Nifty200 Quality 30 Live Chart
O 19094.55
H 19094.55
L 19094.55
Nifty200 Quality 30 Performance
Days Range
Nifty200 Quality 30 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Asian Paints Ltd |
₹2,338.10 |
14.95 (0.64%) |
₹2,290.50 - ₹2,350.10 |
|
|
Bharat Petroleum Corporation Ltd |
₹276.06 |
3.05 (1.12%) |
₹272.18 - ₹279.85 |
|
|
Bajaj Auto Ltd |
₹7,974.30 |
-2.80 (-0.04%) |
₹7,852.25 - ₹8,039.10 |
|
|
Bharat Electronics Ltd |
₹300.65 |
1.11 (0.37%) |
₹296.63 - ₹302.00 |
|
|
Britannia Industries Ltd |
₹4,841.20 |
-8.50 (-0.18%) |
₹4,780.05 - ₹4,925.40 |
|
|
Coal India Ltd |
₹396.85 |
2.05 (0.52%) |
₹392.05 - ₹399.65 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,394.30 |
1.45 (0.06%) |
₹2,356.00 - ₹2,409.00 |
|
|
Cummins India Ltd |
₹3,004.35 |
-0.60 (-0.02%) |
₹2,976.80 - ₹3,056.00 |
|
|
Dabur India Ltd |
₹512.85 |
4.00 (0.79%) |
₹503.85 - ₹514.95 |
|
|
Havells India Ltd |
₹1,515.35 |
22.35 (1.50%) |
₹1,479.50 - ₹1,528.50 |
|
|
HCL Technologies Ltd |
₹1,630.15 |
-3.25 (-0.20%) |
₹1,613.55 - ₹1,645.00 |
|
|
HDFC Asset Management Company Ltd |
₹4,073.30 |
1.95 (0.05%) |
₹4,055.70 - ₹4,138.85 |
|
|
Hero MotoCorp Ltd |
₹3,772.05 |
126.10 (3.46%) |
₹3,610.35 - ₹3,789.00 |
|
|
Hindustan Unilever Ltd |
₹2,244.65 |
-1.30 (-0.06%) |
₹2,200.00 - ₹2,260.90 |
|
|
Hindustan Aeronautics Ltd |
₹4,160.95 |
32.65 (0.79%) |
₹4,120.70 - ₹4,209.00 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹718.05 |
13.60 (1.93%) |
₹701.90 - ₹724.85 |
|
|
Indraprastha Gas Ltd |
₹195.50 |
0.44 (0.23%) |
₹193.47 - ₹199.45 |
|
|
Infosys Ltd |
₹1,603.55 |
4.10 (0.26%) |
₹1,586.00 - ₹1,619.95 |
|
|
ITC Ltd |
₹409.45 |
2.10 (0.52%) |
₹405.65 - ₹410.70 |
|
|
KPIT Technologies Ltd |
₹1,334.15 |
-32.50 (-2.38%) |
₹1,312.00 - ₹1,349.05 |
|
|
LTIMindtree Ltd |
₹4,655.90 |
36.15 (0.78%) |
₹4,559.55 - ₹4,679.00 |
|
|
Marico Ltd |
₹649.05 |
9.30 (1.45%) |
₹635.70 - ₹651.50 |
|
|
Nestle India Ltd |
₹2,242.05 |
-1.40 (-0.06%) |
₹2,225.25 - ₹2,268.00 |
|
|
Oracle Financial Services Software Ltd |
₹7,866.25 |
-22.80 (-0.29%) |
₹7,774.00 - ₹8,018.30 |
|
|
Page Industries Ltd |
₹43,891.45 |
1630.30 (3.86%) |
₹41,000.00 - ₹44,282.00 |
|
|
Persistent Systems Ltd |
₹5,641.45 |
124.45 (2.26%) |
₹5,440.60 - ₹5,669.00 |
|
|
Pidilite Industries Ltd |
₹2,866.50 |
21.10 (0.74%) |
₹2,792.95 - ₹2,875.00 |
|
|
Polycab India Ltd |
₹5,216.55 |
65.70 (1.28%) |
₹4,990.00 - ₹5,255.00 |
|
|
Tata Elxsi Ltd |
₹5,417.80 |
-149.20 (-2.68%) |
₹5,400.00 - ₹5,582.15 |
|
|
Tata Consultancy Services Ltd |
₹3,651.20 |
15.40 (0.42%) |
₹3,610.50 - ₹3,663.00 |
|
Nifty200 Quality 30 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 1 | 2 | 1 |
| Cables | 1 | 1 | 0 |
| Capital Goods-Non Electrical Equipment | 0 | 1 | 1 |
| Chemicals | 1 | 1 | 0 |
| Consumer Durables | 0 | 1 | 1 |
| Edible Oil | 0 | 1 | 1 |
| Finance | 1 | 1 | 0 |
| FMCG | 3 | 5 | 2 |
| Gas Distribution | 0 | 1 | 1 |
| IT - Software | 5 | 8 | 3 |
| Mining & Mineral products | 0 | 1 | 1 |
| Paints/Varnish | 1 | 1 | 0 |
| Readymade Garments/ Apparells | 0 | 1 | 1 |
| Refineries | 0 | 1 | 1 |
| Tobacco Products | 0 | 1 | 1 |
| Railways | 0 | 1 | 1 |
| Aerospace & Defence | 0 | 2 | 2 |
