Nifty200 Quality 30 Live Chart
O 19263.35
H 19263.35
L 19263.35
Nifty200 Quality 30 Performance
Days Range
Nifty200 Quality 30 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Asian Paints Ltd |
₹2,257.60 |
8.55 (0.38%) |
₹2,237.00 - ₹2,265.80 |
|
|
Bharat Petroleum Corporation Ltd |
₹251.30 |
-7.30 (-2.82%) |
₹250.65 - ₹259.40 |
|
|
Bajaj Auto Ltd |
₹8,506.05 |
-124.15 (-1.44%) |
₹8,450.00 - ₹8,614.00 |
|
|
Bharat Electronics Ltd |
₹256.10 |
-4.15 (-1.59%) |
₹254.40 - ₹262.50 |
|
|
Britannia Industries Ltd |
₹4,831.90 |
-0.50 (-0.01%) |
₹4,783.55 - ₹4,850.20 |
|
|
Coal India Ltd |
₹369.95 |
2.00 (0.54%) |
₹365.30 - ₹371.20 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,458.75 |
-23.10 (-0.93%) |
₹2,441.00 - ₹2,492.00 |
|
|
Cummins India Ltd |
₹2,836.15 |
17.55 (0.62%) |
₹2,797.00 - ₹2,860.30 |
|
|
Dabur India Ltd |
₹508.65 |
-1.70 (-0.33%) |
₹503.50 - ₹511.60 |
|
|
Havells India Ltd |
₹1,520.30 |
-8.25 (-0.54%) |
₹1,498.45 - ₹1,545.00 |
|
|
HCL Technologies Ltd |
₹1,700.70 |
13.15 (0.78%) |
₹1,685.15 - ₹1,704.15 |
|
|
HDFC Asset Management Company Ltd |
₹3,793.10 |
-86.50 (-2.23%) |
₹3,778.05 - ₹3,928.00 |
|
|
Hero MotoCorp Ltd |
₹3,852.60 |
-56.50 (-1.45%) |
₹3,828.65 - ₹3,916.85 |
|
|
Hindustan Unilever Ltd |
₹2,241.65 |
-6.40 (-0.28%) |
₹2,226.40 - ₹2,253.55 |
|
|
Hindustan Aeronautics Ltd |
₹3,368.50 |
-40.05 (-1.17%) |
₹3,355.05 - ₹3,475.60 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹731.10 |
-4.40 (-0.60%) |
₹724.50 - ₹743.90 |
|
|
Indraprastha Gas Ltd |
₹201.40 |
-2.21 (-1.09%) |
₹200.51 - ₹206.61 |
|
|
Infosys Ltd |
₹1,815.00 |
-10.15 (-0.56%) |
₹1,806.20 - ₹1,829.85 |
|
|
ITC Ltd |
₹400.90 |
-1.15 (-0.29%) |
₹399.20 - ₹403.25 |
|
|
KPIT Technologies Ltd |
₹1,310.10 |
-31.95 (-2.38%) |
₹1,294.00 - ₹1,345.00 |
|
|
LTIMindtree Ltd |
₹5,298.50 |
-96.75 (-1.79%) |
₹5,267.00 - ₹5,422.40 |
|
|
Marico Ltd |
₹624.80 |
-16.80 (-2.62%) |
₹615.20 - ₹644.65 |
|
|
Nestle India Ltd |
₹2,214.95 |
8.20 (0.37%) |
₹2,189.30 - ₹2,218.10 |
|
|
Oracle Financial Services Software Ltd |
₹8,405.00 |
-274.80 (-3.17%) |
₹8,282.00 - ₹8,724.40 |
|
|
Page Industries Ltd |
₹41,132.30 |
-267.50 (-0.65%) |
₹40,893.80 - ₹42,350.00 |
|
|
Persistent Systems Ltd |
₹5,710.30 |
-207.60 (-3.51%) |
₹5,680.00 - ₹5,937.40 |
|
|
Pidilite Industries Ltd |
₹2,795.70 |
-25.80 (-0.91%) |
₹2,767.55 - ₹2,831.50 |
|
|
Polycab India Ltd |
₹5,840.10 |
83.85 (1.46%) |
₹5,751.00 - ₹5,869.15 |
|
|
Tata Elxsi Ltd |
₹5,960.45 |
-63.20 (-1.05%) |
₹5,931.05 - ₹6,080.25 |
|
|
Tata Consultancy Services Ltd |
₹3,786.00 |
6.60 (0.17%) |
₹3,775.00 - ₹3,817.00 |
|
Nifty200 Quality 30 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 2 | 2 | 0 |
| Cables | 1 | 1 | 0 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Chemicals | 1 | 1 | 0 |
| Consumer Durables | 1 | 1 | 0 |
| Edible Oil | 1 | 1 | 0 |
| Finance | 1 | 1 | 0 |
| FMCG | 3 | 5 | 2 |
| Gas Distribution | 1 | 1 | 0 |
| IT - Software | 4 | 8 | 4 |
| Mining & Mineral products | 1 | 1 | 0 |
| Paints/Varnish | 1 | 1 | 0 |
| Readymade Garments/ Apparells | 0 | 1 | 1 |
| Refineries | 1 | 1 | 0 |
| Tobacco Products | 0 | 1 | 1 |
| Railways | 1 | 1 | 0 |
| Aerospace & Defence | 2 | 2 | 0 |
