,843.15 |
2.40 (0.08%) |
₹2,828.05 - ₹2,878.95 |
|
|
Dabur India |
₹600.70 |
1.40 (0.23%) |
₹597.65 - ₹609.65 |
|
|
Divi's Lab. |
₹4,596.45 |
74.10 (1.64%) |
₹4,522.35 - ₹4,648.45 |
|
|
Havells India |
₹1,822.40 |
-30.45 (-1.64%) |
₹1,812.60 - ₹1,869.45 |
|
|
HCL Technologies |
₹1,459.60 |
4.70 (0.32%) |
₹1,442.00 - ₹1,468.70 |
|
|
HDFC AMC |
₹3,993.30 |
-50.60 (-1.25%) |
₹3,983.85 - ₹4,092.40 |
|
|
Hero Motocorp |
₹5,579.60 |
94.40 (1.72%) |
₹5,452.10 - ₹5,605.25 |
|
|
Hind. Unilever |
₹2,473.05 |
10.90 (0.44%) |
₹2,462.85 - ₹2,490.50 |
|
|
Hind.Aeronautics |
₹5,264.25 |
-17.25 (-0.33%) |
₹5,250.05 - ₹5,344.00 |
|
|
I R C T C |
₹989.25 |
-2.00 (-0.20%) |
₹988.00 - ₹1,007.50 |
|
|
Indraprastha Gas |
₹503.70 |
21.10 (4.37%) |
₹483.00 - ₹509.70 |
|
|
Infosys |
₹1,566.75 |
-6.60 (-0.42%) |
₹1,564.25 - ₹1,588.50 |
|
|
ITC |
₹424.90 |
-0.70 (-0.16%) |
₹423.50 - ₹428.00 |
|
|
L&T Technology |
₹4,909.05 |
14.50 (0.30%) |
₹4,887.05 - ₹4,956.15 |
|
|
LTIMindtree |
₹5,385.05 |
8.00 (0.15%) |
₹5,315.00 - ₹5,450.00 |
|
|
Marico |
₹613.00 |
1.35 (0.22%) |
₹610.60 - ₹622.65 |
|
|
Nestle India |
₹2,551.65 |
17.90 (0.71%) |
₹2,528.30 - ₹2,573.70 |
|
|
Oracle Fin.Serv. |
₹9,882.25 |
27.45 (0.28%) |
₹9,688.50 - ₹10,050.00 |
|
|
Page Industries |
₹39,099.35 |
-981.05 (-2.45%) |
₹38,900.00 - ₹40,224.95 |
|
|
Persistent Sys |
₹4,241.45 |
209.85 (5.21%) |
₹4,025.00 - ₹4,285.00 |
|
|
Pidilite Inds. |
₹3,158.95 |
15.00 (0.48%) |
₹3,143.95 - ₹3,192.65 |
|
|
Sun TV Network |
₹752.20 |
-2.55 (-0.34%) |
₹750.65 - ₹761.50 |
|
|
TCS |
₹3,904.15 |
-30.00 (-0.76%) |
₹3,897.85 - ₹3,960.00 |
|
|
Tech Mahindra |
₹1,430.35 |
-1.90 (-0.13%) |
₹1,426.65 - ₹1,453.00 |
|
Nifty200 Quality 30 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 2 | 2 | 0 |
| Chemicals | 1 | 1 | 0 |
| Consumer Durables | 0 | 1 | 1 |
| Edible Oil | 1 | 1 | 0 |
| Entertainment | 0 | 1 | 1 |
| Finance | 0 | 1 | 1 |
| FMCG | 5 | 5 | 0 |
| Gas Distribution | 1 | 1 | 0 |
| IT - Software | 5 | 8 | 3 |
| Mining & Mineral products | 1 | 1 | 0 |
| Paints/Varnish | 2 | 2 | 0 |
| Pharmaceuticals | 1 | 1 | 0 |
| Readymade Garments/ Apparells | 0 | 1 | 1 |
| Tobacco Products | 0 | 1 | 1 |
| Railways | 0 | 1 | 1 |
| Aerospace & Defence | 1 | 2 | 1 |
Data 2
Data 3
