|
Index Name
|
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Nifty200 Quality 30 |
₹19,142.60 |
134.65 (0.70%) |
₹19,042.65 - ₹19,288.95 |
|
|
Nifty50 Dividend Points |
₹287.91 |
(0.00%) |
₹287.91 - ₹287.91 |
|
|
Nifty50 PR 1x Inverse |
₹219.75 |
0.25 (0.11%) |
₹219.90 - ₹220.95 |
|
|
Nifty50 PR 2x Leverage |
₹12,015.05 |
-22.80 (-0.19%) |
₹11,887.80 - ₹12,002.95 |
|
|
Nifty50 TR 1x Inverse |
₹181.60 |
0.20 (0.11%) |
₹181.70 - ₹182.60 |
|
|
Nifty50 TR 2x Leverage |
₹17,622.40 |
-33.45 (-0.19%) |
₹17,435.70 - ₹17,604.60 |
|
|
Nifty50 Value 20 |
₹12,647.85 |
29.90 (0.24%) |
₹12,576.05 - ₹12,684.35 |
|
|
Nifty 10 Yr Benchmark G-Sec |
₹2,481.61 |
-0.42 (-0.02%) |
₹2,481.01 - ₹2,482.03 |
|
|
Nifty 10 Yr Benchmark G-Sec (Clean Price) |
₹894.80 |
-0.16 (-0.02%) |
₹894.57 - ₹894.95 |
|
|
Nifty 100 Equal Weight |
₹29,201.25 |
278.25 (0.95%) |
₹29,080.55 - ₹29,495.70 |
|
|
Nifty 100 Liquid 15 |
₹6,244.30 |
19.05 (0.31%) |
₹6,211.65 - ₹6,268.20 |
|
|
Nifty 100 Low Volatility 30 |
₹18,713.00 |
-22.00 (-0.12%) |
₹18,623.50 - ₹18,701.10 |
|
|
Nifty 11-15 yr G-Sec |
₹3,092.88 |
-0.04 (0.00%) |
₹3,092.35 - ₹3,092.95 |
|
|
Nifty 15 yr and above G-Sec |
₹3,398.67 |
-2.73 (-0.08%) |
₹3,395.36 - ₹3,399.45 |
|
|
Nifty 4-8 Yr G-Sec |
₹3,022.06 |
-0.27 (-0.01%) |
₹3,021.75 - ₹3,022.56 |
|
|
Nifty 50 Equal Weight |
₹28,611.15 |
116.30 (0.41%) |
₹28,490.60 - ₹28,749.05 |
|
|
Nifty 8-13 yr G-Sec |
₹2,802.99 |
-0.66 (-0.02%) |
₹2,802.04 - ₹2,803.44 |
|
|
Nifty Alpha 50 |
₹45,054.40 |
765.00 (1.70%) |
₹44,680.20 - ₹45,895.55 |
|
|
Nifty Composite G-Sec |
₹2,895.57 |
-0.79 (-0.03%) |
₹2,894.63 - ₹2,895.84 |
|
|
Nifty Dividend Opportunities 50 |
₹5,790.75 |
58.25 (1.01%) |
₹5,760.10 - ₹5,853.00 |
|
|
Nifty Growth Sectors 15 |
₹11,216.05 |
0.30 (0.00%) |
₹11,136.60 - ₹11,225.35 |
|
|
Nifty Microcap 250 |
₹20,618.30 |
246.55 (1.20%) |
₹20,518.75 - ₹20,912.05 |
|
|
Nifty Midcap Liquid 15 |
₹12,803.25 |
149.45 (1.17%) |
₹12,714.65 - ₹12,967.25 |
|
|
Nifty Total Market |
₹11,653.85 |
58.90 (0.51%) |
₹11,597.30 - ₹11,718.70 |
|
|
Nifty100 ESG |
₹4,493.95 |
17.95 (0.40%) |
₹4,473.95 - ₹4,513.80 |
|
|
Nifty100 ESG Sector Leaders |
₹3,790.05 |
4.25 (0.11%) |
₹3,772.25 - ₹3,796.20 |
|
|
Nifty100 Quality 30 |
₹5,235.35 |
16.55 (0.32%) |
₹5,206.80 - ₹5,254.80 |
|
|
Nifty Pharma |
₹20,820.00 |
-34.25 (-0.16%) |
₹20,682.10 - ₹20,841.15 |
|
|
Nifty Private Bank |
₹24,778.10 |
-118.80 (-0.48%) |
₹24,570.10 - ₹24,730.45 |
|
|
Nifty PSE |
₹8,461.65 |
181.55 (2.15%) |
₹8,394.35 - ₹8,660.20 |
|
|
Nifty PSU Bank |
₹5,950.90 |
100.95 (1.70%) |
₹5,910.10 - ₹6,062.30 |
|
|
Nifty Realty |
₹845.95 |
9.45 (1.12%) |
₹836.80 - ₹859.00 |
|
|
Nifty Services Sector |
₹30,540.95 |
-109.35 (-0.36%) |
₹30,344.50 - ₹30,469.35 |
|
|
Nifty Smallcap 100 |
₹15,525.90 |
221.80 (1.43%) |
₹15,417.20 - ₹15,768.05 |
|
|
Nifty Smallcap 250 |
₹14,588.65 |
178.65 (1.22%) |
₹14,484.55 - ₹14,788.25 |
|
|
Nifty Smallcap 50 |
₹7,509.05 |
116.90 (1.56%) |
₹7,460.25 - ₹7,635.90 |
|
|
FINNIFTY |
₹23,456.20 |
-174.80 (-0.75%) |
₹23,227.60 - ₹23,396.05 |
|
|
Nifty Financial Services 25/50 |
₹25,014.80 |
-36.15 (-0.14%) |
₹24,864.40 - ₹25,001.75 |
|
|
Nifty FMCG |
₹52,360.45 |
-23.15 (-0.04%) |
₹51,905.30 - ₹52,379.15 |
|
|
Nifty Healthcare Index |
₹13,363.85 |
11.65 (0.09%) |
₹13,300.90 - ₹13,407.95 |
|
|
Nifty India Digital Index |
₹8,753.45 |
-14.05 (-0.16%) |
₹8,692.40 - ₹8,759.45 |
|
|
Nifty India Manufacturing |
₹12,680.45 |
155.40 (1.23%) |
₹12,617.30 - ₹12,843.90 |
|
|
Nifty Infrastructure |
₹7,986.10 |
64.20 (0.80%) |
₹7,949.20 - ₹8,056.70 |
|
|
Nifty IT |
₹40,924.25 |
-58.30 (-0.14%) |
₹40,701.10 - ₹41,004.85 |
|
|
Nifty LargeMidcap 250 |
₹14,423.40 |
104.75 (0.73%) |
₹14,350.80 - ₹14,535.35 |
|
|
Nifty Media |
₹1,493.70 |
16.40 (1.10%) |
₹1,482.90 - ₹1,512.25 |
|
|
Nifty Metal |
₹8,359.20 |
163.80 (1.96%) |
₹8,336.40 - ₹8,538.40 |
|
|
Nifty Midcap 100 |
₹50,527.25 |
636.55 (1.26%) |
₹50,195.90 - ₹51,214.50 |
|
|
Nifty Midcap 150 |
₹18,644.90 |
243.90 (1.31%) |
₹18,534.30 - ₹18,904.20 |
|
|
Nifty Midcap150 Quality 50 |
₹21,506.10 |
250.60 (1.17%) |
₹21,376.30 - ₹21,771.25 |
|
|
Nifty Midcap 50 |
₹14,162.75 |
160.30 (1.13%) |
₹14,074.85 - ₹14,337.75 |
|
|
Nifty Midcap Select |
₹11,270.25 |
121.20 (1.08%) |
₹11,182.85 - ₹11,409.30 |
|
|
Nifty MidSmallcap 400 |
₹17,180.95 |
219.75 (1.28%) |
₹17,072.85 - ₹17,414.70 |
|
|
Nifty MNC |
₹25,835.50 |
157.20 (0.61%) |
₹25,693.00 - ₹26,008.15 |
|
|
Nifty Next 50 |
₹60,156.40 |
882.70 (1.47%) |
₹59,769.45 - ₹61,073.25 |
|
|
Nifty Oil & Gas |
₹10,045.60 |
135.80 (1.35%) |
₹9,995.70 - ₹10,195.10 |
|
|
India VIX |
₹15.42 |
-0.74 (-4.78%) |
₹14.64 - ₹15.90 |
|
|
Nifty 100 |
₹23,368.55 |
42.85 (0.18%) |
₹23,253.20 - ₹23,422.15 |
|
|
Nifty 200 |
₹12,624.75 |
45.40 (0.36%) |
₹12,565.55 - ₹12,674.60 |
|
|
Nifty200 Momentum 30 |
₹28,451.20 |
244.15 (0.86%) |
₹28,278.50 - ₹28,717.90 |
|
|
Nifty 50 |
₹22,932.90 |
-19.75 (-0.09%) |
₹22,812.75 - ₹22,923.85 |
|
|
Nifty 500 |
₹20,731.45 |
99.65 (0.48%) |
₹20,630.20 - ₹20,840.35 |
|
|
Nifty 500 Multicap 50:25:25 |
₹14,256.50 |
99.45 (0.70%) |
₹14,180.55 - ₹14,364.55 |
|
|
Nifty Alpha Low-Volatility 30 |
₹24,980.50 |
74.95 (0.30%) |
₹24,873.30 - ₹25,070.35 |
|
|
Nifty Auto |
₹21,809.15 |
265.75 (1.22%) |
₹21,562.80 - ₹22,092.80 |
|
|
Nifty Bank |
₹49,570.10 |
-235.55 (-0.48%) |
₹49,150.95 - ₹49,455.80 |
|
|
Nifty Commodities |
₹7,839.00 |
117.30 (1.50%) |
₹7,811.80 - ₹7,966.05 |
|
|
Nifty Consumer Durables |
₹35,464.65 |
171.30 (0.48%) |
₹35,154.40 - ₹35,673.80 |
|
|
Nifty Consumption |
₹10,610.30 |
47.65 (0.45%) |
₹10,530.60 - ₹10,665.15 |
|
|
Nifty CPSE |
₹5,562.55 |
124.30 (2.23%) |
₹5,527.90 - ₹5,697.60 |
|
|
Nifty Energy |
₹31,198.50 |
571.15 (1.83%) |
₹30,992.05 - ₹31,816.95 |
|
