Index Name
|
LTP
|
Change
|
Day Range
|
|
---|---|---|---|---|
Nifty200 Quality 30 |
₹19,247.90 |
83.15 (0.43%) |
₹19,026.80 - ₹19,342.05 |
|
Nifty50 Dividend Points |
₹289.38 |
(0.00%) |
₹0.00 - ₹0.00 |
|
Nifty50 PR 1x Inverse |
₹216.15 |
-3.80 (-1.76%) |
₹212.15 - ₹217.45 |
|
Nifty50 PR 2x Leverage |
₹12,378.65 |
435.85 (3.52%) |
₹12,230.85 - ₹12,835.25 |
|
Nifty50 TR 1x Inverse |
₹178.60 |
-3.10 (-1.74%) |
₹175.35 - ₹179.70 |
|
Nifty50 TR 2x Leverage |
₹18,158.05 |
639.30 (3.52%) |
₹17,941.25 - ₹18,827.80 |
|
Nifty50 Value 20 |
₹12,205.20 |
156.85 (1.29%) |
₹12,095.75 - ₹12,374.65 |
|
Nifty 10 Yr Benchmark G-Sec |
₹2,555.96 |
3.69 (0.14%) |
₹2,556.81 - ₹2,560.40 |
|
Nifty 10 Yr Benchmark G-Sec (Clean Price) |
₹912.69 |
1.16 (0.13%) |
₹912.83 - ₹914.11 |
|
Nifty 100 Equal Weight |
₹30,546.15 |
312.45 (1.02%) |
₹30,347.95 - ₹30,905.65 |
|
Nifty 100 Liquid 15 |
₹6,537.25 |
150.60 (2.30%) |
₹6,493.00 - ₹6,700.50 |
|
Nifty 100 Low Volatility 30 |
₹18,888.50 |
225.90 (1.20%) |
₹18,726.85 - ₹19,125.05 |
|
Nifty 11-15 yr G-Sec |
₹3,213.41 |
8.12 (0.25%) |
₹3,208.64 - ₹3,221.56 |
|
Nifty 15 yr and above G-Sec |
₹3,518.92 |
5.00 (0.14%) |
₹3,520.90 - ₹3,525.12 |
|
Nifty 4-8 Yr G-Sec |
₹3,114.14 |
4.16 (0.13%) |
₹3,116.39 - ₹3,118.67 |
|
Nifty 50 Equal Weight |
₹29,411.05 |
378.60 (1.29%) |
₹29,128.90 - ₹29,825.25 |
|
Nifty 8-13 yr G-Sec |
₹2,890.58 |
5.21 (0.18%) |
₹2,892.00 - ₹2,896.07 |
|
Nifty Alpha 50 |
₹46,805.25 |
147.55 (0.32%) |
₹46,575.10 - ₹47,133.05 |
|
Nifty Composite G-Sec |
₹2,991.17 |
5.47 (0.18%) |
₹2,991.87 - ₹2,996.88 |
|
Nifty Dividend Opportunities 50 |
₹5,756.85 |
44.55 (0.77%) |
₹5,691.80 - ₹5,807.30 |
|
Nifty Growth Sectors 15 |
₹10,603.00 |
85.95 (0.81%) |
₹10,487.80 - ₹10,699.85 |
|
Nifty Microcap 250 |
₹21,275.80 |
158.50 (0.74%) |
₹21,187.55 - ₹21,480.05 |
|
Nifty Midcap Liquid 15 |
₹13,139.95 |
132.10 (1.01%) |
₹13,024.45 - ₹13,288.45 |
|
Nifty Total Market |
₹12,032.35 |
153.35 (1.27%) |
₹11,972.05 - ₹12,198.55 |
|
Nifty100 ESG |
₹4,603.65 |
52.80 (1.15%) |
₹4,567.80 - ₹4,662.50 |
|
Nifty100 ESG Sector Leaders |
₹3,912.65 |
66.85 (1.71%) |
₹3,892.60 - ₹3,984.30 |
|
Nifty100 Quality 30 |
₹5,250.15 |
21.20 (0.40%) |
₹5,194.10 - ₹5,276.85 |
|
S&P BSE India Manufacturing |
₹961.98 |
9.57 (0.99%) |
₹953.15 - ₹972.74 |
|
S&P BSE Momentum Index |
₹1,973.99 |
24.23 (1.23%) |
₹1,967.00 - ₹2,002.08 |
|
S&P BSE Private Banks Index |
₹18,804.69 |
356.50 (1.90%) |
₹18,777.33 - ₹19,204.42 |
|
S&P BSE Quality Index |
₹1,680.52 |
12.37 (0.74%) |
₹1,668.40 - ₹1,694.47 |
|
S&P BSE Services |
₹1,409.17 |
20.71 (1.47%) |
₹1,396.98 - ₹1,439.31 |
|
S&P BSE Consumer Durables |
₹56,715.64 |
403.10 (0.71%) |
₹56,270.50 - ₹57,268.51 |
|
S&P BSE Capital Goods |
₹60,654.34 |
457.35 (0.75%) |
₹60,020.55 - ₹61,230.59 |
|
S&P BSE Healthcare |
₹41,319.22 |
377.90 (0.91%) |
₹41,277.91 - ₹41,762.03 |
|
S&P BSE Auto |
₹47,432.59 |
476.88 (1.01%) |
₹46,981.57 - ₹47,993.60 |
|
S&P BSE BANKEX |
₹60,736.06 |
1557.21 (2.56%) |
₹60,695.01 - ₹62,452.55 |
|
S&P BSE Dollex 30 |
₹7,384.98 |
158.62 (2.15%) |
₹7,348.70 - ₹7,548.98 |
|
S&P BSE IPO |
₹13,440.78 |
189.92 (1.41%) |
₹13,434.24 - ₹13,710.34 |
|
S&P BSE Metal |
₹28,601.64 |
72.89 (0.25%) |
₹28,160.10 - ₹28,762.37 |
|
S&P BSE Mid-Cap |
₹41,746.22 |
234.26 (0.56%) |
₹41,540.02 - ₹42,036.69 |
|
S&P BSE Oil&Gas |
₹25,357.07 |
248.34 (0.98%) |
₹25,186.42 - ₹25,662.31 |
|
S&P BSE Power |
₹6,657.52 |
62.91 (0.94%) |
₹6,614.98 - ₹6,743.92 |
|
S&P BSE Realty Index |
₹6,519.28 |
32.03 (0.49%) |
₹6,491.55 - ₹6,576.16 |
|
S&P BSE Small-Cap |
₹47,698.35 |
248.31 (0.52%) |
₹47,508.71 - ₹48,040.42 |
|
S&P BSE Dollex 100 |
₹2,965.71 |
51.50 (1.74%) |
₹2,949.92 - ₹3,019.95 |
|
S&P BSE Dollex 200 |
₹2,062.62 |
33.53 (1.63%) |
₹2,052.19 - ₹2,098.11 |
|
Nifty Pharma |
₹20,874.30 |
252.45 (1.21%) |
₹20,862.80 - ₹21,166.70 |
|
Nifty Private Bank |
₹26,556.60 |
593.15 (2.23%) |
₹26,480.35 - ₹27,225.05 |
|
Nifty PSE |
₹9,486.45 |
58.30 (0.61%) |
₹9,408.00 - ₹9,569.25 |
|
Nifty PSU Bank |
₹6,417.05 |
105.45 (1.64%) |
₹6,403.35 - ₹6,542.85 |
|
Nifty Realty |
₹840.80 |
4.30 (0.51%) |
₹837.10 - ₹848.30 |
|
Nifty Services Sector |
₹31,206.30 |
625.90 (2.01%) |
₹31,089.90 - ₹31,874.35 |
|
Nifty Smallcap 100 |
₹16,349.25 |
60.95 (0.37%) |
₹16,274.30 - ₹16,455.80 |
|
Nifty Smallcap 250 |
₹15,382.45 |
69.65 (0.45%) |
₹15,307.05 - ₹15,480.15 |
|
Nifty Smallcap 50 |
₹7,883.10 |
23.95 (0.30%) |
₹7,844.00 - ₹7,939.00 |
|
S&P BSE 100 ESG Index |
₹392.69 |
7.34 (1.87%) |
₹391.19 - ₹400.51 |
|
S&P BSE Commodities |
₹7,191.01 |
40.58 (0.56%) |
₹7,139.24 - ₹7,244.85 |
|
S&P BSE CARBONEX |
₹4,344.48 |
(0.00%) |
₹4,339.02 - ₹4,352.06 |
|
S&P BSE CPSE |
₹3,630.48 |
19.42 (0.53%) |
₹3,602.66 - ₹3,661.55 |
|
S&P BSE Diversified Financials Revenue Growth |
₹1,469.54 |
22.51 (1.53%) |
₹1,460.79 - ₹1,493.05 |
|
S&P BSE Dividend Stability Index |
₹951.49 |
7.09 (0.75%) |
₹942.64 - ₹959.65 |
|
S&P BSE Enhanced Value Index |
₹886.00 |
6.12 (0.69%) |
₹880.64 - ₹894.48 |
|
S&P BSE Greenex |
₹7,827.50 |
(0.00%) |
₹7,796.76 - ₹7,844.17 |
|
S&P BSE Industrials |
₹12,815.47 |
73.14 (0.57%) |
₹12,716.27 - ₹12,915.27 |
|
S&P BSE India Infrastructure |
₹570.84 |
4.74 (0.83%) |
₹566.55 - ₹577.31 |
|
S&P BSE Low Volatility Index |
₹1,735.30 |
21.19 (1.22%) |
₹1,727.16 - ₹1,757.39 |
|
FINNIFTY |
₹25,492.10 |
579.50 (2.27%) |
₹25,470.85 - ₹26,116.40 |
|
Nifty Financial Services 25/50 |
₹27,254.45 |
557.95 (2.05%) |
₹27,182.10 - ₹27,853.85 |
|
Nifty FMCG |
₹56,345.60 |
328.60 (0.58%) |
₹56,008.65 - ₹56,728.30 |
|
Nifty Healthcare Index |
₹13,553.50 |
157.55 (1.16%) |
₹13,545.05 - ₹13,736.05 |
|
Nifty India Digital Index |
₹8,059.00 |
48.50 (0.60%) |
₹7,930.65 - ₹8,121.40 |
|
Nifty India Manufacturing |
₹12,931.20 |
110.75 (0.86%) |
₹12,853.45 - ₹13,065.75 |
|
Nifty Infrastructure |
₹8,481.30 |
151.50 (1.79%) |
₹8,431.95 - ₹8,647.00 |
|
Nifty IT |
₹33,295.50 |
76.85 (0.23%) |
₹32,470.95 - ₹33,471.55 |
|
Nifty LargeMidcap 250 |
₹14,892.60 |
161.05 (1.08%) |
₹14,818.25 - ₹15,069.50 |
|
Nifty Media |
₹1,577.60 |
3.55 (0.23%) |
₹1,567.90 - ₹1,588.10 |
|
Nifty Metal |
₹8,454.80 |
21.70 (0.26%) |
₹8,348.50 - ₹8,515.90 |
|
Nifty Midcap 100 |
₹52,345.55 |
312.25 (0.60%) |
₹52,061.80 - ₹52,736.35 |
|
Nifty Midcap 150 |
₹19,320.60 |
112.85 (0.58%) |
₹19,225.80 - ₹19,459.00 |
|
Nifty Midcap150 Quality 50 |
₹22,028.45 |
115.45 (0.52%) |
₹21,883.40 - ₹22,169.10 |
|
Nifty Midcap 50 |
₹14,736.90 |
92.35 (0.63%) |
₹14,644.25 - ₹14,840.75 |
|
Nifty Midcap Select |
₹11,566.90 |
101.25 (0.88%) |
₹11,488.35 - ₹11,677.75 |
|
Nifty MidSmallcap 400 |
₹17,912.60 |
96.30 (0.54%) |
₹17,824.85 - ₹18,034.40 |
|
Nifty MNC |
₹26,506.15 |
197.80 (0.75%) |
₹26,349.85 - ₹26,751.85 |
|
Nifty Next 50 |
₹63,798.55 |
457.00 (0.72%) |
₹63,508.95 - ₹64,419.30 |
|
Nifty Oil & Gas |
₹10,562.05 |
130.15 (1.23%) |
₹10,479.75 - ₹10,716.85 |
|
S&P BSE Smallcap Select Index |
₹6,990.84 |
36.42 (0.52%) |
₹6,955.94 - ₹7,051.58 |
|
S&P BSE SME IPO |
₹88,788.31 |
393.77 (0.44%) |
₹88,321.83 - ₹89,827.27 |
|
S&P BSE Tech |
₹16,469.03 |
196.69 (1.19%) |
₹16,230.71 - ₹16,696.95 |
|
S&P BSE Telecommunication |
₹2,836.11 |
63.02 (2.22%) |
₹2,830.89 - ₹2,912.66 |
|
S&P BSE Utilities |
₹5,392.52 |
38.19 (0.71%) |
₹5,361.14 - ₹5,447.14 |
|
India VIX |
₹15.87 |
-0.40 (-2.51%) |
₹15.09 - ₹16.46 |
|
Nifty 100 |
₹24,037.25 |
381.10 (1.59%) |
₹23,906.15 - ₹24,444.20 |
|
Nifty 200 |
₹13,001.00 |
185.10 (1.42%) |
₹12,934.80 - ₹13,199.70 |
|
Nifty200 Momentum 30 |
₹27,689.15 |
287.30 (1.04%) |
₹27,475.45 - ₹28,002.20 |
|
Nifty 50 |
₹23,437.20 |
414.45 (1.77%) |
₹23,298.55 - ₹23,872.35 |
|
Nifty 500 |
₹21,404.35 |
277.20 (1.30%) |
₹21,296.35 - ₹21,704.10 |
|
Nifty 500 Multicap 50:25:25 |
₹14,781.15 |
154.75 (1.05%) |
₹14,707.35 - ₹14,952.65 |
|
Nifty Alpha Low-Volatility 30 |
₹25,292.75 |
272.65 (1.08%) |
₹25,194.90 - ₹25,596.75 |
|
Nifty Auto |
₹21,155.80 |
217.30 (1.03%) |
₹20,953.10 - ₹21,414.60 |
|
Nifty Bank |
₹53,117.75 |
1172.45 (2.21%) |
₹53,084.90 - ₹54,407.20 |
|
Nifty Commodities |
₹8,379.30 |
68.75 (0.82%) |
₹8,305.85 - ₹8,465.10 |
|
Nifty Consumer Durables |
₹37,027.65 |
212.65 (0.57%) |
₹36,748.55 - ₹37,338.60 |
|
Nifty Consumption |
₹11,107.85 |
158.85 (1.43%) |
₹11,043.90 - ₹11,283.05 |
|
Nifty CPSE |
₹6,190.25 |
47.15 (0.76%) |
₹6,135.20 - ₹6,249.35 |
|
Nifty Energy |
₹33,456.90 |
340.60 (1.02%) |
₹33,178.95 - ₹33,877.30 |
|
S&P BSE 100 LargeCap TMC Index |
₹8,667.23 |
138.27 (1.60%) |
₹8,621.95 - ₹8,814.79 |
|
S&P BSE 150 Midcap Index |
₹14,530.01 |
87.26 (0.60%) |
₹14,454.65 - ₹14,636.16 |
|
S&P BSE 200 |
₹10,611.24 |
152.51 (1.44%) |
₹10,557.59 - ₹10,774.55 |
|
S&P BSE 250 LargeMidCap Index |
₹10,040.65 |
140.44 (1.40%) |
₹9,991.14 - ₹10,191.66 |
|
S&P BSE 250 SmallCap Index |
₹6,151.14 |
25.15 (0.41%) |
₹6,123.71 - ₹6,188.73 |
|
S&P BSE 400 MidSmallCap Index |
₹10,895.31 |
58.20 (0.53%) |
₹10,841.60 - ₹10,968.75 |
|
S&P BSE 500 |
₹33,670.31 |
439.36 (1.30%) |
₹33,505.92 - ₹34,145.82 |
|
S&P BSE Allcap Index |
₹10,471.31 |
(0.00%) |
₹10,323.68 - ₹10,480.32 |
|
S&P BSE Bharat 22 Index |
₹8,207.82 |
85.71 (1.04%) |
₹8,142.39 - ₹8,303.64 |
|
S&P BSE Consumer Discretionary |
₹8,726.13 |
82.56 (0.95%) |
₹8,666.93 - ₹8,825.72 |
|
S&P BSE Energy |
₹10,824.86 |
122.51 (1.13%) |
₹10,724.59 - ₹10,967.70 |
|
S&P BSE Financial Services |
₹11,842.78 |
237.26 (2.00%) |
₹11,835.59 - ₹12,097.44 |
|
S&P BSE FMCG Sector |
₹20,434.56 |
124.00 (0.61%) |
₹20,323.70 - ₹20,580.03 |
|
S&P BSE IT Sector |
₹32,866.99 |
79.51 (0.24%) |
₹32,128.85 - ₹33,049.64 |
|
S&P BSE Largecap |
₹9,035.28 |
142.80 (1.58%) |
₹8,988.61 - ₹9,187.44 |
|
S&P BSE Midcap Select Index |
₹15,087.95 |
120.08 (0.80%) |
₹14,981.67 - ₹15,223.17 |
|
S&P BSE PSU |
₹18,452.54 |
189.29 (1.03%) |
₹18,348.57 - ₹18,682.21 |
|
BSE Sensex |
₹77,044.29 |
1508.91 (1.96%) |
₹76,665.77 - ₹78,616.77 |
|
S&P BSE SENSEX 50 Index |
₹24,452.79 |
429.71 (1.76%) |
₹24,316.53 - ₹24,905.17 |
|
S&P BSE SENSEX Next 50 |
₹78,627.62 |
528.83 (0.67%) |
₹78,206.44 - ₹79,305.47 |
|
S&P BSE 100 |
₹24,554.61 |
380.07 (1.55%) |
₹24,423.87 - ₹24,959.49 |
|
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...