|
Index Name
|
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Nifty200 Quality 30 |
₹20,597.30 |
85.20 (0.41%) |
₹20,629.65 - ₹20,733.15 |
|
|
Nifty50 Dividend Points |
₹120.49 |
2.47 (2.05%) |
₹122.96 - ₹122.96 |
|
|
Nifty50 PR 1x Inverse |
₹202.90 |
0.35 (0.17%) |
₹201.85 - ₹203.45 |
|
|
Nifty50 PR 2x Leverage |
₹13,915.20 |
-41.80 (-0.30%) |
₹13,845.05 - ₹14,060.70 |
|
|
Nifty50 TR 1x Inverse |
₹168.90 |
0.25 (0.15%) |
₹168.00 - ₹169.30 |
|
|
Nifty50 TR 2x Leverage |
₹20,126.95 |
-56.30 (-0.28%) |
₹20,029.60 - ₹20,341.60 |
|
|
Nifty50 Value 20 |
₹13,061.80 |
-14.05 (-0.11%) |
₹13,032.10 - ₹13,142.70 |
|
|
Nifty 10 Yr Benchmark G-Sec |
₹2,332.19 |
-0.18 (-0.01%) |
₹2,329.96 - ₹2,334.29 |
|
|
Nifty 10 Yr Benchmark G-Sec (Clean Price) |
₹878.17 |
-0.24 (-0.03%) |
₹877.15 - ₹878.80 |
|
|
Nifty 100 Equal Weight |
₹32,543.50 |
32.80 (0.10%) |
₹32,545.65 - ₹32,734.65 |
|
|
Nifty 100 Liquid 15 |
₹6,897.85 |
-12.55 (-0.18%) |
₹6,874.35 - ₹6,952.25 |
|
|
Nifty 100 Low Volatility 30 |
₹19,032.95 |
44.50 (0.23%) |
₹19,056.10 - ₹19,164.75 |
|
|
Nifty 11-15 yr G-Sec |
₹2,918.14 |
-1.44 (-0.05%) |
₹2,915.10 - ₹2,920.32 |
|
|
Nifty 15 yr and above G-Sec |
₹3,243.02 |
-4.25 (-0.13%) |
₹3,235.91 - ₹3,245.52 |
|
|
Nifty 4-8 Yr G-Sec |
₹2,851.35 |
0.51 (0.02%) |
₹2,850.82 - ₹2,852.60 |
|
|
Nifty 50 Equal Weight |
₹30,219.90 |
36.50 (0.12%) |
₹30,224.00 - ₹30,382.60 |
|
|
Nifty 8-13 yr G-Sec |
₹2,632.72 |
-0.50 (-0.02%) |
₹2,630.12 - ₹2,635.10 |
|
|
Nifty Alpha 50 |
₹55,961.55 |
353.25 (0.63%) |
₹56,111.00 - ₹56,679.85 |
|
|
Nifty Composite G-Sec |
₹2,730.77 |
-0.89 (-0.03%) |
₹2,728.07 - ₹2,732.67 |
|
|
Nifty Dividend Opportunities 50 |
₹6,230.15 |
15.90 (0.26%) |
₹6,237.85 - ₹6,289.40 |
|
|
Nifty Growth Sectors 15 |
₹11,099.60 |
-6.20 (-0.06%) |
₹11,080.50 - ₹11,139.75 |
|
|
Nifty Microcap 250 |
₹22,902.70 |
134.15 (0.59%) |
₹22,946.75 - ₹23,116.35 |
|
|
Nifty Midcap Liquid 15 |
₹12,722.00 |
108.05 (0.85%) |
₹12,695.85 - ₹12,885.45 |
|
|
Nifty Total Market |
₹12,679.35 |
14.75 (0.12%) |
₹12,681.80 - ₹12,757.15 |
|
|
Nifty100 ESG |
₹4,753.20 |
-6.10 (-0.13%) |
₹4,742.25 - ₹4,773.75 |
|
|
Nifty100 ESG Sector Leaders |
₹4,002.85 |
-5.50 (-0.14%) |
₹3,993.55 - ₹4,023.00 |
|
|
Nifty100 Quality 30 |
₹5,634.85 |
7.40 (0.13%) |
₹5,634.00 - ₹5,664.65 |
|
|
S&P BSE India Manufacturing |
₹1,047.42 |
6.89 (0.66%) |
₹1,047.74 - ₹1,057.70 |
|
|
S&P BSE Momentum Index |
₹2,214.00 |
17.37 (0.78%) |
₹2,221.56 - ₹2,237.96 |
|
|
S&P BSE Private Banks Index |
₹18,906.57 |
-194.08 (-1.03%) |
₹18,677.30 - ₹18,953.38 |
|
|
S&P BSE Quality Index |
₹1,931.33 |
3.80 (0.20%) |
₹1,931.42 - ₹1,943.61 |
|
|
S&P BSE Services |
₹1,542.40 |
-0.49 (-0.03%) |
₹1,538.06 - ₹1,551.29 |
|
|
S&P BSE Consumer Durables |
₹58,733.60 |
93.31 (0.16%) |
₹58,681.89 - ₹59,201.28 |
|
|
S&P BSE Capital Goods |
₹72,628.78 |
-304.37 (-0.42%) |
₹72,224.54 - ₹72,813.63 |
|
|
S&P BSE Healthcare |
₹36,769.43 |
340.90 (0.93%) |
₹36,813.48 - ₹37,216.71 |
|
|
S&P BSE Auto |
₹57,316.67 |
-23.56 (-0.04%) |
₹57,121.29 - ₹57,577.00 |
|
|
S&P BSE BANKEX |
₹60,268.26 |
-627.36 (-1.04%) |
₹59,516.66 - ₹60,465.13 |
|
|
S&P BSE Dollex 30 |
₹7,792.50 |
-13.01 (-0.17%) |
₹7,767.00 - ₹7,841.70 |
|
|
S&P BSE IPO |
₹15,247.86 |
-10.91 (-0.07%) |
₹15,133.27 - ₹15,384.52 |
|
|
S&P BSE Metal |
₹32,821.56 |
229.01 (0.70%) |
₹32,871.72 - ₹33,297.78 |
|
|
S&P BSE Mid-Cap |
₹45,967.83 |
190.52 (0.41%) |
₹46,048.30 - ₹46,272.02 |
|
|
S&P BSE Oil&Gas |
₹29,033.30 |
440.10 (1.52%) |
₹29,114.02 - ₹29,624.63 |
|
|
S&P BSE Power |
₹7,959.83 |
-5.33 (-0.07%) |
₹7,944.42 - ₹8,054.34 |
|
|
S&P BSE Realty Index |
₹8,581.01 |
53.75 (0.63%) |
₹8,518.85 - ₹8,694.17 |
|
|
S&P BSE Small-Cap |
₹51,842.29 |
288.12 (0.56%) |
₹52,022.56 - ₹52,292.06 |
|
|
S&P BSE Dollex 100 |
₹3,147.50 |
2.62 (0.08%) |
₹3,146.14 - ₹3,167.85 |
|
|
S&P BSE Dollex 200 |
₹2,214.09 |
2.88 (0.13%) |
₹2,214.29 - ₹2,228.42 |
|
|
Nifty Pharma |
₹19,514.80 |
216.75 (1.11%) |
₹19,555.65 - ₹19,797.90 |
|
|
Nifty Private Bank |
₹26,401.85 |
-326.35 (-1.24%) |
₹26,031.70 - ₹26,441.00 |
|
|
Nifty PSE |
₹10,615.30 |
70.20 (0.66%) |
₹10,652.25 - ₹10,789.20 |
|
|
Nifty PSU Bank |
₹7,301.40 |
64.55 (0.88%) |
₹7,325.80 - ₹7,508.75 |
|
|
Nifty Realty |
₹1,098.95 |
5.80 (0.53%) |
₹1,090.65 - ₹1,113.60 |
|
|
Nifty Services Sector |
₹30,658.90 |
-230.85 (-0.75%) |
₹30,379.70 - ₹30,789.75 |
|
|
Nifty Smallcap 100 |
₹18,165.00 |
152.70 (0.84%) |
₹18,259.60 - ₹18,379.40 |
|
|
Nifty Smallcap 250 |
₹16,999.55 |
111.50 (0.66%) |
₹17,076.05 - ₹17,172.45 |
|
|
Nifty Smallcap 50 |
₹8,509.45 |
66.15 (0.78%) |
₹8,554.95 - ₹8,613.50 |
|
|
S&P BSE 100 ESG Index |
₹399.85 |
-0.41 (-0.10%) |
₹398.88 - ₹402.17 |
|
|
S&P BSE Commodities |
₹7,633.13 |
30.97 (0.41%) |
₹7,632.77 - ₹7,686.18 |
|
|
S&P BSE CARBONEX |
₹4,135.97 |
-2.06 (-0.05%) |
₹4,128.66 - ₹4,158.82 |
|
|
S&P BSE CPSE |
₹4,183.35 |
22.69 (0.54%) |
₹4,197.73 - ₹4,246.68 |
|
|
S&P BSE Diversified Financials Revenue Growth |
₹1,419.71 |
-3.18 (-0.22%) |
₹1,415.22 - ₹1,431.13 |
|
|
S&P BSE Dividend Stability Index |
₹1,039.06 |
5.03 (0.48%) |
₹1,040.72 - ₹1,048.50 |
|
|
S&P BSE Enhanced Value Index |
₹965.35 |
9.64 (1.00%) |
₹967.18 - ₹978.85 |
|
|
S&P BSE Greenex |
₹7,279.21 |
9.36 (0.13%) |
₹7,277.42 - ₹7,322.08 |
|
|
S&P BSE Industrials |
₹15,710.05 |
-40.77 (-0.26%) |
₹15,648.54 - ₹15,764.91 |
|
|
S&P BSE India Infrastructure |
₹656.23 |
1.51 (0.23%) |
₹656.78 - ₹662.26 |
|
|
S&P BSE Low Volatility Index |
₹1,827.03 |
0.33 (0.02%) |
₹1,824.84 - ₹1,836.70 |
|
|
FINNIFTY |
₹23,624.85 |
-204.55 (-0.87%) |
₹23,379.55 - ₹23,711.05 |
|
|
Nifty Financial Services 25/50 |
₹25,427.25 |
-179.70 (-0.71%) |
₹25,213.80 - ₹25,519.30 |
|
|
Nifty FMCG |
₹56,670.60 |
86.25 (0.15%) |
₹56,560.35 - ₹57,007.45 |
|
|
Nifty Healthcare Index |
₹12,439.20 |
137.05 (1.10%) |
₹12,426.50 - ₹12,614.35 |
|
|
Nifty India Digital Index |
₹8,352.90 |
-5.15 (-0.06%) |
₹8,335.65 - ₹8,421.85 |
|
|
Nifty India Manufacturing |
₹14,591.70 |
30.40 (0.21%) |
₹14,595.75 - ₹14,674.00 |
|
|
Nifty Infrastructure |
₹9,106.90 |
27.05 (0.30%) |
₹9,102.30 - ₹9,184.65 |
|
|
Nifty IT |
₹36,123.70 |
33.80 (0.09%) |
₹36,041.20 - ₹36,334.65 |
|
|
Nifty LargeMidcap 250 |
₹15,721.50 |
34.95 (0.22%) |
₹15,735.85 - ₹15,815.65 |
|
|
Nifty Media |
₹1,996.20 |
-3.85 (-0.19%) |
₹1,986.25 - ₹2,013.90 |
|
|
Nifty Metal |
₹9,767.40 |
46.90 (0.48%) |
₹9,784.65 - ₹9,889.25 |
|
|
Nifty Midcap 100 |
₹55,424.25 |
312.65 (0.56%) |
₹55,552.05 - ₹55,927.60 |
|
|
Nifty Midcap 150 |
₹20,723.15 |
108.80 (0.53%) |
₹20,774.65 - ₹20,893.90 |
|
|
Nifty Midcap150 Quality 50 |
₹24,380.00 |
45.80 (0.19%) |
₹24,381.90 - ₹24,494.90 |
|
|
Nifty Midcap 50 |
₹15,641.80 |
69.35 (0.44%) |
₹15,651.85 - ₹15,763.40 |
|
|
Nifty Midcap Select |
₹12,256.85 |
-6.05 (-0.05%) |
₹12,210.55 - ₹12,303.95 |
|
|
Nifty MidSmallcap 400 |
₹19,418.75 |
110.90 (0.57%) |
₹19,483.70 - ₹19,584.40 |
|
|
Nifty MNC |
₹30,381.55 |
-19.15 (-0.06%) |
₹30,327.25 - ₹30,505.55 |
|
|
Nifty Next 50 |
₹71,340.65 |
182.80 (0.26%) |
₹71,365.15 - ₹71,829.00 |
|
|
Nifty Oil & Gas |
₹12,021.55 |
201.80 (1.68%) |
₹12,055.70 - ₹12,298.30 |
|
|
S&P BSE Smallcap Select Index |
₹7,735.23 |
58.21 (0.75%) |
₹7,764.34 - ₹7,831.94 |
|
|
S&P BSE SME IPO |
₹89,121.08 |
1760.75 (1.98%) |
₹88,337.08 - ₹91,109.64 |
|
|
S&P BSE Tech |
₹17,237.66 |
-73.25 (-0.42%) |
₹17,124.64 - ₹17,421.08 |
|
|
S&P BSE Telecommunication |
₹3,118.56 |
-20.36 (-0.65%) |
₹3,087.06 - ₹3,203.06 |
|
|
S&P BSE Utilities |
₹6,226.80 |
7.90 (0.13%) |
₹6,225.55 - ₹6,320.86 |
|
|
India VIX |
₹14.15 |
-0.35 (-2.47%) |
₹13.69 - ₹14.29 |
|
|
Nifty 100 |
₹25,026.55 |
-19.30 (-0.08%) |
₹24,981.75 - ₹25,165.80 |
|
|
Nifty 200 |
₹13,575.80 |
3.45 (0.03%) |
₹13,565.80 - ₹13,653.55 |
|
|
Nifty200 Momentum 30 |
₹35,223.20 |
75.75 (0.22%) |
₹35,229.70 - ₹35,481.35 |
|
|
Nifty 50 |
₹24,044.50 |
-33.90 (-0.14%) |
₹23,985.80 - ₹24,174.00 |
|
|
Nifty 500 |
₹22,537.40 |
22.30 (0.10%) |
₹22,537.70 - ₹22,673.65 |
|
|
Nifty 500 Multicap 50:25:25 |
₹15,708.25 |
40.00 (0.25%) |
₹15,730.65 - ₹15,815.95 |
|
|
Nifty Alpha Low-Volatility 30 |
₹27,977.35 |
62.95 (0.23%) |
₹28,000.30 - ₹28,181.55 |
|
|
Nifty Auto |
₹25,191.40 |
9.20 (0.04%) |
₹25,119.65 - ₹25,339.15 |
|
|
Nifty Bank |
₹52,811.30 |
-469.05 (-0.89%) |
₹52,242.30 - ₹53,030.30 |
|
|
Nifty Commodities |
₹9,207.00 |
59.70 (0.65%) |
₹9,219.45 - ₹9,302.90 |
|
|
Nifty Consumer Durables |
₹38,254.35 |
103.55 (0.27%) |
₹38,238.20 - ₹38,559.65 |
|
|
Nifty Consumption |
₹11,139.55 |
-7.95 (-0.07%) |
₹11,116.70 - ₹11,196.05 |
|
|
Nifty CPSE |
₹6,753.05 |
53.70 (0.80%) |
₹6,776.95 - ₹6,879.60 |
|
|
Nifty Energy |
₹41,342.35 |
446.85 (1.08%) |
₹41,437.80 - ₹42,029.95 |
|
|
S&P BSE 100 LargeCap TMC Index |
₹9,043.82 |
-6.08 (-0.07%) |
₹9,026.48 - ₹9,094.17 |
|
|
S&P BSE 150 Midcap Index |
₹15,721.39 |
82.37 (0.52%) |
₹15,759.80 - ₹15,845.46 |
|
|
S&P BSE 200 |
₹11,102.90 |
3.43 (0.03%) |
₹11,094.07 - ₹11,165.85 |
|
|
S&P BSE 250 LargeMidCap Index |
₹10,553.56 |
5.25 (0.05%) |
₹10,547.27 - ₹10,614.08 |
|
|
S&P BSE 250 SmallCap Index |
₹6,876.50 |
32.24 (0.47%) |
₹6,899.27 - ₹6,939.89 |
|
|
S&P BSE 400 MidSmallCap Index |
₹11,923.63 |
60.16 (0.50%) |
₹11,956.47 - ₹12,017.26 |
|
|
S&P BSE 500 |
₹35,601.65 |
32.26 (0.09%) |
₹35,596.95 - ₹35,814.54 |
|
|
S&P BSE Allcap Index |
₹10,387.81 |
11.82 (0.11%) |
₹10,389.26 - ₹10,450.89 |
|
|
S&P BSE Bharat 22 Index |
₹8,890.96 |
16.47 (0.19%) |
₹8,890.43 - ₹8,990.71 |
|
|
S&P BSE Consumer Discretionary |
₹9,904.53 |
30.24 (0.31%) |
₹9,913.15 - ₹9,970.63 |
|
|
S&P BSE Energy |
₹12,622.52 |
207.50 (1.64%) |
₹12,650.82 - ₹12,900.19 |
|
|
S&P BSE Financial Services |
₹11,479.22 |
-60.21 (-0.52%) |
₹11,402.78 - ₹11,547.50 |
|
|
S&P BSE FMCG Sector |
₹20,493.09 |
56.46 (0.28%) |
₹20,477.80 - ₹20,631.11 |
|
|
S&P BSE IT Sector |
₹36,926.60 |
24.76 (0.07%) |
₹36,883.69 - ₹37,161.20 |
|
|
S&P BSE Largecap |
₹9,423.37 |
-7.10 (-0.08%) |
₹9,404.41 - ₹9,476.14 |
|
|
S&P BSE Midcap Select Index |
₹16,479.91 |
118.90 (0.72%) |
₹16,486.56 - ₹16,616.90 |
|
|
S&P BSE PSU |
₹21,097.03 |
106.69 (0.51%) |
₹21,164.00 - ₹21,442.46 |
|
|
BSE Sensex |
₹79,243.18 |
-210.45 (-0.27%) |
₹78,905.89 - ₹79,671.58 |
|
|
S&P BSE SENSEX 50 Index |
₹25,258.04 |
-17.33 (-0.07%) |
₹25,203.78 - ₹25,397.90 |
|
|
S&P BSE SENSEX Next 50 |
₹81,979.52 |
147.75 (0.18%) |
₹81,994.43 - ₹82,511.24 |
|
|
S&P BSE 100 |
₹25,401.76 |
-3.99 (-0.02%) |
₹25,365.72 - ₹25,544.94 |
|
