All Sectors
Diamond, Gems and Jewellery
Mining & Mineral products
Auto Ancillaries
Pharmaceuticals
Non Ferrous Metals
Chemicals
Paper
Castings, Forgings & Fastners
Capital Goods - Electrical Equipment
Miscellaneous
E-Commerce/App based Aggregator
Healthcare
Engineering
Capital Goods-Non Electrical Equipment
Agro Chemicals
Petrochemicals
Telecomm Equipment & Infra Services
Textiles
Infrastructure Developers & Operators
Trading
IT - Hardware
Finance
Automobile
Entertainment
Ferro Alloys
Realty
FMCG
Plastic products
Hotels & Restaurants
Packaging
Power Generation & Distribution
Glass & Glass Products
Plantation & Plantation Products
Steel
Telecomm-Service
Aerospace & Defence
Shipping
Construction
Tyres
Education
IT - Software
Retail
Media - Print/Television/Radio
Computer Education
Alcoholic Beverages
Logistics
Consumer Durables
Power Infrastructure
Quick Service Restaurant
Gas Distribution
Plywood Boards/Laminates
Refractories
Cement
Stock/ Commodity Brokers
Diversified
Paints/Varnish
Readymade Garments/ Apparells
Sugar
Cement - Products
Financial Services
Cables
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
SHANTIGOLD Shanti Gold International Ltd |
₹229.38 30.38 (15.27%) |
₹227.10 - ₹238.36 |
₹227.10 - ₹238.36 |
|
KIOCL KIOCL Ltd |
₹362.05 44.15 (13.89%) |
₹317.05 - ₹374.00 |
₹209.84 - ₹462.40 |
|
SELLOWRAP Sellowrap Industries Ltd |
₹94.50 11.50 (13.86%) |
₹85.50 - ₹94.50 |
₹85.50 - ₹94.50 |
|
JAYBARMARU Jay Bharat Maruti Ltd |
₹84.33 9.72 (13.03%) |
₹74.50 - ₹88.88 |
₹55.50 - ₹121.60 |
|
HESTERBIO Hester Biosciences Ltd |
₹2,193.80 244.60 (12.55%) |
₹1,820.00 - ₹2,338.00 |
₹1,242.95 - ₹3,257.35 |
|
ARFIN Arfin India Ltd |
₹37.66 3.42 (9.99%) |
₹34.30 - ₹37.66 |
₹31.43 - ₹41.90 |
|
RITEZONE Rite Zone Chemcon India Ltd |
₹30.30 2.30 (8.21%) |
₹25.70 - ₹30.30 |
₹19.85 - ₹64.00 |
|
SUNREST Sunrest Lifescience Ltd |
₹55.25 4.15 (8.12%) |
₹53.85 - ₹55.25 |
₹44.60 - ₹75.00 |
|
NIKITA Nikita Papers Ltd |
₹92.80 6.70 (7.78%) |
₹86.20 - ₹93.90 |
₹77.15 - ₹106.90 |
|
NELCAST Nelcast Ltd |
₹168.98 11.90 (7.58%) |
₹160.00 - ₹180.90 |
₹78.55 - ₹180.90 |
|
SUZLON Suzlon Energy Ltd |
₹65.95 4.35 (7.06%) |
₹62.30 - ₹66.80 |
₹46.15 - ₹86.04 |
|
KAPSTON Kapston Services Ltd |
₹258.52 16.64 (6.88%) |
₹242.00 - ₹270.00 |
₹190.00 - ₹319.00 |
|
DIGIDRIVE Digidrive Distributors Ltd |
₹34.66 2.08 (6.38%) |
₹34.20 - ₹36.85 |
₹25.25 - ₹54.50 |
|
INDGN Indegene Ltd |
₹577.30 34.30 (6.32%) |
₹557.05 - ₹584.70 |
₹499.00 - ₹736.30 |
|
SKIPPER Skipper Ltd |
₹516.25 30.60 (6.30%) |
₹491.30 - ₹548.00 |
₹342.50 - ₹665.00 |
|
GLOBALPET Global Pet Industries Ltd |
₹151.65 8.65 (6.05%) |
₹145.00 - ₹153.00 |
₹89.00 - ₹153.00 |
|
EIMCOELECO Eimco Elecon (India) Ltd |
₹2,391.00 135.60 (6.01%) |
₹2,244.90 - ₹2,553.40 |
₹1,301.00 - ₹3,395.05 |
|
PREMIUM Premium Plast Ltd |
₹36.00 2.00 (5.88%) |
₹34.00 - ₹36.00 |
₹26.05 - ₹51.75 |
|
CROWN Crown Lifters Ltd |
₹165.57 8.88 (5.67%) |
₹151.51 - ₹171.00 |
₹135.34 - ₹291.30 |
|
BESTAGRO Best Agrolife Ltd |
₹512.35 27.40 (5.65%) |
₹487.00 - ₹524.00 |
₹244.15 - ₹704.00 |
|
SPLPETRO Supreme Petrochem Ltd |
₹830.00 43.80 (5.57%) |
₹784.05 - ₹835.40 |
₹518.05 - ₹910.00 |
|
NELCO NELCO Ltd |
₹869.15 44.95 (5.45%) |
₹817.00 - ₹895.00 |
₹706.95 - ₹1,502.75 |
|
PGHL Procter & Gamble Health Ltd |
₹6,217.00 321.50 (5.45%) |
₹5,895.50 - ₹6,500.00 |
₹4,863.00 - ₹6,500.00 |
|
NRVANDANA N R Vandana Tex Industries Ltd |
₹43.65 2.25 (5.43%) |
₹41.00 - ₹45.00 |
₹37.05 - ₹46.00 |
|
CEIGALL Ceigall India Ltd |
₹263.04 13.34 (5.34%) |
₹246.47 - ₹269.30 |
₹235.95 - ₹424.80 |
|
RACE Race Eco Chain Ltd |
₹252.29 12.70 (5.30%) |
₹236.99 - ₹261.48 |
₹224.82 - ₹454.80 |
|
NETWEB Netweb Technologies India Ltd |
₹2,135.20 103.70 (5.10%) |
₹2,075.00 - ₹2,295.00 |
₹1,251.55 - ₹3,060.00 |
|
WAAREEINDO Indosolar Ltd |
₹296.40 14.13 (5.01%) |
₹296.40 - ₹296.40 |
₹165.07 - ₹296.40 |
|
TIMESGTY Times Guaranty Ltd |
₹263.65 12.56 (5.00%) |
₹239.00 - ₹263.65 |
₹110.35 - ₹302.70 |
|
SMLISUZU SML ISUZU Ltd |
₹3,471.30 165.30 (5.00%) |
₹3,288.20 - ₹3,471.30 |
₹1,028.40 - ₹4,241.10 |
|
GVT&D GE Vernova T&D India Ltd |
₹2,863.10 136.30 (5.00%) |
₹2,771.00 - ₹2,863.10 |
₹1,254.00 - ₹2,863.10 |
|
SABTNL Sri Adhikari Brothers Television Network Ltd |
₹1,033.55 49.20 (5.00%) |
₹1,033.55 - ₹1,033.55 |
₹352.60 - ₹2,219.95 |
|
ORCHPHARMA Orchid Pharma Ltd |
₹777.40 37.00 (5.00%) |
₹777.40 - ₹777.40 |
₹603.80 - ₹1,997.40 |
|
JAINAM Jainam Ferro Alloys (I) Ltd |
₹270.00 12.85 (5.00%) |
₹260.05 - ₹270.00 |
₹140.00 - ₹290.85 |
|
PDMJEPAPER Pudumjee Paper Products Ltd |
₹125.03 5.95 (5.00%) |
₹116.50 - ₹125.03 |
₹92.35 - ₹232.20 |
|
AARVEEDEN Aarvee Denims & Exports Ltd |
₹166.03 7.90 (5.00%) |
₹155.00 - ₹166.03 |
₹35.36 - ₹178.99 |
|
MADHAVBAUG Vaidya Sane Ayurved Laboratories Ltd |
₹244.85 11.65 (5.00%) |
₹237.00 - ₹244.85 |
₹81.10 - ₹244.85 |
|
VIPULLTD Vipul Ltd |
₹10.30 0.49 (4.99%) |
₹9.90 - ₹10.30 |
₹8.32 - ₹43.40 |
|
NARMADA Narmada Agrobase Ltd |
₹20.18 0.96 (4.99%) |
₹18.96 - ₹20.18 |
₹14.42 - ₹23.88 |
|
ESFL Essen Speciality Films Ltd |
₹442.65 21.05 (4.99%) |
₹431.10 - ₹442.65 |
₹112.50 - ₹744.85 |
|
BLUECOAST Blue Coast Hotels Ltd |
₹50.49 2.40 (4.99%) |
₹50.49 - ₹50.49 |
₹8.68 - ₹50.49 |
|
NAHARPOLY Nahar Polyfilms Ltd |
₹324.10 15.40 (4.99%) |
₹324.10 - ₹324.10 |
₹176.42 - ₹389.95 |
|
UEL Ujaas Energy Ltd |
₹293.75 13.95 (4.99%) |
₹293.75 - ₹293.75 |
₹159.19 - ₹422.05 |
|
FMNL Future Market Networks Ltd |
₹13.90 0.66 (4.98%) |
₹12.82 - ₹13.90 |
₹5.89 - ₹28.17 |
|
INDOBORAX Indo Borax & Chemicals Ltd |
₹282.25 13.40 (4.98%) |
₹266.00 - ₹282.25 |
₹142.35 - ₹301.85 |
|
ORTINGLOBE Ortin Global Ltd |
₹15.60 0.74 (4.98%) |
₹15.60 - ₹15.60 |
₹9.64 - ₹24.82 |
|
THESL Thinking Hats Entertainment Solutions Ltd |
₹34.80 1.65 (4.98%) |
₹34.60 - ₹34.80 |
₹25.70 - ₹61.00 |
|
TIJARIA Tijaria Polypipes Ltd |
₹7.84 0.37 (4.95%) |
₹7.84 - ₹7.84 |
₹4.88 - ₹16.55 |
|
HINDNATGLS Hindusthan National Glass & Industries Ltd |
₹15.50 0.73 (4.94%) |
₹15.50 - ₹15.50 |
₹14.32 - ₹31.03 |
|
TRU TruCap Finance Ltd |
₹15.72 0.74 (4.94%) |
₹15.44 - ₹15.72 |
₹6.61 - ₹54.45 |
|
RHFL Reliance Home Finance Ltd |
₹5.10 0.24 (4.94%) |
₹4.75 - ₹5.10 |
₹2.15 - ₹7.78 |
|
IEML Indian Emulsifiers Ltd |
₹144.75 6.80 (4.93%) |
₹140.00 - ₹144.80 |
₹98.45 - ₹406.00 |
|
OMKARCHEM Omkar Speciality Chemicals Ltd |
₹5.38 0.25 (4.87%) |
₹5.38 - ₹5.38 |
₹5.01 - ₹11.39 |
|
VIJIFIN Viji Finance Ltd |
₹4.09 0.19 (4.87%) |
₹4.09 - ₹4.09 |
₹1.97 - ₹4.60 |
|
MANDEEP Mandeep Auto Industries Ltd |
₹25.85 1.20 (4.87%) |
₹25.70 - ₹25.85 |
₹17.80 - ₹59.00 |
|
NEWJAISA Newjaisa Technologies Ltd |
₹33.50 1.55 (4.85%) |
₹32.25 - ₹33.50 |
₹30.80 - ₹146.90 |
|
CUPID Cupid Ltd |
₹158.21 7.32 (4.85%) |
₹150.48 - ₹162.79 |
₹55.75 - ₹162.79 |
|
CCL CCL Products (India) Ltd |
₹894.10 41.25 (4.84%) |
₹848.00 - ₹905.00 |
₹525.00 - ₹915.00 |
|
VINEETLAB Vineet Laboratories Ltd |
₹34.16 1.57 (4.82%) |
₹32.05 - ₹34.21 |
₹26.51 - ₹70.00 |
|
SMLT Sarthak Metals Ltd |
₹120.43 5.53 (4.81%) |
₹114.55 - ₹124.59 |
₹97.50 - ₹210.50 |
|
DHARAN Dharan Infra-EPC Ltd |
₹0.44 0.02 (4.76%) |
₹0.43 - ₹0.44 |
₹0.34 - ₹1.28 |
|
RCOM Reliance Communications Ltd |
₹1.32 0.06 (4.76%) |
₹1.32 - ₹1.32 |
₹1.26 - ₹2.58 |
|
HDIL Housing Development & Infrastructure Ltd |
₹2.88 0.13 (4.73%) |
₹2.88 - ₹2.88 |
₹2.52 - ₹5.15 |
|
ZENTEC Zen Technologies Ltd |
₹1,533.20 69.10 (4.72%) |
₹1,465.00 - ₹1,537.30 |
₹945.35 - ₹2,627.00 |
|
ARVINDPORT Arvind Port & Infra Ltd |
₹59.45 2.65 (4.67%) |
₹54.00 - ₹59.45 |
₹45.80 - ₹152.80 |
|
JPASSOCIAT Jaiprakash Associates Ltd |
₹3.15 0.14 (4.65%) |
₹3.06 - ₹3.16 |
₹2.56 - ₹10.25 |
|
ETML Emerald Tyre Manufacturers Ltd |
₹146.35 6.50 (4.65%) |
₹139.50 - ₹148.30 |
₹96.10 - ₹198.95 |
|
MONOPHARMA Mono Pharmacare Ltd |
₹25.00 1.10 (4.60%) |
₹24.25 - ₹25.05 |
₹22.10 - ₹41.95 |
|
LCCINFOTEC LCC Infotech Ltd |
₹4.38 0.19 (4.53%) |
₹4.01 - ₹4.39 |
₹3.64 - ₹11.65 |
|
VIAZ Viaz Tyres Ltd |
₹68.10 2.95 (4.53%) |
₹68.10 - ₹68.10 |
₹49.30 - ₹73.50 |
|
TBOTEK TBO Tek Ltd |
₹1,415.40 60.80 (4.49%) |
₹1,347.80 - ₹1,430.00 |
₹996.00 - ₹2,001.00 |
|
ARISINFRA Arisinfra Solutions Ltd |
₹149.27 6.37 (4.46%) |
₹140.50 - ₹150.14 |
₹136.00 - ₹208.50 |
|
TBZ Tribhovandas Bhimji Zaveri Ltd |
₹191.53 8.17 (4.46%) |
₹183.61 - ₹196.30 |
₹134.29 - ₹360.36 |
|
SAVY Savy Infra and Logistics Ltd |
₹148.35 6.20 (4.36%) |
₹138.00 - ₹149.25 |
₹132.85 - ₹149.25 |
|
SUPREME Supreme Holdings & Hospitality Ltd |
₹73.77 3.08 (4.36%) |
₹69.11 - ₹78.12 |
₹69.11 - ₹116.50 |
|
LLOYDS Lloyds Luxuries Ltd |
₹89.00 3.70 (4.34%) |
₹89.00 - ₹89.00 |
₹64.00 - ₹125.75 |
|
GVPTECH GVP Infotech Ltd |
₹10.73 0.44 (4.28%) |
₹10.60 - ₹11.15 |
₹7.52 - ₹14.37 |
|
TARAPUR Tarapur Transformers Ltd |
₹26.03 1.06 (4.25%) |
₹24.81 - ₹26.21 |
₹12.32 - ₹50.85 |
|
RETAIL JHS Svendgaard Retail Ventures Ltd |
₹36.68 1.49 (4.23%) |
₹34.15 - ₹36.94 |
₹31.50 - ₹57.00 |
|
RADIANTCMS Radiant Cash Management Services Ltd |
₹59.62 2.42 (4.23%) |
₹56.61 - ₹61.90 |
₹49.38 - ₹91.50 |
|
UFO UFO Moviez India Ltd |
₹76.25 3.01 (4.11%) |
₹75.15 - ₹85.49 |
₹59.95 - ₹149.95 |
|
GOPAL Gopal Snacks Ltd |
₹361.00 14.25 (4.11%) |
₹346.15 - ₹369.00 |
₹255.90 - ₹520.00 |
|
GATECH GACM Technologies Ltd |
₹0.52 0.02 (4.00%) |
₹0.50 - ₹0.52 |
₹0.49 - ₹2.02 |
|
ABHAPOWER Abha Power and Steel Ltd |
₹42.20 1.60 (3.94%) |
₹40.95 - ₹43.00 |
₹26.45 - ₹81.90 |
|
ZEELEARN Zee Learn Ltd |
₹10.69 0.40 (3.89%) |
₹10.05 - ₹10.80 |
₹4.57 - ₹11.48 |
|
CADSYS Cadsys (India) Ltd |
₹67.00 2.50 (3.88%) |
₹63.05 - ₹67.00 |
₹63.00 - ₹206.00 |
|
RADICO Radico Khaitan Ltd |
₹2,838.80 104.30 (3.81%) |
₹2,750.00 - ₹2,940.00 |
₹1,628.00 - ₹2,940.00 |
|
TOUCHWOOD Touchwood Entertainment Ltd |
₹99.41 3.64 (3.80%) |
₹98.00 - ₹101.01 |
₹74.00 - ₹202.06 |
|
WAAREEENER Waaree Energies Ltd |
₹3,104.00 111.60 (3.73%) |
₹3,010.00 - ₹3,163.90 |
₹1,863.00 - ₹3,743.00 |
|
EQUIPPP Equippp Social Impact Technologies Ltd |
₹21.46 0.77 (3.72%) |
₹20.00 - ₹21.70 |
₹16.26 - ₹30.10 |
|
OLIL OneClick Logistics India Ltd |
₹221.70 7.75 (3.62%) |
₹215.95 - ₹222.50 |
₹70.05 - ₹222.50 |
|
RAJINDLTD Rajputana Industries Ltd |
₹89.20 3.10 (3.60%) |
₹87.00 - ₹90.25 |
₹71.00 - ₹120.00 |
|
RELTD Ravindra Energy Ltd |
₹143.94 4.99 (3.59%) |
₹135.00 - ₹145.89 |
₹66.01 - ₹166.39 |
|
NETWORK18 Network 18 Media & Investments Ltd |
₹57.47 1.97 (3.55%) |
₹55.26 - ₹60.90 |
₹39.66 - ₹106.00 |
|
TRIGYN Trigyn Technologies Ltd |
₹82.30 2.73 (3.43%) |
₹78.42 - ₹83.59 |
₹66.60 - ₹137.99 |
|
SECURKLOUD SecureKloud Technologies Ltd |
₹25.09 0.83 (3.42%) |
₹23.61 - ₹25.50 |
₹16.35 - ₹44.15 |
|
UNITEDPOLY United Polyfab Gujarat Ltd |
₹31.52 1.04 (3.41%) |
₹28.95 - ₹32.00 |
₹8.10 - ₹32.00 |
|
ALLDIGI Alldigi Tech Ltd |
₹1,029.10 33.85 (3.40%) |
₹996.00 - ₹1,045.05 |
₹811.05 - ₹1,210.00 |
|
HIRECT Hind Rectifiers Ltd |
₹1,896.10 62.10 (3.39%) |
₹1,822.20 - ₹1,934.20 |
₹744.00 - ₹1,998.00 |
|
APRAMEYA Aprameya Engineering Ltd |
₹164.00 5.35 (3.37%) |
₹157.00 - ₹166.50 |
₹55.00 - ₹188.35 |
|
BLUEWATER Blue Water Logistics Ltd |
₹159.90 5.20 (3.36%) |
₹154.80 - ₹160.00 |
₹125.40 - ₹187.20 |
|
MANAKALUCO Manaksia Aluminium Company Ltd |
₹31.28 1.01 (3.34%) |
₹30.28 - ₹32.66 |
₹17.81 - ₹35.50 |
|
USK Udayshivakumar Infra Ltd |
₹36.28 1.17 (3.33%) |
₹34.69 - ₹38.00 |
₹33.35 - ₹80.45 |
|
MICROPRO Micropro Software Solutions Ltd |
₹23.35 0.75 (3.32%) |
₹21.80 - ₹23.35 |
₹18.05 - ₹49.40 |
|
APTUS Aptus Value Housing Finance India Ltd |
₹338.50 10.85 (3.31%) |
₹327.65 - ₹353.80 |
₹267.95 - ₹401.65 |
|
PARAGON Paragon Fine and Speciality Chemical Ltd |
₹57.90 1.85 (3.30%) |
₹56.00 - ₹58.00 |
₹52.55 - ₹179.00 |
|
KAYNES Kaynes Technology India Ltd |
₹6,371.50 199.50 (3.23%) |
₹6,172.00 - ₹6,488.00 |
₹3,825.15 - ₹7,822.00 |
|
TRENT Trent Ltd |
₹5,180.00 162.00 (3.23%) |
₹5,005.00 - ₹5,275.50 |
₹4,488.00 - ₹8,345.00 |
|
ANZEN Anzen India Energy Yield Plus Trust |
₹117.66 3.66 (3.21%) |
₹117.50 - ₹118.00 |
₹101.50 - ₹118.23 |
|
ROSSTECH Rossell Techsys Ltd |
₹583.70 18.10 (3.20%) |
₹553.10 - ₹609.00 |
₹231.15 - ₹619.40 |
|
HISARMETAL Hisar Metal Industries Ltd |
₹213.54 6.59 (3.18%) |
₹207.11 - ₹219.35 |
₹160.05 - ₹246.65 |
|
TVSELECT TVS Electronics Ltd |
₹419.85 12.90 (3.17%) |
₹403.10 - ₹422.00 |
₹271.45 - ₹555.00 |
|
ASHALOG Ashapura Logistics Ltd |
₹67.00 2.05 (3.16%) |
₹65.15 - ₹67.00 |
₹60.00 - ₹194.25 |
|
DPWIRES D P Wires Ltd |
₹220.01 6.70 (3.14%) |
₹213.86 - ₹224.50 |
₹185.99 - ₹459.80 |
|
DIGISPICE DigiSpice Technologies Ltd |
₹21.78 0.66 (3.13%) |
₹20.37 - ₹22.43 |
₹17.09 - ₹43.39 |
|
RBA Restaurant Brands Asia Ltd |
₹83.95 2.53 (3.11%) |
₹81.70 - ₹85.65 |
₹59.40 - ₹116.50 |
|
EMAMILTD Emami Ltd |
₹619.30 18.65 (3.10%) |
₹593.05 - ₹622.50 |
₹507.70 - ₹860.00 |
|
BALAJITELE Balaji Telefilms Ltd |
₹94.02 2.83 (3.10%) |
₹91.50 - ₹95.74 |
₹49.02 - ₹102.00 |
|
WEWIN We Win Ltd |
₹49.01 1.47 (3.09%) |
₹46.37 - ₹49.91 |
₹37.70 - ₹98.90 |
|
DCMNVL DCM Nouvelle Ltd |
₹187.25 5.59 (3.08%) |
₹178.20 - ₹203.80 |
₹145.00 - ₹244.00 |
|
DCI DC Infotech & Communication Ltd |
₹221.90 6.60 (3.07%) |
₹212.00 - ₹258.36 |
₹201.35 - ₹457.70 |
|
SWELECTES Swelect Energy Systems Ltd |
₹669.85 19.85 (3.05%) |
₹642.05 - ₹715.00 |
₹461.10 - ₹1,360.00 |
|
SBC SBC Exports Ltd |
₹18.02 0.52 (2.97%) |
₹17.31 - ₹18.12 |
₹10.95 - ₹25.27 |
|
AMRUTANJAN Amrutanjan Health Care Ltd |
₹679.60 19.40 (2.94%) |
₹658.15 - ₹688.00 |
₹544.10 - ₹862.60 |
|
FAZE3Q Faze Three Ltd |
₹629.05 17.85 (2.92%) |
₹612.00 - ₹639.15 |
₹317.75 - ₹747.95 |
|
VAISHALI Vaishali Pharma Ltd |
₹12.70 0.36 (2.92%) |
₹12.24 - ₹13.10 |
₹10.30 - ₹24.91 |
|
BCG Brightcom Group Ltd |
₹13.97 0.39 (2.87%) |
₹13.71 - ₹14.07 |
₹6.80 - ₹22.00 |
|
SOUTHWEST South West Pinnacle Exploration Ltd |
₹139.51 3.89 (2.87%) |
₹137.00 - ₹142.40 |
₹99.06 - ₹169.00 |
|
RPPINFRA RPP Infra Projects Ltd |
₹127.84 3.56 (2.86%) |
₹126.77 - ₹130.49 |
₹115.35 - ₹255.30 |
|
SHRIRAMPPS Shriram Properties Ltd |
₹93.06 2.59 (2.86%) |
₹90.10 - ₹94.40 |
₹63.13 - ₹147.60 |
|
KONTOR Kontor Space Ltd |
₹82.65 2.30 (2.86%) |
₹79.30 - ₹82.65 |
₹58.40 - ₹200.05 |
|
MATRIMONY Matrimony.com Ltd |
₹546.55 15.20 (2.86%) |
₹526.65 - ₹589.80 |
₹487.00 - ₹849.90 |
|
INDNIPPON India Nippon Electricals Ltd |
₹783.65 21.70 (2.85%) |
₹752.05 - ₹804.35 |
₹545.30 - ₹867.00 |
|
HEADSUP Heads UP Ventures Ltd |
₹9.76 0.27 (2.85%) |
₹9.40 - ₹9.96 |
₹8.66 - ₹17.33 |
|
SIGNORIA Signoria Creation Ltd |
₹110.00 3.00 (2.80%) |
₹110.00 - ₹110.00 |
₹60.00 - ₹177.00 |
|
ROLLT Rollatainers Ltd |
₹1.48 0.04 (2.78%) |
₹1.44 - ₹1.51 |
₹1.30 - ₹3.26 |
|
JAINIK Jainik Power Cables Ltd |
₹109.75 2.95 (2.76%) |
₹106.70 - ₹112.00 |
₹60.60 - ₹112.00 |
|
GOYALSALT Goyal Salt Ltd |
₹166.05 4.45 (2.75%) |
₹151.00 - ₹168.00 |
₹142.00 - ₹241.70 |
|
ADVENZYMES Advanced Enzyme Technologies Ltd |
₹360.35 9.65 (2.75%) |
₹352.00 - ₹366.25 |
₹257.90 - ₹571.00 |
|
AMBEY Ambey Laboratories Ltd |
₹44.90 1.20 (2.75%) |
₹42.50 - ₹48.30 |
₹31.85 - ₹84.85 |
|
LOYALTEX Loyal Textile Mills Ltd |
₹371.85 9.80 (2.71%) |
₹354.80 - ₹379.50 |
₹212.00 - ₹772.60 |
|
TI Tilaknagar Industries Ltd |
₹505.35 13.15 (2.67%) |
₹488.55 - ₹514.00 |
₹199.53 - ₹524.00 |
|
GTPL GTPL Hathway Ltd |
₹122.79 3.11 (2.60%) |
₹118.75 - ₹125.00 |
₹98.10 - ₹177.59 |
|
IRMENERGY IRM Energy Ltd |
₹300.40 7.60 (2.60%) |
₹289.10 - ₹307.00 |
₹237.00 - ₹478.00 |
|
ADL Archidply Decor Ltd |
₹89.96 2.27 (2.59%) |
₹86.00 - ₹90.78 |
₹62.00 - ₹146.60 |
|
RHIM RHI Magnesita India Ltd |
₹513.95 12.95 (2.58%) |
₹502.60 - ₹537.70 |
₹376.45 - ₹672.00 |
|
VISHNUINFR Vishnusurya Projects and Infra Ltd |
₹184.85 4.65 (2.58%) |
₹178.50 - ₹187.85 |
₹155.05 - ₹414.00 |
|
AMBUJACEM Ambuja Cements Ltd |
₹607.95 15.25 (2.57%) |
₹588.75 - ₹615.35 |
₹453.05 - ₹681.00 |
|
FALCONTECH Falcon Technoprojects India Ltd |
₹18.15 0.45 (2.54%) |
₹18.10 - ₹18.50 |
₹14.85 - ₹67.00 |
|
MMTC MMTC Ltd |
₹66.27 1.64 (2.54%) |
₹64.40 - ₹69.47 |
₹44.50 - ₹112.48 |
|
EUREKAFORB Eureka Forbes Ltd |
₹572.30 14.15 (2.54%) |
₹560.95 - ₹578.30 |
₹461.50 - ₹655.50 |
|
DBSTOCKBRO DB (International) Stock Brokers Ltd |
₹28.09 0.69 (2.52%) |
₹26.60 - ₹30.88 |
₹26.00 - ₹59.88 |
|
ARTEMISMED Artemis Medicare Services Ltd |
₹244.92 5.87 (2.46%) |
₹237.06 - ₹252.00 |
₹207.71 - ₹350.00 |
|
SSEGL Sathlokhar Synergys E&C Global Ltd |
₹442.50 10.55 (2.44%) |
₹430.05 - ₹457.50 |
₹222.95 - ₹695.45 |
|
ARHAM Arham Technologies Ltd |
₹81.95 1.95 (2.44%) |
₹79.95 - ₹84.50 |
₹78.20 - ₹183.00 |
|
DATAMATICS Datamatics Global Services Ltd |
₹1,004.45 23.90 (2.44%) |
₹975.00 - ₹1,045.50 |
₹515.05 - ₹1,045.50 |
|
OLECTRA Olectra Greentech Ltd |
₹1,443.30 34.30 (2.43%) |
₹1,401.20 - ₹1,482.00 |
₹989.95 - ₹1,787.00 |
|
MORARJEE Morarjee Textiles Ltd |
₹8.00 0.19 (2.43%) |
₹7.51 - ₹8.20 |
₹4.56 - ₹15.37 |
|
ASPINWALL Aspinwall & Company Ltd |
₹293.25 6.90 (2.41%) |
₹285.05 - ₹294.80 |
₹220.35 - ₹345.90 |
|
WORTH Worth Peripherals Ltd |
₹155.40 3.64 (2.40%) |
₹152.00 - ₹166.58 |
₹114.99 - ₹190.47 |
|
BSOFT Birlasoft Ltd |
₹400.85 9.35 (2.39%) |
₹391.50 - ₹404.55 |
₹331.00 - ₹689.15 |
|
OILCOUNTUB Oil Country Tubular Ltd |
₹91.98 2.09 (2.33%) |
₹88.20 - ₹92.20 |
₹43.25 - ₹100.66 |
|
BLUSPRING Bluspring Enterprises Ltd |
₹89.57 1.99 (2.27%) |
₹86.50 - ₹92.97 |
₹67.06 - ₹100.88 |
|
POWERINDIA Hitachi Energy India Ltd |
₹20,550.00 455.00 (2.26%) |
₹19,815.00 - ₹21,385.00 |
₹8,801.00 - ₹21,385.00 |
|
WINSOL Winsol Engineers Ltd |
₹205.55 4.45 (2.21%) |
₹204.00 - ₹209.75 |
₹155.00 - ₹399.80 |
|
KSHITIJPOL Kshitij Polyline Ltd |
₹3.28 0.07 (2.18%) |
₹3.21 - ₹3.39 |
₹2.76 - ₹8.10 |
|
KPIGREEN KPI Green Energy Ltd |
₹523.80 11.05 (2.16%) |
₹517.00 - ₹534.20 |
₹313.40 - ₹745.34 |
|
HBLENGINE HBL Engineering Ltd |
₹599.85 12.65 (2.15%) |
₹581.90 - ₹605.85 |
₹405.00 - ₹739.65 |
|
TREEHOUSE Tree House Education & Accessories Ltd |
₹6.66 0.14 (2.15%) |
₹6.26 - ₹6.84 |
₹6.19 - ₹26.10 |
|
MYMUDRA My Mudra Fincorp Ltd |
₹71.40 1.50 (2.15%) |
₹71.00 - ₹71.40 |
₹51.60 - ₹130.05 |
|
BELRISE Belrise Industries Ltd |
₹141.09 2.96 (2.14%) |
₹138.30 - ₹143.00 |
₹89.15 - ₹143.00 |
|
HINDWAREAP Hindware Home Innovation Ltd |
₹270.75 5.65 (2.13%) |
₹260.85 - ₹277.00 |
₹177.42 - ₹433.03 |
|
KANPRPLA Kanpur Plastipack Ltd |
₹205.06 4.27 (2.13%) |
₹196.50 - ₹205.95 |
₹104.50 - ₹249.50 |
|
METROPOLIS Metropolis Healthcare Ltd |
₹2,037.70 42.40 (2.12%) |
₹1,992.30 - ₹2,046.50 |
₹1,315.00 - ₹2,318.30 |
|
GENUSPOWER Genus Power Infrastructures Ltd |
₹363.85 7.50 (2.10%) |
₹355.00 - ₹370.85 |
₹236.85 - ₹486.05 |
|
YASHOPTICS Yash Optics & Lens Ltd |
₹92.25 1.90 (2.10%) |
₹90.00 - ₹92.25 |
₹72.60 - ₹107.00 |
|
KANSAINER Kansai Nerolac Paints Ltd |
₹250.05 5.15 (2.10%) |
₹243.00 - ₹251.01 |
₹218.20 - ₹320.50 |
|
ASHIANA Ashiana Housing Ltd |
₹323.05 6.65 (2.10%) |
₹315.45 - ₹328.40 |
₹247.80 - ₹400.00 |
|
SUNDRMBRAK Sundaram Brake Linings Ltd |
₹879.30 18.00 (2.09%) |
₹860.00 - ₹892.00 |
₹669.35 - ₹1,440.00 |
|
AGARWALTUF Agarwal Toughened Glass India Ltd |
₹127.40 2.60 (2.08%) |
₹127.20 - ₹127.40 |
₹81.00 - ₹147.70 |
|
JAYSREETEA Jay Shree Tea & Industries Ltd |
₹109.45 2.22 (2.07%) |
₹106.45 - ₹110.80 |
₹85.61 - ₹166.50 |
|
RACLGEAR RACL Geartech Ltd |
₹948.55 19.10 (2.05%) |
₹921.00 - ₹964.80 |
₹658.05 - ₹1,120.00 |
|
STYLAMIND Stylam Industries Ltd |
₹1,783.40 35.70 (2.04%) |
₹1,736.40 - ₹1,799.70 |
₹1,464.25 - ₹2,735.00 |
|
IMPEXFERRO Impex Ferro Tech Ltd |
₹2.00 0.04 (2.04%) |
₹1.96 - ₹2.00 |
₹1.77 - ₹4.64 |
|
COSMOFIRST Cosmo First Ltd |
₹1,038.30 20.70 (2.03%) |
₹1,010.00 - ₹1,068.40 |
₹525.70 - ₹1,307.20 |
|
FELIX Felix Industries Ltd |
₹189.05 3.75 (2.02%) |
₹188.00 - ₹194.50 |
₹108.00 - ₹316.80 |
|
INFOLLION Infollion Research Services Ltd |
₹454.00 9.00 (2.02%) |
₹442.35 - ₹455.00 |
₹255.50 - ₹575.00 |
|
CPS C P S Shapers Ltd |
₹679.00 13.40 (2.01%) |
₹665.60 - ₹679.00 |
₹246.05 - ₹880.00 |
|
TVSMOTOR TVS Motor Company Ltd |
₹2,858.20 56.40 (2.01%) |
₹2,799.10 - ₹2,884.10 |
₹2,171.40 - ₹2,960.30 |
|
MEDANTA Global Health Ltd |
₹1,337.50 26.30 (2.01%) |
₹1,304.00 - ₹1,357.40 |
₹935.50 - ₹1,393.20 |
|
RAYMONDLSL Raymond Lifestyle Ltd |
₹1,171.40 23.00 (2.00%) |
₹1,136.10 - ₹1,179.00 |
₹911.35 - ₹3,100.00 |
|
PIGL Power & Instrumentation (Gujarat) Ltd |
₹133.16 2.61 (2.00%) |
₹130.50 - ₹133.16 |
₹106.74 - ₹417.00 |
|
CURAA Cura Technologies Ltd |
₹253.07 4.96 (2.00%) |
₹248.11 - ₹253.07 |
₹24.43 - ₹253.07 |
|
FIDEL Fidel Softech Ltd |
₹188.80 3.70 (2.00%) |
₹185.20 - ₹188.80 |
₹104.90 - ₹234.00 |
|
MACPOWER Macpower CNC Machines Ltd |
₹1,041.00 20.40 (2.00%) |
₹1,017.00 - ₹1,041.00 |
₹601.20 - ₹1,625.00 |
|
HECPROJECT HEC Infra Projects Ltd |
₹165.85 3.25 (2.00%) |
₹165.70 - ₹165.85 |
₹82.01 - ₹184.10 |
|
MVKAGRO M.V.K. Agro Food Product Ltd |
₹247.50 4.85 (2.00%) |
₹247.50 - ₹247.50 |
₹32.05 - ₹247.50 |
|
SKMEGGPROD SKM Egg Products Export (India) Ltd |
₹303.65 5.95 (2.00%) |
₹300.00 - ₹303.65 |
₹154.00 - ₹320.35 |
|
PNC Pritish Nandy Communications Ltd |
₹27.05 0.53 (2.00%) |
₹27.05 - ₹27.05 |
₹22.12 - ₹79.30 |
|
ITTL Innovative Tyres & Tubes Ltd |
₹130.20 2.55 (2.00%) |
₹130.20 - ₹130.20 |
₹18.60 - ₹130.20 |
|
MEGASOFT Megasoft Ltd |
₹115.91 2.27 (2.00%) |
₹115.91 - ₹115.91 |
₹49.06 - ₹115.91 |
|
DIGJAMLMTD Digjam Ltd |
₹56.72 1.11 (2.00%) |
₹54.50 - ₹56.72 |
₹31.46 - ₹94.99 |
|
AAREYDRUGS Aarey Drugs & Pharmaceuticals Ltd |
₹66.95 1.31 (2.00%) |
₹66.95 - ₹66.95 |
₹31.35 - ₹74.80 |
|
BROOKS Brooks Laboratories Ltd |
₹157.04 3.07 (1.99%) |
₹156.00 - ₹157.04 |
₹93.50 - ₹198.86 |
|
WELINV Welspun Investments & Commercials Ltd |
₹1,060.60 20.70 (1.99%) |
₹1,045.00 - ₹1,060.60 |
₹597.55 - ₹1,325.90 |
|
GSMFOILS GSM Foils Ltd |
₹220.65 4.30 (1.99%) |
₹220.65 - ₹220.65 |
₹46.65 - ₹220.65 |
|
PATTECH Pattech Fitwell Tube Components Ltd |
₹151.45 2.95 (1.99%) |
₹151.45 - ₹151.45 |
₹60.10 - ₹166.50 |
|
PRIZOR Prizor Viztech Ltd |
₹251.70 4.90 (1.99%) |
₹251.70 - ₹251.70 |
₹105.10 - ₹260.45 |
|
HOACFOODS Hoac Foods India Ltd |
₹213.40 4.15 (1.98%) |
₹213.00 - ₹213.40 |
₹105.00 - ₹277.65 |
|
VISAKAIND Visaka Industries Ltd |
₹85.89 1.67 (1.98%) |
₹83.15 - ₹87.00 |
₹55.05 - ₹123.40 |
|
TARSONS Tarsons Products Ltd |
₹372.90 7.20 (1.97%) |
₹362.00 - ₹382.10 |
₹280.00 - ₹526.40 |
|
POLYSIL Polysil Irrigation Systems Ltd |
₹116.55 2.25 (1.97%) |
₹116.55 - ₹116.55 |
₹14.25 - ₹116.55 |
|
GAYAHWS Gayatri Highways Ltd |
₹2.09 0.04 (1.95%) |
₹2.09 - ₹2.09 |
₹0.74 - ₹2.09 |
|
KONSTELEC Konstelec Engineers Ltd |
₹63.20 1.20 (1.94%) |
₹63.15 - ₹63.20 |
₹59.50 - ₹226.00 |
|
CHAMUNDA Chamunda Electrical Ltd |
₹47.40 0.90 (1.94%) |
₹47.40 - ₹47.40 |
₹36.10 - ₹71.00 |
|
WOMANCART Womancart Ltd |
₹227.20 4.30 (1.93%) |
₹221.00 - ₹228.00 |
₹211.15 - ₹437.15 |
|
GATECHDVR GACM Technologies Ltd-DVR |
₹0.53 0.01 (1.92%) |
₹0.52 - ₹0.54 |
₹0.51 - ₹2.50 |
|
STARCEMENT Star Cement Ltd |
₹243.85 4.59 (1.92%) |
₹239.00 - ₹249.95 |
₹171.55 - ₹249.95 |
|
APOLSINHOT Apollo Sindoori Hotels Ltd |
₹1,410.10 26.50 (1.92%) |
₹1,378.00 - ₹1,415.90 |
₹1,160.00 - ₹2,224.85 |
|
PICCADIL Piccadily Agro Industries Ltd |
₹630.20 11.80 (1.91%) |
₹620.05 - ₹642.45 |
₹569.10 - ₹646.00 |
|
WEALTH Wealth First Portfolio Managers Ltd |
₹1,238.00 23.10 (1.90%) |
₹1,210.00 - ₹1,295.90 |
₹801.20 - ₹1,720.00 |
|
UNILEX Unilex Colour & Chemical Ltd |
₹42.95 0.80 (1.90%) |
₹41.70 - ₹43.50 |
₹40.00 - ₹89.00 |
|
IFGLEXPOR IFGL Refractories Ltd |
₹238.22 4.42 (1.89%) |
₹233.76 - ₹240.79 |
₹163.03 - ₹330.48 |
|
KRITINUT Kriti Nutrients Ltd |
₹109.98 2.04 (1.89%) |
₹108.52 - ₹110.99 |
₹85.15 - ₹166.70 |
|
ENSER Enser Communications Ltd |
₹18.90 0.35 (1.89%) |
₹18.55 - ₹18.90 |
₹13.35 - ₹36.85 |
|
ITDCEM ITD Cementation India Ltd |
₹792.35 14.65 (1.88%) |
₹779.10 - ₹847.80 |
₹463.00 - ₹944.00 |
|
ANDHRAPAP Andhra Paper Ltd |
₹78.43 1.43 (1.86%) |
₹75.89 - ₹78.99 |
₹65.10 - ₹118.40 |
|
SANGHIIND Sanghi Industries Ltd |
₹67.54 1.23 (1.85%) |
₹66.30 - ₹68.03 |
₹50.58 - ₹96.44 |
|
KESORAMIND Kesoram Industries Ltd |
₹5.50 0.10 (1.85%) |
₹5.29 - ₹5.50 |
₹2.84 - ₹11.79 |
|
MOKSH Moksh Ornaments Ltd |
₹13.83 0.25 (1.84%) |
₹13.65 - ₹14.09 |
₹12.00 - ₹23.00 |
|
AGSTRA AGS Transact Technologies Ltd |
₹5.02 0.09 (1.83%) |
₹5.02 - ₹5.02 |
₹3.78 - ₹118.40 |
|
CREATIVEYE Creative Eye Ltd |
₹7.28 0.13 (1.82%) |
₹7.12 - ₹7.29 |
₹5.27 - ₹12.19 |
|
UNIINFO Uniinfo Telecom Services Ltd |
₹20.37 0.36 (1.80%) |
₹19.11 - ₹20.84 |
₹13.94 - ₹48.90 |
|
BEACON Beacon Trusteeship Ltd |
₹57.00 1.00 (1.79%) |
₹54.65 - ₹57.00 |
₹50.00 - ₹132.00 |
|
NDLVENTURE NDL Ventures Ltd |
₹65.66 1.13 (1.75%) |
₹64.50 - ₹67.78 |
₹48.94 - ₹127.70 |
|
RULKA Rulka Electricals Ltd |
₹131.00 2.25 (1.75%) |
₹128.00 - ₹131.55 |
₹127.00 - ₹538.00 |
|
ACLGATI Allcargo Gati Ltd |
₹66.03 1.13 (1.74%) |
₹64.90 - ₹68.00 |
₹52.01 - ₹119.85 |
|
ALLETEC All E Technologies Ltd |
₹349.40 5.95 (1.73%) |
₹343.00 - ₹363.95 |
₹290.95 - ₹633.00 |
|
FEL Future Enterprises Ltd |
₹0.59 0.01 (1.72%) |
₹0.59 - ₹0.59 |
₹0.50 - ₹0.93 |
|
JSL Jindal Stainless Ltd |
₹706.05 11.95 (1.72%) |
₹682.50 - ₹708.50 |
₹496.60 - ₹803.00 |
|
KFINTECH KFin Technologies Ltd |
₹1,101.50 18.60 (1.72%) |
₹1,082.50 - ₹1,124.20 |
₹784.15 - ₹1,641.35 |
|
MARCO Marco Cables & Conductors Ltd |
₹41.50 0.70 (1.72%) |
₹41.50 - ₹41.50 |
₹33.10 - ₹83.95 |
|
ZYDUSWELL Zydus Wellness Ltd |
₹2,063.80 34.70 (1.71%) |
₹2,008.50 - ₹2,111.20 |
₹1,493.20 - ₹2,425.00 |
|
MADHUSUDAN Madhusudan Masala Ltd |
₹143.40 2.40 (1.70%) |
₹140.30 - ₹143.50 |
₹130.00 - ₹229.00 |
|
ARIHANTSUP Arihant Superstructures Ltd |
₹427.65 7.05 (1.68%) |
₹420.90 - ₹430.00 |
₹278.00 - ₹553.60 |
|
MEGATHERM Megatherm Induction Ltd |
₹322.10 5.30 (1.67%) |
₹314.25 - ₹323.90 |
₹255.00 - ₹405.00 |
|
WINSOME Winsome Yarns Ltd |
₹1.84 0.03 (1.66%) |
₹1.81 - ₹1.84 |
₹1.58 - ₹4.50 |
|
AFCONS Afcons Infrastructure Ltd |
₹405.85 6.60 (1.65%) |
₹397.80 - ₹408.00 |
₹390.00 - ₹570.00 |
|
PCBL PCBL Chemical Ltd |
₹400.50 6.50 (1.65%) |
₹392.05 - ₹403.60 |
₹324.30 - ₹584.40 |
|
DEN Den Networks Ltd |
₹37.62 0.61 (1.65%) |
₹36.86 - ₹39.20 |
₹28.14 - ₹58.14 |
|
NSE Top Gainers
The daily list of top gainers in NSE comprises stocks that have recorded maximum appreciation in price since the previous day’s closing price. Traders apply the top gainer stocks as an indicator of stocks to trade. You can use the daily gainer’s list to see which sectors and companies have been the driving force in the market and get a better understanding of the market condition.
Benefits of tracking NSE top gainers’ list
Market sentiment: The top gainers of a day provide useful insights on market sentiment - which stocks are bullish or the direction the market is moving. These indices are helpful in making informed decisions regarding which stocks to trade, setting target prices, and placing orders.
Investment opportunities: Referring to the top gainers' list allows investors to identify investment opportunities in certain companies or sectors. These stocks indicate a stronger demand and possibilities of growth. It can help investors diversify their portfolios and maximise returns.
Early warning signs: Stocks reaching the highest price can indicate a possible value correction. It helps traders identify stocks that are possibly overvalued within a timeframe. The list functions as a point of reference for individuals to decide which stocks may experience a reversal in the future.
Set the target price: The list is often a reference point for traders to set the target price.
To summarise, by looking at the top gainer list, traders can understand which stocks were the favourites. The NSE top gainer list is updated in real-time and acts as a reference point for traders. It is a gist of all the stocks that have seen the highest gain in price since their last day’s closing price. If these stocks are part of any indices, the market indices will shoot up. By tracking the top gainers' list of NSE, you can feel the overall market trend and any possible correction on the horizon.
FAQs

NSE Top gainers are stocks traded in the National Stock Exchange. These stocks registered the highest growth among all the stocks traded on the exchange in the price for a day over the previous day’s closing price.
Traders use the list of top gainer stocks to choose which shares to trade.


Identifying trend: The top gainer list is a critical indicator of a stock's future and the trend it might follow. Traders and investors can use the list to compare performance and decide which stocks to trade.
Tracking performance: The top gainer’s list helps investors discover which stocks are overvalued or undervalued in that timeframe.
Setting target price: Traders use the top gainers in the NSE list as a reference point for selecting target prices for future trades.
Monitoring volatility and volume: The top gainer stocks need to be analyzed in volume because the price movement can be a result of the price pattern the stocks are showing.


To view the top NSE gainers, especially the NIFTY toppers of the day, log in to your Angel One app and go to the Home Page>>Market Today>>View More>>Equity Market. After reaching the Equity Market page, go to the 'Market Movers' section to view the top gainers and losers of the day, along with additional information on most active stock of the day by volume and total value.
You can easily switch between NIFTY and SENSEX from the dropdown menu to view stocks on NSE and BSE exchanges.
