|
Index Name
|
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Nifty200 Quality 30 |
₹20,160.65 |
94.35 (0.47%) |
₹20,022.05 - ₹20,312.10 |
|
|
Nifty50 Dividend Points |
₹233.03 |
21.54 (9.24%) |
₹254.57 - ₹254.57 |
|
|
Nifty50 PR 1x Inverse |
₹215.15 |
1.05 (0.49%) |
₹215.50 - ₹217.15 |
|
|
Nifty50 PR 2x Leverage |
₹12,505.40 |
-118.75 (-0.95%) |
₹12,276.75 - ₹12,465.95 |
|
|
Nifty50 TR 1x Inverse |
₹178.25 |
0.70 (0.39%) |
₹178.35 - ₹179.70 |
|
|
Nifty50 TR 2x Leverage |
₹18,255.15 |
-139.60 (-0.76%) |
₹17,955.15 - ₹18,231.30 |
|
|
Nifty50 Value 20 |
₹13,265.60 |
-131.45 (-0.99%) |
₹13,085.60 - ₹13,179.05 |
|
|
Nifty 10 Yr Benchmark G-Sec |
₹2,451.60 |
-0.75 (-0.03%) |
₹2,450.85 - ₹2,456.38 |
|
|
Nifty 10 Yr Benchmark G-Sec (Clean Price) |
₹889.40 |
-0.44 (-0.05%) |
₹888.96 - ₹891.00 |
|
|
Nifty 100 Equal Weight |
₹30,495.90 |
113.00 (0.37%) |
₹30,339.25 - ₹30,687.85 |
|
|
Nifty 100 Liquid 15 |
₹6,239.85 |
15.05 (0.24%) |
₹6,229.60 - ₹6,286.20 |
|
|
Nifty 100 Low Volatility 30 |
₹18,957.20 |
17.60 (0.09%) |
₹18,848.70 - ₹19,024.35 |
|
|
Nifty 11-15 yr G-Sec |
₹3,063.40 |
-0.96 (-0.03%) |
₹3,062.44 - ₹3,067.98 |
|
|
Nifty 15 yr and above G-Sec |
₹3,369.66 |
-3.34 (-0.10%) |
₹3,366.12 - ₹3,375.50 |
|
|
Nifty 4-8 Yr G-Sec |
₹2,996.04 |
0.26 (0.01%) |
₹2,996.17 - ₹2,998.39 |
|
|
Nifty 50 Equal Weight |
₹29,018.55 |
21.30 (0.07%) |
₹28,855.70 - ₹29,156.35 |
|
|
Nifty 8-13 yr G-Sec |
₹2,772.61 |
-0.72 (-0.03%) |
₹2,771.89 - ₹2,777.32 |
|
|
Nifty Alpha 50 |
₹51,841.25 |
459.20 (0.89%) |
₹51,608.90 - ₹52,468.50 |
|
|
Nifty Composite G-Sec |
₹2,866.97 |
-1.09 (-0.04%) |
₹2,865.88 - ₹2,870.76 |
|
|
Nifty Dividend Opportunities 50 |
₹6,160.45 |
-25.80 (-0.42%) |
₹6,088.35 - ₹6,159.20 |
|
|
Nifty Growth Sectors 15 |
₹11,803.30 |
-105.20 (-0.89%) |
₹11,636.55 - ₹11,747.65 |
|
|
Nifty Microcap 250 |
₹23,749.40 |
2.60 (0.01%) |
₹23,605.10 - ₹23,813.00 |
|
|
Nifty Midcap Liquid 15 |
₹13,653.00 |
41.10 (0.30%) |
₹13,575.15 - ₹13,731.15 |
|
|
Nifty Total Market |
₹12,249.30 |
-18.55 (-0.15%) |
₹12,164.70 - ₹12,258.50 |
|
|
Nifty100 ESG |
₹4,601.40 |
-6.20 (-0.13%) |
₹4,571.95 - ₹4,611.45 |
|
|
Nifty100 ESG Sector Leaders |
₹3,863.55 |
-0.75 (-0.02%) |
₹3,842.70 - ₹3,872.20 |
|
|
Nifty100 Quality 30 |
₹5,445.85 |
18.70 (0.34%) |
₹5,406.20 - ₹5,477.10 |
|
|
S&P BSE India Manufacturing |
₹978.92 |
10.82 (1.11%) |
₹979.29 - ₹991.56 |
|
|
S&P BSE Momentum Index |
₹2,109.65 |
12.69 (0.60%) |
₹2,097.65 - ₹2,129.94 |
|
|
S&P BSE Private Banks Index |
₹17,474.42 |
-274.05 (-1.57%) |
₹17,127.24 - ₹17,381.04 |
|
|
S&P BSE Quality Index |
₹1,752.36 |
3.99 (0.23%) |
₹1,739.86 - ₹1,763.85 |
|
|
S&P BSE Services |
₹1,345.60 |
2.77 (0.21%) |
₹1,336.96 - ₹1,354.47 |
|
|
S&P BSE Consumer Durables |
₹60,471.51 |
157.20 (0.26%) |
₹60,178.25 - ₹60,812.45 |
|
|
S&P BSE Capital Goods |
₹64,158.49 |
1021.14 (1.59%) |
₹63,992.62 - ₹65,345.53 |
|
|
S&P BSE Healthcare |
₹42,565.07 |
95.19 (0.22%) |
₹42,367.01 - ₹42,736.97 |
|
|
S&P BSE Auto |
₹51,640.70 |
-142.05 (-0.28%) |
₹51,187.03 - ₹51,813.85 |
|
|
S&P BSE BANKEX |
₹55,945.06 |
-1025.91 (-1.83%) |
₹54,628.92 - ₹55,546.62 |
|
|
S&P BSE Dollex 30 |
₹7,309.74 |
-47.11 (-0.64%) |
₹7,230.25 - ₹7,309.60 |
|
|
S&P BSE IPO |
₹15,393.35 |
-92.22 (-0.60%) |
₹15,243.01 - ₹15,422.94 |
|
|
S&P BSE Metal |
₹28,271.77 |
435.14 (1.54%) |
₹28,287.67 - ₹28,833.96 |
|
|
S&P BSE Mid-Cap |
₹43,743.69 |
17.54 (0.04%) |
₹43,497.19 - ₹43,916.11 |
|
|
S&P BSE Oil&Gas |
₹25,784.08 |
321.10 (1.25%) |
₹25,858.60 - ₹26,172.21 |
|
|
S&P BSE Power |
₹6,634.51 |
63.46 (0.96%) |
₹6,587.75 - ₹6,729.10 |
|
|
S&P BSE Realty Index |
₹7,297.91 |
98.74 (1.35%) |
₹7,262.46 - ₹7,429.13 |
|
|
S&P BSE Small-Cap |
₹52,308.67 |
2.64 (0.01%) |
₹51,972.72 - ₹52,469.97 |
|
|
S&P BSE Dollex 100 |
₹2,933.42 |
-11.44 (-0.39%) |
₹2,908.35 - ₹2,934.38 |
|
|
S&P BSE Dollex 200 |
₹2,050.63 |
-5.46 (-0.27%) |
₹2,035.43 - ₹2,051.72 |
|
|
Nifty Pharma |
₹21,909.75 |
151.95 (0.69%) |
₹21,836.95 - ₹22,124.40 |
|
|
Nifty Private Bank |
₹24,206.40 |
-526.35 (-2.17%) |
₹23,558.25 - ₹24,018.25 |
|
|
Nifty PSE |
₹9,245.30 |
126.35 (1.37%) |
₹9,202.35 - ₹9,400.30 |
|
|
Nifty PSU Bank |
₹6,307.60 |
-13.60 (-0.22%) |
₹6,249.65 - ₹6,316.90 |
|
|
Nifty Realty |
₹927.05 |
12.20 (1.32%) |
₹921.60 - ₹943.85 |
|
|
Nifty Services Sector |
₹30,708.15 |
-459.80 (-1.50%) |
₹30,150.50 - ₹30,476.90 |
|
|
Nifty Smallcap 100 |
₹17,643.30 |
28.75 (0.16%) |
₹17,490.05 - ₹17,704.00 |
|
|
Nifty Smallcap 250 |
₹16,707.90 |
-7.40 (-0.04%) |
₹16,579.95 - ₹16,734.20 |
|
|
Nifty Smallcap 50 |
₹8,402.15 |
19.80 (0.24%) |
₹8,338.55 - ₹8,436.95 |
|
|
S&P BSE 100 ESG Index |
₹385.58 |
-2.31 (-0.60%) |
₹381.43 - ₹385.62 |
|
|
S&P BSE Commodities |
₹6,980.67 |
39.32 (0.56%) |
₹6,969.39 - ₹7,043.00 |
|
|
S&P BSE CARBONEX |
₹4,344.48 |
(0.00%) |
₹4,339.02 - ₹4,352.06 |
|
|
S&P BSE CPSE |
₹3,573.42 |
63.02 (1.76%) |
₹3,557.37 - ₹3,647.29 |
|
|
S&P BSE Diversified Financials Revenue Growth |
₹1,396.69 |
-16.30 (-1.17%) |
₹1,375.43 - ₹1,395.85 |
|
|
S&P BSE Dividend Stability Index |
₹967.17 |
2.88 (0.30%) |
₹961.36 - ₹972.47 |
|
|
S&P BSE Enhanced Value Index |
₹864.04 |
5.83 (0.67%) |
₹861.85 - ₹872.24 |
|
|
S&P BSE Greenex |
₹7,827.50 |
(0.00%) |
₹7,796.76 - ₹7,844.17 |
|
|
S&P BSE Industrials |
₹14,047.00 |
147.94 (1.05%) |
₹13,995.86 - ₹14,230.53 |
|
|
S&P BSE India Infrastructure |
₹584.43 |
5.51 (0.94%) |
₹581.63 - ₹592.40 |
|
|
S&P BSE Low Volatility Index |
₹1,728.31 |
1.68 (0.10%) |
₹1,719.74 - ₹1,733.84 |
|
|
FINNIFTY |
₹22,943.75 |
-335.55 (-1.46%) |
₹22,518.30 - ₹22,839.30 |
|
|
Nifty Financial Services 25/50 |
₹24,873.05 |
-297.85 (-1.20%) |
₹24,484.55 - ₹24,805.65 |
|
|
Nifty FMCG |
₹55,240.00 |
560.85 (1.02%) |
₹55,142.55 - ₹56,005.10 |
|
|
Nifty Healthcare Index |
₹13,997.10 |
60.65 (0.43%) |
₹13,933.30 - ₹14,097.75 |
|
|
Nifty India Digital Index |
₹9,303.90 |
-80.60 (-0.87%) |
₹9,181.05 - ₹9,260.90 |
|
|
Nifty India Manufacturing |
₹13,393.65 |
114.10 (0.85%) |
₹13,362.60 - ₹13,539.90 |
|
|
Nifty Infrastructure |
₹8,301.45 |
99.45 (1.20%) |
₹8,332.50 - ₹8,419.30 |
|
|
Nifty IT |
₹43,188.80 |
-1156.60 (-2.68%) |
₹41,962.65 - ₹42,495.05 |
|
|
Nifty LargeMidcap 250 |
₹15,190.25 |
-10.05 (-0.07%) |
₹15,100.75 - ₹15,223.20 |
|
|
Nifty Media |
₹1,698.70 |
3.75 (0.22%) |
₹1,688.05 - ₹1,711.20 |
|
|
Nifty Metal |
₹8,422.00 |
99.70 (1.18%) |
₹8,412.20 - ₹8,556.35 |
|
|
Nifty Midcap 100 |
₹54,483.80 |
123.85 (0.23%) |
₹54,188.85 - ₹54,792.25 |
|
|
Nifty Midcap 150 |
₹20,172.65 |
23.25 (0.12%) |
₹20,062.35 - ₹20,264.70 |
|
|
Nifty Midcap150 Quality 50 |
₹23,353.30 |
65.85 (0.28%) |
₹23,250.75 - ₹23,489.70 |
|
|
Nifty Midcap 50 |
₹15,131.50 |
8.15 (0.05%) |
₹15,034.30 - ₹15,192.90 |
|
|
Nifty Midcap Select |
₹12,218.00 |
31.85 (0.26%) |
₹12,147.60 - ₹12,288.70 |
|
|
Nifty MidSmallcap 400 |
₹18,967.95 |
10.90 (0.06%) |
₹18,862.55 - ₹19,029.95 |
|
|
Nifty MNC |
₹27,197.70 |
165.40 (0.61%) |
₹27,096.45 - ₹27,427.80 |
|
|
Nifty Next 50 |
₹64,564.50 |
489.10 (0.76%) |
₹64,251.95 - ₹65,250.80 |
|
|
Nifty Oil & Gas |
₹10,723.95 |
167.75 (1.56%) |
₹10,790.20 - ₹10,916.55 |
|
|
S&P BSE Smallcap Select Index |
₹7,643.42 |
8.62 (0.11%) |
₹7,594.69 - ₹7,670.93 |
|
|
S&P BSE SME IPO |
₹113,609.01 |
159.78 (0.14%) |
₹112,770.18 - ₹113,977.68 |
|
|
S&P BSE Tech |
₹19,445.08 |
-417.10 (-2.15%) |
₹19,014.13 - ₹19,286.83 |
|
|
S&P BSE Telecommunication |
₹2,829.98 |
8.63 (0.30%) |
₹2,828.90 - ₹2,855.38 |
|
|
S&P BSE Utilities |
₹5,228.71 |
30.69 (0.59%) |
₹5,193.32 - ₹5,294.13 |
|
|
India VIX |
₹15.47 |
0.28 (1.83%) |
₹14.05 - ₹16.38 |
|
|
Nifty 100 |
₹23,984.55 |
-58.55 (-0.24%) |
₹23,802.45 - ₹23,981.50 |
|
|
Nifty 200 |
₹13,064.95 |
-21.40 (-0.16%) |
₹12,975.10 - ₹13,075.95 |
|
|
Nifty200 Momentum 30 |
₹30,761.10 |
-115.55 (-0.38%) |
₹30,441.55 - ₹30,785.70 |
|
|
Nifty 50 |
₹23,311.80 |
-108.60 (-0.47%) |
₹23,100.35 - ₹23,292.10 |
|
|
Nifty 500 |
₹21,714.55 |
-34.30 (-0.16%) |
₹21,563.80 - ₹21,730.85 |
|
|
Nifty 500 Multicap 50:25:25 |
₹15,214.60 |
-16.10 (-0.11%) |
₹15,112.10 - ₹15,231.50 |
|
|
Nifty Alpha Low-Volatility 30 |
₹26,055.60 |
48.35 (0.19%) |
₹25,910.80 - ₹26,168.85 |
|
|
Nifty Auto |
₹22,861.25 |
-70.15 (-0.31%) |
₹22,651.60 - ₹22,941.70 |
|
|
Nifty Bank |
₹49,278.70 |
-738.10 (-1.50%) |
₹48,309.50 - ₹49,047.20 |
|
|
Nifty Commodities |
₹8,009.75 |
88.10 (1.10%) |
₹8,016.60 - ₹8,123.70 |
|
|
Nifty Consumer Durables |
₹39,229.50 |
165.20 (0.42%) |
₹39,031.30 - ₹39,513.20 |
|
|
Nifty Consumption |
₹11,026.25 |
43.95 (0.40%) |
₹10,971.05 - ₹11,104.80 |
|
|
Nifty CPSE |
₹6,026.45 |
97.45 (1.62%) |
₹6,001.35 - ₹6,143.55 |
|
|
Nifty Energy |
₹34,275.10 |
411.00 (1.20%) |
₹34,234.45 - ₹34,784.40 |
|
|
S&P BSE 100 LargeCap TMC Index |
₹8,650.01 |
-20.32 (-0.23%) |
₹8,586.71 - ₹8,654.92 |
|
|
S&P BSE 150 Midcap Index |
₹15,124.73 |
13.37 (0.09%) |
₹15,049.39 - ₹15,193.22 |
|
|
S&P BSE 200 |
₹10,657.93 |
-18.25 (-0.17%) |
₹10,587.05 - ₹10,667.74 |
|
|
S&P BSE 250 LargeMidCap Index |
₹10,105.19 |
-17.11 (-0.17%) |
₹10,038.26 - ₹10,115.51 |
|
|
S&P BSE 250 SmallCap Index |
₹6,680.45 |
-2.74 (-0.04%) |
₹6,631.39 - ₹6,698.33 |
|
|
S&P BSE 400 MidSmallCap Index |
₹11,510.48 |
4.90 (0.04%) |
₹11,449.83 - ₹11,546.80 |
|
|
S&P BSE 500 |
₹34,136.78 |
-53.44 (-0.16%) |
₹33,908.51 - ₹34,177.29 |
|
|
S&P BSE Allcap Index |
₹10,471.31 |
(0.00%) |
₹10,323.68 - ₹10,480.32 |
|
|
S&P BSE Bharat 22 Index |
₹8,241.59 |
78.00 (0.95%) |
₹8,201.25 - ₹8,339.93 |
|
|
S&P BSE Consumer Discretionary |
₹9,423.02 |
32.33 (0.34%) |
₹9,373.45 - ₹9,481.07 |
|
|
S&P BSE Energy |
₹10,945.55 |
177.91 (1.63%) |
₹11,009.92 - ₹11,148.21 |
|
|
S&P BSE Financial Services |
₹11,029.89 |
-130.02 (-1.18%) |
₹10,849.18 - ₹10,992.80 |
|
|
S&P BSE FMCG Sector |
₹20,154.09 |
181.41 (0.90%) |
₹20,108.93 - ₹20,393.49 |
|
|
S&P BSE IT Sector |
₹42,809.97 |
-1063.31 (-2.48%) |
₹41,709.56 - ₹42,364.47 |
|
|
S&P BSE Largecap |
₹9,012.10 |
-19.32 (-0.21%) |
₹8,948.52 - ₹9,017.71 |
|
|
S&P BSE Midcap Select Index |
₹16,183.28 |
-14.63 (-0.09%) |
₹16,051.59 - ₹16,238.12 |
|
|
S&P BSE PSU |
₹18,249.18 |
208.02 (1.14%) |
₹18,165.86 - ₹18,505.76 |
|
|
BSE Sensex |
₹77,042.82 |
-423.49 (-0.55%) |
₹76,263.29 - ₹77,069.19 |
|
|
S&P BSE SENSEX 50 Index |
₹24,460.31 |
-82.13 (-0.34%) |
₹24,257.96 - ₹24,474.11 |
|
|
S&P BSE SENSEX Next 50 |
₹78,232.70 |
-95.94 (-0.12%) |
₹77,700.77 - ₹78,446.72 |
|
|
S&P BSE 100 |
₹24,536.75 |
-72.39 (-0.30%) |
₹24,345.66 - ₹24,553.69 |
|
