Live Nifty 200 Chart
O 12644.25
H 12644.25
L 12644.25
Nifty 200 Performance
Days Range
Previous Close12,670.15
Open12,644.25
52W Range11,868.35 - 14,833.75
P/E Ratio22.09
Nifty 200 Stocks List
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
ABB India Ltd |
₹5,291.40 |
-53.25 (-1.00%) |
₹5,185.05 - ₹5,365.95 |
|
|
ACC Ltd |
₹1,884.00 |
-2.85 (-0.15%) |
₹1,867.70 - ₹1,900.00 |
|
|
Adani Energy Solutions Ltd |
₹670.95 |
-7.05 (-1.04%) |
₹667.20 - ₹695.70 |
|
|
Adani Enterprises Ltd |
₹2,133.10 |
-45.90 (-2.11%) |
₹2,116.85 - ₹2,199.60 |
|
|
Adani Green Energy Ltd |
₹849.35 |
-15.60 (-1.80%) |
₹841.00 - ₹877.00 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,083.25 |
-28.45 (-2.56%) |
₹1,080.00 - ₹1,119.10 |
|
|
Adani Power Ltd |
₹478.65 |
-5.65 (-1.17%) |
₹475.00 - ₹490.45 |
|
|
Adani Total Gas Ltd |
₹581.75 |
-5.95 (-1.01%) |
₹578.00 - ₹600.00 |
|
|
Aditya Birla Fashion & Retail Ltd |
₹250.60 |
-5.00 (-1.96%) |
₹249.00 - ₹257.45 |
|
|
Aditya Birla Capital Ltd |
₹157.28 |
-0.79 (-0.50%) |
₹155.72 - ₹161.16 |
|
|
Alkem Laboratories Ltd |
₹4,601.25 |
-118.75 (-2.52%) |
₹4,582.10 - ₹4,745.00 |
|
|
Ambuja Cements Ltd |
₹481.95 |
-0.90 (-0.19%) |
₹476.00 - ₹486.50 |
|
|
APL Apollo Tubes Ltd |
₹1,489.20 |
12.60 (0.85%) |
₹1,471.00 - ₹1,537.50 |
|
|
Apollo Hospitals Enterprise Ltd |
₹6,317.55 |
-73.40 (-1.15%) |
₹6,292.95 - ₹6,395.60 |
|
|
Apollo Tyres Ltd |
₹408.65 |
-9.75 (-2.33%) |
₹407.25 - ₹423.55 |
|
|
Ashok Leyland Ltd |
₹222.53 |
-3.96 (-1.75%) |
₹220.15 - ₹228.39 |
|
|
Asian Paints Ltd |
₹2,257.60 |
8.55 (0.38%) |
₹2,237.00 - ₹2,265.80 |
|
|
Astral Ltd |
₹1,387.20 |
-12.40 (-0.89%) |
₹1,372.15 - ₹1,416.00 |
|
|
AU Small Finance Bank Ltd |
₹537.60 |
2.55 (0.48%) |
₹524.55 - ₹540.05 |
|
|
Aurobindo Pharma Ltd |
₹1,115.15 |
-6.10 (-0.54%) |
₹1,096.55 - ₹1,126.85 |
|
|
Avenue Supermarts Ltd |
₹3,596.70 |
-27.10 (-0.75%) |
₹3,569.50 - ₹3,663.00 |
|
|
Axis Bank Ltd |
₹1,008.95 |
-8.25 (-0.81%) |
₹1,000.65 - ₹1,021.90 |
|
|
Bharat Heavy Electricals Ltd |
₹196.41 |
-3.76 (-1.88%) |
₹195.50 - ₹202.15 |
|
|
Bharat Petroleum Corporation Ltd |
₹251.30 |
-7.30 (-2.82%) |
₹250.65 - ₹259.40 |
|
|
Bajaj Auto Ltd |
₹8,506.05 |
-124.15 (-1.44%) |
₹8,450.00 - ₹8,614.00 |
|
|
Bajaj Finance Ltd |
₹8,396.70 |
-2.75 (-0.03%) |
₹8,288.00 - ₹8,420.30 |
|
|
Bajaj Finserv Ltd |
₹1,879.35 |
-1.90 (-0.10%) |
₹1,866.40 - ₹1,893.30 |
|
|
Bajaj Holdings & Investment Ltd |
₹12,207.85 |
-246.45 (-1.98%) |
₹12,125.00 - ₹12,569.00 |
|
|
Balkrishna Industries Ltd |
₹2,708.50 |
-13.55 (-0.50%) |
₹2,677.50 - ₹2,738.00 |
|
|
Bandhan Bank Ltd |
₹139.38 |
2.89 (2.12%) |
₹137.30 - ₹143.00 |
|
|
Bank of Baroda |
₹210.27 |
-3.30 (-1.55%) |
₹209.13 - ₹214.95 |
|
|
Bank of India |
₹101.51 |
-3.23 (-3.08%) |
₹100.56 - ₹104.42 |
|
|
Bank of Maharashtra |
₹49.71 |
-0.56 (-1.11%) |
₹49.43 - ₹51.24 |
|
|
Bharat Dynamics Ltd |
₹1,009.60 |
-23.80 (-2.30%) |
₹1,005.40 - ₹1,069.55 |
|
|
Bharat Electronics Ltd |
₹256.10 |
-4.15 (-1.59%) |
₹254.40 - ₹262.50 |
|
|
Bharat Forge Ltd |
₹1,058.95 |
-22.40 (-2.07%) |
₹1,053.55 - ₹1,098.20 |
|
|
Bharti Airtel Ltd |
₹1,639.25 |
-4.25 (-0.26%) |
₹1,629.20 - ₹1,658.70 |
|
|
Bharti Hexacom Ltd |
₹1,318.05 |
-45.05 (-3.30%) |
₹1,309.35 - ₹1,363.00 |
|
|
Biocon Ltd |
₹322.50 |
-13.50 (-4.02%) |
₹320.40 - ₹339.00 |
|
|
Bosch Ltd |
₹27,334.10 |
-83.85 (-0.31%) |
₹27,166.00 - ₹27,594.50 |
|
|
Britannia Industries Ltd |
₹4,831.90 |
-0.50 (-0.01%) |
₹4,783.55 - ₹4,850.20 |
|
|
BSE Ltd |
₹5,757.80 |
-201.35 (-3.38%) |
₹5,712.45 - ₹6,047.45 |
|
|
Canara Bank |
₹87.33 |
-0.73 (-0.83%) |
₹86.74 - ₹89.25 |
|
|
CG Power & Industrial Solutions Ltd |
₹589.95 |
-5.85 (-0.98%) |
₹581.50 - ₹600.10 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,384.15 |
-11.10 (-0.80%) |
₹1,370.50 - ₹1,406.75 |
|
|
Cipla Ltd |
₹1,475.75 |
-3.95 (-0.27%) |
₹1,468.65 - ₹1,502.00 |
|
|
Coal India Ltd |
₹369.95 |
2.00 (0.54%) |
₹365.30 - ₹371.20 |
|
|
Cochin Shipyard Ltd |
₹1,324.00 |
24.55 (1.89%) |
₹1,273.15 - ₹1,337.00 |
|
|
Coforge Ltd |
₹7,496.20 |
-297.15 (-3.81%) |
₹7,435.00 - ₹7,746.95 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,458.75 |
-23.10 (-0.93%) |
₹2,441.00 - ₹2,492.00 |
|
|
Container Corporation Of India Ltd |
₹687.60 |
-3.30 (-0.48%) |
₹681.00 - ₹697.70 |
|
|
Cummins India Ltd |
₹2,836.15 |
17.55 (0.62%) |
₹2,797.00 - ₹2,860.30 |
|
|
Dabur India Ltd |
₹508.65 |
-1.70 (-0.33%) |
₹503.50 - ₹511.60 |
|
|
Delhivery Ltd |
₹273.35 |
-1.60 (-0.58%) |
₹272.45 - ₹281.85 |
|
|
Divis Laboratories Ltd |
₹5,757.05 |
-221.25 (-3.70%) |
₹5,684.15 - ₹5,998.30 |
|
|
Dixon Technologies (India) Ltd |
₹13,971.90 |
-247.85 (-1.74%) |
₹13,920.05 - ₹14,364.85 |
|
|
DLF Ltd |
₹686.25 |
-8.65 (-1.24%) |
₹680.50 - ₹707.50 |
|
|
Dr Reddys Laboratories Ltd |
₹1,151.80 |
-19.15 (-1.64%) |
₹1,145.25 - ₹1,170.75 |
|
|
Eicher Motors Ltd |
₹4,962.45 |
74.05 (1.51%) |
₹4,855.00 - ₹4,982.90 |
|
|
Escorts Kubota Ltd |
₹3,066.60 |
-44.10 (-1.42%) |
₹3,055.00 - ₹3,131.40 |
|
|
Exide Industries Ltd |
₹365.30 |
-9.65 (-2.57%) |
₹363.50 - ₹381.00 |
|
|
Fertilizers & Chemicals Travancore Ltd |
₹706.40 |
-10.00 (-1.40%) |
₹701.70 - ₹739.30 |
|
|
Federal Bank Ltd |
₹179.85 |
-4.53 (-2.46%) |
₹179.00 - ₹185.83 |
|
|
FSN E-Commerce Ventures Ltd |
₹164.22 |
-1.36 (-0.82%) |
₹162.05 - ₹169.20 |
|
|
GAIL (India) Ltd |
₹164.21 |
-2.93 (-1.75%) |
₹163.09 - ₹168.49 |
|
|
GMR Airports Ltd |
₹69.93 |
-1.40 (-1.96%) |
₹69.44 - ₹71.92 |
|
|
Godrej Consumer Products Ltd |
₹1,052.20 |
-22.40 (-2.08%) |
₹1,047.35 - ₹1,079.90 |
|
|
Godrej Properties Ltd |
₹1,991.35 |
-85.60 (-4.12%) |
₹1,978.10 - ₹2,097.00 |
|
|
Grasim Industries Ltd |
₹2,431.05 |
-22.65 (-0.92%) |
₹2,401.05 - ₹2,453.35 |
|
|
Hindustan Petroleum Corporation Ltd |
₹323.00 |
-8.70 (-2.62%) |
₹321.90 - ₹331.00 |
|
|
Housing & Urban Development Corporation Ltd |
₹189.66 |
1.14 (0.60%) |
₹187.40 - ₹195.80 |
|
|
Havells India Ltd |
₹1,520.30 |
-8.25 (-0.54%) |
₹1,498.45 - ₹1,545.00 |
|
|
HCL Technologies Ltd |
₹1,700.70 |
13.15 (0.78%) |
₹1,685.15 - ₹1,704.15 |
|
|
HDFC Asset Management Company Ltd |
₹3,793.10 |
-86.50 (-2.23%) |
₹3,778.05 - ₹3,928.00 |
|
|
HDFC Bank Ltd |
₹1,692.50 |
5.40 (0.32%) |
₹1,677.25 - ₹1,694.95 |
|
|
HDFC Life Insurance Company Ltd |
₹622.85 |
2.85 (0.46%) |
₹613.45 - ₹623.90 |
|
|
Hero MotoCorp Ltd |
₹3,852.60 |
-56.50 (-1.45%) |
₹3,828.65 - ₹3,916.85 |
|
|
Hindustan Unilever Ltd |
₹2,241.65 |
-6.40 (-0.28%) |
₹2,226.40 - ₹2,253.55 |
|
|
Hindustan Aeronautics Ltd |
₹3,368.50 |
-40.05 (-1.17%) |
₹3,355.05 - ₹3,475.60 |
|
|
Hindalco Industries Ltd |
₹653.55 |
14.75 (2.31%) |
₹637.95 - ₹656.20 |
|
|
Hindustan Zinc Ltd |
₹426.65 |
3.80 (0.90%) |
₹420.05 - ₹430.20 |
|
|
Indian Overseas Bank |
₹46.61 |
-0.59 (-1.25%) |
₹46.35 - ₹47.95 |
|
|
Indian Oil Corporation Ltd |
₹121.33 |
-1.46 (-1.19%) |
₹120.83 - ₹123.71 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹731.10 |
-4.40 (-0.60%) |
₹724.50 - ₹743.90 |
|
|
Indian Railway Finance Corporation Ltd |
₹125.11 |
0.33 (0.26%) |
₹123.74 - ₹127.60 |
|
|
ICICI Bank Ltd |
₹1,232.95 |
-17.00 (-1.36%) |
₹1,224.55 - ₹1,244.70 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,733.10 |
5.80 (0.34%) |
₹1,715.00 - ₹1,742.45 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹574.00 |
-0.80 (-0.14%) |
₹570.05 - ₹579.40 |
|
|
IDBI Bank Ltd |
₹73.09 |
-1.14 (-1.54%) |
₹72.75 - ₹76.14 |
|
|
IDFC First Bank Ltd |
₹60.63 |
-0.73 (-1.19%) |
₹60.13 - ₹61.85 |
|
|
Indian Bank |
₹516.10 |
-9.55 (-1.82%) |
₹514.10 - ₹535.00 |
|
|
Indian Hotels Co Ltd |
₹757.55 |
-3.45 (-0.45%) |
₹753.20 - ₹779.40 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹177.34 |
3.59 (2.07%) |
₹172.80 - ₹187.70 |
|
|
Indraprastha Gas Ltd |
₹201.40 |
-2.21 (-1.09%) |
₹200.51 - ₹206.61 |
|
|
Indus Towers Ltd |
₹336.40 |
-4.70 (-1.38%) |
₹331.50 - ₹340.95 |
|
|
IndusInd Bank Ltd |
₹1,043.75 |
-3.90 (-0.37%) |
₹1,038.95 - ₹1,055.80 |
|
|
Info Edge (India) Ltd |
₹7,537.10 |
-136.35 (-1.78%) |
₹7,514.90 - ₹7,831.95 |
|
|
Infosys Ltd |
₹1,815.00 |
-10.15 (-0.56%) |
₹1,806.20 - ₹1,829.85 |
|
|
Interglobe Aviation Ltd |
₹4,510.75 |
9.30 (0.21%) |
₹4,480.00 - ₹4,545.00 |
|
|
IRB Infrastructure Developers Ltd |
₹47.46 |
-0.35 (-0.73%) |
₹47.30 - ₹49.40 |
|
|
ITC Ltd |
₹400.90 |
-1.15 (-0.29%) |
₹399.20 - ₹403.25 |
|
|
Jindal Steel & Power Ltd |
₹880.35 |
1.05 (0.12%) |
₹863.25 - ₹887.10 |
|
|
Jio Financial Services Ltd |
₹233.67 |
-1.60 (-0.68%) |
₹232.64 - ₹238.55 |
|
|
JSW Energy Ltd |
₹496.60 |
28.05 (5.99%) |
₹473.10 - ₹506.70 |
|
|
JSW Infrastructure Ltd |
₹259.30 |
21.00 (8.81%) |
₹238.00 - ₹262.10 |
|
|
JSW Steel Ltd |
₹981.90 |
0.75 (0.08%) |
₹975.55 - ₹990.95 |
|
|
Jubilant Foodworks Ltd |
₹692.35 |
-21.05 (-2.95%) |
₹687.05 - ₹719.90 |
|
|
Kalyan Jewellers India Ltd |
₹485.25 |
-8.60 (-1.74%) |
₹482.00 - ₹502.40 |
|
|
Kotak Mahindra Bank Ltd |
₹1,953.05 |
-17.50 (-0.89%) |
₹1,934.50 - ₹1,978.35 |
|
|
KPIT Technologies Ltd |
₹1,310.10 |
-31.95 (-2.38%) |
₹1,294.00 - ₹1,345.00 |
|
|
L&T Finance Ltd |
₹135.74 |
-1.88 (-1.37%) |
₹134.90 - ₹139.45 |
|
|
Larsen & Toubro Ltd |
₹3,315.10 |
39.30 (1.20%) |
₹3,270.90 - ₹3,324.90 |
|
|
LIC Housing Finance Ltd |
₹544.05 |
-1.25 (-0.23%) |
₹538.00 - ₹550.40 |
|
|
Life Insurance Corporation of India |
₹780.90 |
4.40 (0.57%) |
₹774.20 - ₹785.70 |
|
|
LTIMindtree Ltd |
₹5,298.50 |
-96.75 (-1.79%) |
₹5,267.00 - ₹5,422.40 |
|
|
Lupin Ltd |
₹1,905.35 |
-72.15 (-3.65%) |
₹1,901.90 - ₹1,987.95 |
|
|
Mahindra & Mahindra Ltd |
₹2,669.35 |
-170.10 (-5.99%) |
₹2,653.35 - ₹2,815.20 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹270.45 |
-10.05 (-3.58%) |
₹269.40 - ₹284.00 |
|
|
Mangalore Refinery And Petrochemicals Ltd |
₹115.63 |
-1.74 (-1.48%) |
₹114.87 - ₹119.89 |
|
|
Macrotech Developers Ltd |
₹1,215.55 |
23.05 (1.93%) |
₹1,182.80 - ₹1,222.35 |
|
|
Mankind Pharma Ltd |
₹2,327.75 |
-20.70 (-0.88%) |
₹2,312.05 - ₹2,358.00 |
|
|
Marico Ltd |
₹624.80 |
-16.80 (-2.62%) |
₹615.20 - ₹644.65 |
|
|
Maruti Suzuki India Ltd |
₹12,323.45 |
-117.20 (-0.94%) |
₹12,245.00 - ₹12,438.60 |
|
|
Max Financial Services Ltd |
₹1,052.20 |
5.95 (0.57%) |
₹1,039.10 - ₹1,066.05 |
|
|
Max Healthcare Institute Ltd |
₹1,010.25 |
-21.60 (-2.09%) |
₹1,005.00 - ₹1,039.10 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,119.45 |
-34.85 (-1.62%) |
₹2,106.00 - ₹2,219.85 |
|
|
Mphasis Ltd |
₹2,567.55 |
-69.70 (-2.64%) |
₹2,555.50 - ₹2,650.95 |
|
|
MRF Ltd |
₹109,263.30 |
-675.40 (-0.61%) |
₹108,786.00 - ₹110,371.00 |
|
|
Muthoot Finance Ltd |
₹2,212.10 |
-64.15 (-2.82%) |
₹2,181.10 - ₹2,289.65 |
|
|
Nestle India Ltd |
₹2,214.95 |
8.20 (0.37%) |
₹2,189.30 - ₹2,218.10 |
|
|
NHPC Ltd |
₹79.89 |
0.09 (0.11%) |
₹79.53 - ₹82.16 |
|
|
NLC India Ltd |
₹223.78 |
-4.27 (-1.87%) |
₹222.12 - ₹232.90 |
|
|
NMDC Ltd |
₹67.73 |
0.61 (0.91%) |
₹66.30 - ₹68.14 |
|
|
NTPC Ltd |
₹326.25 |
1.10 (0.34%) |
₹321.55 - ₹329.75 |
|
|
Oil & Natural Gas Corpn Ltd |
₹239.90 |
-2.00 (-0.83%) |
₹238.10 - ₹243.05 |
|
|
Oberoi Realty Ltd |
₹1,581.80 |
-35.05 (-2.17%) |
₹1,574.00 - ₹1,657.00 |
|
|
Oil India Ltd |
₹392.40 |
-13.25 (-3.27%) |
₹390.60 - ₹412.35 |
|
|
One 97 Communications Ltd |
₹766.15 |
10.60 (1.40%) |
₹755.00 - ₹779.95 |
|
|
Oracle Financial Services Software Ltd |
₹8,405.00 |
-274.80 (-3.17%) |
₹8,282.00 - ₹8,724.40 |
|
|
P I Industries Ltd |
₹3,145.40 |
-43.65 (-1.37%) |
₹3,118.85 - ₹3,237.05 |
|
|
Page Industries Ltd |
₹41,132.30 |
-267.50 (-0.65%) |
₹40,893.80 - ₹42,350.00 |
|
|
Patanjali Foods Ltd |
₹1,856.90 |
-1.30 (-0.07%) |
₹1,841.05 - ₹1,880.00 |
|
|
PB Fintech Ltd |
₹1,562.75 |
53.75 (3.56%) |
₹1,510.10 - ₹1,575.55 |
|
|
Persistent Systems Ltd |
₹5,710.30 |
-207.60 (-3.51%) |
₹5,680.00 - ₹5,937.40 |
|
|
Petronet LNG Ltd |
₹301.55 |
-5.30 (-1.73%) |
₹298.10 - ₹306.70 |
|
|
Phoenix Mills Ltd |
₹1,587.40 |
-10.30 (-0.64%) |
₹1,564.05 - ₹1,605.75 |
|
|
Pidilite Industries Ltd |
₹2,795.70 |
-25.80 (-0.91%) |
₹2,767.55 - ₹2,831.50 |
|
|
Polycab India Ltd |
₹5,840.10 |
83.85 (1.46%) |
₹5,751.00 - ₹5,869.15 |
|
|
Poonawalla Fincorp Ltd |
₹290.60 |
0.25 (0.09%) |
₹288.20 - ₹301.70 |
|
|
Power Finance Corporation Ltd |
₹389.70 |
-2.00 (-0.51%) |
₹385.05 - ₹396.95 |
|
|
Power Grid Corporation of India Ltd |
₹261.90 |
-3.85 (-1.45%) |
₹259.40 - ₹265.75 |
|
|
Prestige Estates Projects Ltd |
₹1,216.30 |
-34.00 (-2.72%) |
₹1,204.00 - ₹1,262.90 |
|
|
Punjab National Bank |
₹94.25 |
-1.40 (-1.46%) |
₹93.81 - ₹96.29 |
|
|
Rail Vikas Nigam Ltd |
₹371.70 |
-9.85 (-2.58%) |
₹367.10 - ₹393.00 |
|
|
REC Ltd |
₹403.55 |
-5.90 (-1.44%) |
₹400.45 - ₹414.00 |
|
|
Reliance Industries Ltd |
₹1,228.15 |
-4.85 (-0.39%) |
₹1,222.15 - ₹1,240.00 |
|
|
Steel Authority of India Ltd |
₹112.76 |
2.92 (2.66%) |
₹108.75 - ₹115.16 |
|
|
Samvardhana Motherson International Ltd |
₹128.78 |
-3.03 (-2.30%) |
₹126.59 - ₹130.99 |
|
|
SBI Cards & Payment Services Ltd |
₹835.20 |
-14.60 (-1.72%) |
₹824.80 - ₹850.75 |
|
|
SBI Life Insurance Company Ltd |
₹1,495.40 |
25.60 (1.74%) |
₹1,461.70 - ₹1,501.40 |
|
|
Shree Cement Ltd |
₹28,405.70 |
-91.05 (-0.32%) |
₹28,179.45 - ₹28,592.80 |
|
|
Shriram Finance Ltd |
₹585.10 |
4.25 (0.73%) |
₹576.70 - ₹594.70 |
|
|
Siemens Ltd |
₹4,921.35 |
-104.55 (-2.08%) |
₹4,856.10 - ₹5,059.45 |
|
|
SJVN Ltd |
₹92.99 |
-0.93 (-0.99%) |
₹92.59 - ₹95.75 |
|
|
Solar Industries India Ltd |
₹8,850.50 |
-85.15 (-0.95%) |
₹8,751.00 - ₹8,994.00 |
|
|
Sona BLW Precision Forgings Ltd |
₹507.45 |
-10.50 (-2.03%) |
₹505.35 - ₹524.65 |
|
|
SRF Ltd |
₹2,778.90 |
-17.00 (-0.61%) |
₹2,754.00 - ₹2,824.60 |
|
|
State Bank of India |
₹722.00 |
-7.70 (-1.06%) |
₹720.00 - ₹731.70 |
|
|
Sun Pharmaceuticals Industries Ltd |
₹1,643.75 |
-25.55 (-1.53%) |
₹1,632.00 - ₹1,684.40 |
|
|
Sundaram Finance Ltd |
₹4,648.15 |
-74.85 (-1.58%) |
₹4,621.50 - ₹4,734.25 |
|
|
Supreme Industries Ltd |
₹3,670.05 |
-70.35 (-1.88%) |
₹3,640.55 - ₹3,825.95 |
|
|
Suzlon Energy Ltd |
₹55.17 |
0.29 (0.53%) |
₹54.30 - ₹56.30 |
|
|
Tata Chemicals Ltd |
₹846.05 |
-8.65 (-1.01%) |
₹841.00 - ₹866.85 |
|
|
Tata Communications Ltd |
₹1,450.15 |
-36.15 (-2.43%) |
₹1,439.10 - ₹1,495.45 |
|
|
Tata Consumer Products Ltd |
₹1,004.00 |
-4.90 (-0.49%) |
₹991.45 - ₹1,013.65 |
|
|
Tata Elxsi Ltd |
₹5,960.45 |
-63.20 (-1.05%) |
₹5,931.05 - ₹6,080.25 |
|
|
Tata Motors Ltd |
₹673.20 |
-16.60 (-2.41%) |
₹671.10 - ₹690.00 |
|
|
Tata Power Company Ltd |
₹357.20 |
-0.75 (-0.21%) |
₹353.70 - ₹362.45 |
|
|
Tata Steel Ltd |
₹140.76 |
2.72 (1.97%) |
₹137.15 - ₹141.60 |
|
|
Tata Technologies Ltd |
₹742.55 |
-5.45 (-0.73%) |
₹740.55 - ₹758.45 |
|
|
Tata Consultancy Services Ltd |
₹3,786.00 |
6.60 (0.17%) |
₹3,775.00 - ₹3,817.00 |
|
|
Tech Mahindra Ltd |
₹1,649.50 |
-8.35 (-0.50%) |
₹1,642.20 - ₹1,664.95 |
|
|
Titan Company Ltd |
₹3,179.90 |
-11.55 (-0.36%) |
₹3,162.25 - ₹3,205.95 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,039.35 |
-56.60 (-1.83%) |
₹3,025.05 - ₹3,107.15 |
|
|
Torrent Power Ltd |
₹1,289.30 |
29.35 (2.33%) |
₹1,252.10 - ₹1,294.00 |
|
|
Trent Ltd |
₹5,048.20 |
-51.30 (-1.01%) |
₹5,023.00 - ₹5,167.95 |
|
|
Tube Investments of India Ltd |
₹2,685.65 |
-77.25 (-2.80%) |
₹2,673.00 - ₹2,797.15 |
|
|
TVS Motor Company Ltd |
₹2,324.95 |
-94.30 (-3.90%) |
₹2,302.55 - ₹2,417.30 |
|
|
UltraTech Cement Ltd |
₹11,157.25 |
-130.35 (-1.15%) |
₹10,990.00 - ₹11,290.00 |
|
|
Union Bank of India |
₹115.68 |
-1.40 (-1.20%) |
₹114.50 - ₹117.65 |
|
|
United Spirits Ltd |
₹1,306.50 |
-38.45 (-2.86%) |
₹1,302.80 - ₹1,349.25 |
|
|
UPL Ltd |
₹646.35 |
-0.90 (-0.14%) |
₹637.40 - ₹658.25 |
|
|
Varun Beverages Ltd |
₹477.65 |
9.25 (1.97%) |
₹461.10 - ₹480.80 |
|
|
Vedanta Ltd |
₹438.20 |
4.70 (1.08%) |
₹432.60 - ₹442.25 |
|
|
Vodafone Idea Ltd |
₹8.04 |
-0.23 (-2.78%) |
₹8.01 - ₹8.34 |
|
|
Voltas Ltd |
₹1,269.00 |
-10.15 (-0.79%) |
₹1,257.55 - ₹1,299.75 |
|
|
Wipro Ltd |
₹306.35 |
-6.95 (-2.22%) |
₹305.05 - ₹312.80 |
|
|
Yes Bank Ltd |
₹17.93 |
-0.28 (-1.54%) |
₹17.87 - ₹18.42 |
|
|
Zomato Ltd |
₹230.36 |
-3.57 (-1.53%) |
₹228.87 - ₹238.73 |
|
|
Zydus Lifesciences Ltd |
₹885.35 |
-14.30 (-1.59%) |
₹882.00 - ₹906.40 |
|
Nifty 200 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 2 | 2 |
| Air Transport Service | 1 | 1 | 0 |
| Alcoholic Beverages | 1 | 1 | 0 |
| Auto Ancillaries | 4 | 4 | 0 |
| Automobile | 8 | 9 | 1 |
| Banks | 16 | 20 | 4 |
| Cables | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 5 | 5 | 0 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Castings, Forgings & Fastners | 1 | 1 | 0 |
| Cement | 2 | 4 | 2 |
| Chemicals | 3 | 3 | 0 |
| Consumer Durables | 2 | 3 | 1 |
| Crude Oil & Natural Gas | 2 | 2 | 0 |
| Diamond, Gems and Jewellery | 1 | 2 | 1 |
| Edible Oil | 2 | 2 | 0 |
| Fertilizers | 0 | 1 | 1 |
| Finance | 17 | 21 | 4 |
| FMCG | 4 | 7 | 3 |
| Gas Distribution | 4 | 4 | 0 |
| Healthcare | 1 | 2 | 1 |
| Hotels & Restaurants | 1 | 1 | 0 |
| Infrastructure Developers & Operators | 2 | 3 | 1 |
| IT - Software | 7 | 14 | 7 |
| Logistics | 0 | 2 | 2 |
| Mining & Mineral products | 3 | 3 | 0 |
| Miscellaneous | 1 | 1 | 0 |
| Non Ferrous Metals | 2 | 2 | 0 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 4 | 11 | 7 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Plastic products | 2 | 2 | 0 |
| Power Generation & Distribution | 10 | 11 | 1 |
| Readymade Garments/ Apparells | 0 | 1 | 1 |
| Realty | 6 | 6 | 0 |
| Refineries | 5 | 5 | 0 |
| Retail | 2 | 3 | 1 |
| Steel | 6 | 6 | 0 |
| Telecomm Equipment & Infra Services | 0 | 1 | 1 |
| Telecomm-Service | 0 | 4 | 4 |
| Textiles | 0 | 1 | 1 |
| Tobacco Products | 0 | 1 | 1 |
| Trading | 0 | 1 | 1 |
| Tyres | 3 | 3 | 0 |
| Insurance | 1 | 5 | 4 |
| Railways | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 2 | 4 | 2 |
| Marine Port & Services | 2 | 2 | 0 |
| Quick Service Restaurant | 1 | 1 | 0 |
| Aerospace & Defence | 4 | 6 | 2 |
| Financial Services | 1 | 1 | 0 |
What is NIFTY 200?
NIFTY 200 is an index on the National Stock Exchange (NSE) that captures the behaviour and performance of the large cap and mid-cap segments of the equities market. It is a diversified broad-based index of 200 stocks which includes 100 stocks from NIFTY 100, while the remaining 100 stocks are selected from the NIFTY Full Midcap 100 index. These stocks span 19 sectors of the economy, with Financial Services carrying the highest weightage of over 30%. IT, Oil, Gas & Consumable Fuels, FMCG, and Automobile and Auto components round up the top 5 sectors, representing a combined weightage of about 70%.
The NIFTY 200 index represents almost 86.7% of float-adjusted market capitalisation on NSE. The total traded value of all index constituents is approximately 84.6% of the traded value of all stocks on NSE for the last six months.
This NIFTY 200 index was launched on July 19, 2011, with the base year set to 2004, and the base value at 1000. The NIFTY 200 share price since inception has breached the levels of 8000 at 19.67 P/E multiples. It is reconstituted semi-annually in order to ensure that it continues to reflect the changing dynamics of the Indian financial markets and the economy.
The NIFTY 200 index is owned and managed by NSE Indices Limited, previously known as India Index Services & Products Limited. This index is governed by a three-tier structure that comprises the BOD of NSE Indices Limited, the Index Advisory Committee (Equity) and the Index Maintenance Sub-Committee.
NIFTY 200 has an index variant in the name of NIFTY 200 Total Returns Index. This index is ideal for launching index funds, and benchmarking fund portfolios, ETFs, and structured products.
Orgainisation
Nifty 200
Exchange
NSE
Nifty 200 Stocks Selection Criteria
The NIFTY 200 share price is computed by weighting its 200 stocks on the basis of free-float market capitalisation relative to a particular base market capitalisation value on a real-time basis. Free float refers to the shares which are readily available to the public for trading and are not held by promoters.
The eligibility criteria below has to be met by the constituent stocks to be included in the NIFTY 200 index:
- It will be listed on the National Stock Exchange.
- Will form a part of NIFTY 100 and NIFTY Midcap 100.
- Will undergo changes every time there are changes made to the composition of NIFTY 100 and NIFTY Midcap 100 index in the form of inclusion or exclusion of stocks.
How is Nifty 200 Value calculated?
The index value is calculated as follows –
Index value = Current free-float market capitalization/ (Base free-float market capitalization * Base Index Value)
The NIFTY 200 index is reviewed semi-annually based on six months of data, with the cutoff date being January 31 and July 31 of each year. The replacement of stocks in NIFTY 200 (if any) is implemented from the last trading day of March and September after giving four weeks prior notice to the market.
Nifty 200 FAQs
Top 100 large-cap stocks from NIFTY 100 and Top 100 mid-cap stocks from NIFTY Midcap 100, ranked by free-float market capitalisation, are included in the NIFTY 200 index. More than 44% of the index is represented by 10 constituents, namely Reliance Industries, HDFC Bank, Infosys, ICICI Bank, Tata Consultancy Services, Kotak Mahindra Bank, ITC, Hindustan Unilever, and L&T.
How to Invest in NIFTY 200?
There are several ways of investing in NIFTY 200, such as:
- Spot Investing: With a demat account, you can invest in individual stocks from the NIFTY 200 index, but it is an expensive proposition.
- Derivative Trading: Can invest in NIFTY 200 Futures and Options.
- Exchange-Traded Funds and Index Mutual Funds: A more cost-effective strategy would be to invest in ETFs and MFs that passively track the performance of the NIFTY 200 index.
Should you Invest in the NIFTY 200 index? Is the investment in NIFTY 200 safe?
NIFTY 200 index-based portfolios have generated stellar total returns that have averaged out to 13.66% since their inception and 11.32% in the past 5 years. Its price performance is highly correlated to NIFTY 50.
What is the objective of NIFTY 200?
The basic objective is to capture the price movement of the top 200 large-cap and mid-cap companies, which together form a part of NIFTY 100 and NIFTY Midcap 100, from the NIFTY 500 universe. It is a highly-diversified liquid index that captures the pulse and direction of the Indian securities market.
