Nifty200 Quality 30 Live Chart
O 20087.69921875
H 20087.69921875
L 20087.69921875
Nifty200 Quality 30 Performance
Days Range
Nifty200 Quality 30 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Asian Paints |
₹2,261.00 |
45.40 (2.05%) |
₹2,212.50 - ₹2,269.05 |
|
|
B P C L |
₹273.60 |
6.70 (2.51%) |
₹267.25 - ₹275.20 |
|
|
Bajaj Auto |
₹8,581.40 |
-0.55 (-0.01%) |
₹8,531.30 - ₹8,666.60 |
|
|
Bharat Electron |
₹282.15 |
6.00 (2.17%) |
₹274.05 - ₹283.90 |
|
|
Britannia Inds. |
₹4,854.40 |
9.85 (0.20%) |
₹4,815.70 - ₹4,923.50 |
|
|
Coal India |
₹387.65 |
8.80 (2.32%) |
₹378.55 - ₹389.30 |
|
|
Colgate-Palmoliv |
₹2,683.65 |
31.10 (1.17%) |
₹2,636.30 - ₹2,709.65 |
|
|
Cummins India |
₹2,935.25 |
10.30 (0.35%) |
₹2,908.00 - ₹2,959.95 |
|
|
Dabur India |
₹526.05 |
3.65 (0.70%) |
₹516.00 - ₹531.85 |
|
|
Havells India |
₹1,574.20 |
15.95 (1.02%) |
₹1,534.00 - ₹1,616.25 |
|
|
HCL Technologies |
₹1,788.90 |
-3.35 (-0.19%) |
₹1,750.05 - ₹1,793.10 |
|
|
HDFC AMC |
₹4,030.85 |
-59.85 (-1.46%) |
₹4,006.05 - ₹4,099.90 |
|
|
Hero Motocorp |
₹4,098.00 |
23.90 (0.59%) |
₹4,050.00 - ₹4,125.00 |
|
|
Hind. Unilever |
₹2,354.00 |
9.00 (0.38%) |
₹2,343.00 - ₹2,379.30 |
|
|
Hind.Aeronautics |
₹4,116.60 |
197.85 (5.05%) |
₹3,882.20 - ₹4,142.00 |
|
|
I R C T C |
₹779.20 |
16.00 (2.10%) |
₹759.10 - ₹781.90 |
|
|
Indraprastha Gas |
₹405.00 |
7.50 (1.89%) |
₹396.70 - ₹409.45 |
|
|
Infosys |
₹1,815.45 |
-113.00 (-5.86%) |
₹1,812.00 - ₹1,858.00 |
|
|
ITC |
₹440.20 |
7.35 (1.70%) |
₹432.50 - ₹441.80 |
|
|
KPIT Technologi. |
₹1,314.65 |
-5.20 (-0.39%) |
₹1,300.00 - ₹1,327.60 |
|
|
LTIMindtree |
₹5,890.30 |
-88.50 (-1.48%) |
₹5,770.00 - ₹5,980.00 |
|
|
Marico |
₹664.40 |
11.80 (1.81%) |
₹645.40 - ₹667.90 |
|
|
Nestle India |
₹2,217.20 |
47.90 (2.21%) |
₹2,172.55 - ₹2,226.35 |
|
|
Oracle Fin.Serv. |
₹10,027.15 |
-162.70 (-1.60%) |
₹9,975.00 - ₹10,262.95 |
|
|
Page Industries |
₹46,097.55 |
155.85 (0.34%) |
₹45,069.50 - ₹46,399.40 |
|
|
Persistent Sys |
₹5,961.20 |
-110.40 (-1.82%) |
₹5,930.35 - ₹6,095.00 |
|
|
Pidilite Inds. |
₹2,813.35 |
28.35 (1.02%) |
₹2,760.10 - ₹2,842.25 |
|
|
Polycab India |
₹6,779.70 |
114.35 (1.72%) |
₹6,592.00 - ₹6,824.00 |
|
|
Tata Elxsi |
₹6,212.10 |
27.85 (0.45%) |
₹6,150.00 - ₹6,250.85 |
|
|
TCS |
₹4,124.30 |
-82.00 (-1.95%) |
₹4,100.05 - ₹4,160.60 |
|
Nifty200 Quality 30 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 1 | 2 | 1 |
| Cables | 1 | 1 | 0 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Chemicals | 1 | 1 | 0 |
| Consumer Durables | 1 | 1 | 0 |
| Edible Oil | 1 | 1 | 0 |
| Finance | 0 | 1 | 1 |
| FMCG | 5 | 5 | 0 |
| Gas Distribution | 1 | 1 | 0 |
| IT - Software | 1 | 8 | 7 |
| Mining & Mineral products | 1 | 1 | 0 |
| Paints/Varnish | 1 | 1 | 0 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Refineries | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Railways | 1 | 1 | 0 |
| Aerospace & Defence | 2 | 2 | 0 |
