All Sectors
Telecomm Equipment & Infra Services
Construction
Textiles
Infrastructure Developers & Operators
Entertainment
Trading
Cables
Miscellaneous
Healthcare
Engineering
Diamond, Gems and Jewellery
Power Infrastructure
Hotels & Restaurants
E-Commerce/App based Aggregator
Edible Oil
Capital Goods-Non Electrical Equipment
Chemicals
IT - Software
Capital Goods - Electrical Equipment
Realty
Pharmaceuticals
Finance
FMCG
Quick Service Restaurant
Plywood Boards/Laminates
Stock/ Commodity Brokers
Steel
Alcoholic Beverages
Logistics
Plastic products
Refineries
Agro Chemicals
Media - Print/Television/Radio
Shipping
Castings, Forgings & Fastners
Diversified
Consumer Durables
Non Ferrous Metals
Retail
Leather
Education
Aerospace & Defence
Banks
Electronics
Auto Ancillaries
Packaging
Printing & Stationery
Gas Distribution
Sugar
Dry cells
Marine Port & Services
Mining & Mineral products
Financial Services
Crude Oil & Natural Gas
Cement
Ceramic Products
IT - Hardware
Insurance
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
SARTELE Sar Televenture Ltd |
₹206.25 -20.80 (-9.16%) |
₹204.35 - ₹233.50 |
₹90.30 - ₹332.05 |
|
PATELENG Patel Engineering Ltd |
₹57.60 -5.80 (-9.15%) |
₹56.50 - ₹59.95 |
₹20.05 - ₹79.00 |
|
SHIVAMILLS Shiva Mills Ltd |
₹101.00 -9.75 (-8.80%) |
₹100.25 - ₹115.35 |
₹68.20 - ₹116.50 |
|
MBLINFRA MBL Infrastructure Ltd |
₹48.05 -4.25 (-8.13%) |
₹47.10 - ₹52.75 |
₹17.60 - ₹61.35 |
|
MAXPOSURE Maxposure Ltd |
₹99.75 -8.40 (-7.77%) |
₹98.05 - ₹114.90 |
₹65.55 - ₹145.00 |
|
ASPIRE Aspire & Innovative Advertising Ltd |
₹89.55 -7.20 (-7.44%) |
₹87.00 - ₹101.50 |
₹56.25 - ₹115.70 |
|
GODHA Godha Cabcon and Insulation Ltd |
₹0.70 -0.05 (-6.67%) |
₹0.70 - ₹0.75 |
₹0.45 - ₹1.60 |
|
SCILAL Shipping Corporation of India Land & Assets Ltd |
₹68.45 -4.30 (-5.91%) |
₹67.30 - ₹72.40 |
₹36.00 - ₹77.85 |
|
SIGNORIA Signoria Creation Ltd |
₹146.00 -9.00 (-5.81%) |
₹144.00 - ₹155.00 |
₹124.45 - ₹198.00 |
|
AATMAJ Aatmaj Healthcare Ltd |
₹37.35 -2.30 (-5.80%) |
₹36.55 - ₹40.80 |
₹31.10 - ₹60.00 |
|
PASHUPATI Pashupati Cotspin Ltd |
₹106.20 -6.25 (-5.56%) |
₹99.00 - ₹106.75 |
₹85.00 - ₹128.00 |
|
UNIHEALTH Unihealth Consultancy Ltd |
₹129.20 -7.30 (-5.35%) |
₹128.00 - ₹144.90 |
₹116.20 - ₹165.90 |
|
ISHAN Ishan International Ltd |
₹2.70 -0.15 (-5.26%) |
₹2.70 - ₹2.70 |
₹0.78 - ₹6.10 |
|
GOENKA Goenka Diamond & Jewels Ltd |
₹0.90 -0.05 (-5.26%) |
₹0.90 - ₹0.95 |
₹0.65 - ₹1.10 |
|
BTML Bodhi Tree Multimedia Ltd |
₹17.25 -0.95 (-5.22%) |
₹16.90 - ₹18.20 |
₹12.20 - ₹221.90 |
|
ORIANA Oriana Power Ltd |
₹1,526.95 -82.05 (-5.10%) |
₹1,487.50 - ₹1,699.00 |
₹271.90 - ₹1,699.00 |
|
CCHHL Country Club Hospitality & Holidays Ltd |
₹15.90 -0.85 (-5.07%) |
₹15.45 - ₹17.65 |
₹6.15 - ₹18.85 |
|
WTICAB Wise Travel India Ltd |
₹244.80 -13.00 (-5.04%) |
₹242.00 - ₹261.50 |
₹155.35 - ₹272.25 |
|
ROML Raj Oil Mills Ltd |
₹71.15 -3.75 (-5.01%) |
₹71.15 - ₹77.00 |
₹35.10 - ₹83.20 |
|
PERFECT Perfect Infraengineers Ltd |
₹40.80 -2.15 (-5.01%) |
₹40.80 - ₹41.80 |
₹14.27 - ₹61.35 |
|
AMBANIORG Ambani Organics Ltd |
₹123.40 -6.50 (-5.00%) |
₹123.40 - ₹123.40 |
₹103.15 - ₹175.50 |
|
GSTL Globesecure Technologies Ltd |
₹46.55 -2.45 (-5.00%) |
₹46.55 - ₹49.00 |
₹39.05 - ₹134.50 |
|
WEL Wonder Electricals Ltd |
₹1,129.80 -59.45 (-5.00%) |
₹1,129.80 - ₹1,129.80 |
₹210.05 - ₹1,279.90 |
|
KPIGREEN KPI Green Energy Ltd |
₹1,808.40 -95.15 (-5.00%) |
₹1,808.40 - ₹1,808.40 |
₹312.67 - ₹2,109.15 |
|
INDOTECH Indo Tech Transformers Ltd |
₹1,717.20 -90.35 (-5.00%) |
₹1,717.20 - ₹1,798.95 |
₹191.55 - ₹2,005.95 |
|
SWELECTES Swelect Energy Systems Ltd |
₹1,319.30 -69.40 (-5.00%) |
₹1,319.30 - ₹1,319.30 |
₹315.00 - ₹1,492.75 |
|
PURVA Puravankara Ltd |
₹390.95 -20.55 (-4.99%) |
₹390.95 - ₹410.90 |
₹77.00 - ₹429.00 |
|
SPARC Sun Pharma Advanced Research Company Ltd |
₹232.30 -12.20 (-4.99%) |
₹232.30 - ₹232.30 |
₹178.80 - ₹472.80 |
|
ASCOM Ascom Leasing & Investments Ltd |
₹250.65 -13.15 (-4.98%) |
₹250.65 - ₹250.65 |
₹154.80 - ₹365.00 |
|
YASHOPTICS Yash Optics & Lens Ltd |
₹95.45 -5.00 (-4.98%) |
₹92.00 - ₹102.00 |
₹83.45 - ₹118.50 |
|
BIRDYS Grill Splendour Services Ltd |
₹105.95 -5.55 (-4.98%) |
₹105.95 - ₹105.95 |
₹105.95 - ₹133.70 |
|
ABMINTLLTD A B M International Ltd |
₹65.25 -3.40 (-4.95%) |
₹65.25 - ₹68.10 |
₹31.35 - ₹74.00 |
|
SOMATEX Soma Textiles & Industries Ltd |
₹34.60 -1.80 (-4.95%) |
₹34.60 - ₹36.90 |
₹15.70 - ₹42.20 |
|
EIMCOELECO Eimco Elecon (India) Ltd |
₹2,234.90 -116.25 (-4.94%) |
₹2,233.60 - ₹2,400.00 |
₹557.15 - ₹2,430.00 |
|
CGRAPHICS Creative Graphics Solutions India Ltd |
₹225.90 -11.75 (-4.94%) |
₹223.40 - ₹251.80 |
₹159.10 - ₹251.80 |
|
VLEGOV VL E-Governance & IT Solutions Ltd |
₹64.45 -3.35 (-4.94%) |
₹64.45 - ₹68.95 |
₹28.75 - ₹84.15 |
|
SOLEX Solex Energy Ltd |
₹1,177.65 -61.05 (-4.93%) |
₹1,176.80 - ₹1,300.00 |
₹385.00 - ₹1,300.00 |
|
ASHIANA Ashiana Housing Ltd |
₹372.15 -19.25 (-4.92%) |
₹370.00 - ₹399.10 |
₹165.00 - ₹399.10 |
|
TRIL Transformers & Rectifiers India Ltd |
₹627.10 -32.35 (-4.91%) |
₹626.50 - ₹650.00 |
₹63.05 - ₹769.10 |
|
CLOUD Varanium Cloud Ltd |
₹43.85 -2.25 (-4.88%) |
₹43.05 - ₹46.75 |
₹40.30 - ₹239.95 |
|
MANORAMA Manorama Industries Ltd |
₹634.90 -32.10 (-4.81%) |
₹633.65 - ₹665.00 |
₹208.00 - ₹670.35 |
|
STYLAMIND Stylam Industries Ltd |
₹1,651.25 -82.80 (-4.77%) |
₹1,640.35 - ₹1,749.00 |
₹1,160.00 - ₹1,970.70 |
|
KBCGLOBAL KBC Global Ltd |
₹2.00 -0.10 (-4.76%) |
₹2.00 - ₹2.15 |
₹1.70 - ₹3.60 |
|
ARCHIDPLY Archidply Industries Ltd |
₹134.30 -6.70 (-4.75%) |
₹132.00 - ₹142.80 |
₹64.00 - ₹142.80 |
|
MOTILALOFS Motilal Oswal Financial Services Ltd |
₹2,376.90 -117.50 (-4.71%) |
₹2,365.35 - ₹2,509.15 |
₹582.70 - ₹2,678.10 |
|
CMNL Chaman Metallics Ltd |
₹91.10 -4.50 (-4.71%) |
₹90.85 - ₹100.35 |
₹45.40 - ₹114.65 |
|
MBECL McNally Bharat Engineering Company Ltd |
₹4.05 -0.20 (-4.71%) |
₹4.05 - ₹4.45 |
₹2.90 - ₹7.10 |
|
SBFC SBFC Finance Ltd |
₹87.35 -4.30 (-4.69%) |
₹86.75 - ₹89.80 |
₹72.40 - ₹98.00 |
|
PVP PVP Ventures Ltd |
₹31.10 -1.50 (-4.60%) |
₹31.00 - ₹33.20 |
₹9.35 - ₹43.45 |
|
RKDL Ravikumar Distilleries Ltd |
₹25.05 -1.20 (-4.57%) |
₹24.95 - ₹26.95 |
₹10.60 - ₹29.50 |
|
SUMEETINDS Sumeet Industries Ltd |
₹2.10 -0.10 (-4.55%) |
₹2.10 - ₹2.25 |
₹1.90 - ₹5.30 |
|
ZEAL Zeal Global Services Ltd |
₹213.95 -10.15 (-4.53%) |
₹212.00 - ₹218.50 |
₹142.50 - ₹294.40 |
|
RMDRIP R M Drip & Sprinklers Systems Ltd |
₹128.55 -6.05 (-4.49%) |
₹128.50 - ₹136.00 |
₹38.95 - ₹149.10 |
|
COUNCODOS Country Condos Ltd |
₹6.40 -0.30 (-4.48%) |
₹6.40 - ₹7.00 |
₹3.50 - ₹7.05 |
|
IOC Indian Oil Corporation Ltd |
₹168.85 -7.90 (-4.47%) |
₹167.85 - ₹179.80 |
₹81.40 - ₹196.80 |
|
INSPIRE Inspire Films Ltd |
₹45.00 -2.10 (-4.46%) |
₹45.00 - ₹48.70 |
₹29.10 - ₹72.10 |
|
VASA Vasa Retail and Overseas Ltd |
₹5.40 -0.25 (-4.42%) |
₹5.40 - ₹5.40 |
₹5.35 - ₹9.90 |
|
SHIVALIK Shivalik Rasayan Ltd |
₹663.60 -30.35 (-4.37%) |
₹657.00 - ₹725.00 |
₹492.90 - ₹893.00 |
|
IGARASHI Igarashi Motors India Ltd |
₹543.65 -24.85 (-4.37%) |
₹542.00 - ₹569.00 |
₹368.20 - ₹692.50 |
|
PREMEXPLN Premier Explosives Ltd |
₹2,439.65 -111.20 (-4.36%) |
₹2,400.00 - ₹2,573.25 |
₹401.25 - ₹2,780.00 |
|
MHHL Mohini Health & Hygiene Ltd |
₹56.25 -2.55 (-4.34%) |
₹56.20 - ₹56.30 |
₹46.50 - ₹96.95 |
|
NEWJAISA Newjaisa Technologies Ltd |
₹97.20 -4.40 (-4.33%) |
₹97.05 - ₹100.50 |
₹67.30 - ₹175.00 |
|
BHARATWIRE Bharat Wire Ropes Ltd |
₹301.25 -13.60 (-4.32%) |
₹299.10 - ₹330.55 |
₹152.50 - ₹400.60 |
|
RELINFRA Reliance Infrastructure Ltd |
₹177.90 -7.90 (-4.25%) |
₹176.30 - ₹190.35 |
₹131.40 - ₹308.00 |
|
HTMEDIA H T Media Ltd |
₹28.15 -1.25 (-4.25%) |
₹27.00 - ₹29.50 |
₹17.05 - ₹36.90 |
|
DGCONTENT Digicontent Ltd |
₹22.55 -1.00 (-4.25%) |
₹22.40 - ₹23.70 |
₹14.50 - ₹25.40 |
|
MARINE Marine Electricals (India) Ltd |
₹102.50 -4.50 (-4.21%) |
₹102.20 - ₹106.75 |
₹43.35 - ₹122.90 |
|
ESSARSHPNG Essar Shipping Ltd |
₹28.75 -1.25 (-4.17%) |
₹28.50 - ₹30.40 |
₹8.10 - ₹38.95 |
|
METALFORGE Metalyst Forgings Ltd |
₹4.70 -0.20 (-4.08%) |
₹4.65 - ₹4.95 |
₹2.45 - ₹5.40 |
|
HRHNEXT HRH Next Services Ltd |
₹36.45 -1.55 (-4.08%) |
₹36.40 - ₹36.60 |
₹28.50 - ₹57.55 |
|
SADBHAV Sadbhav Engineering Ltd |
₹31.75 -1.35 (-4.08%) |
₹31.60 - ₹33.40 |
₹9.85 - ₹40.30 |
|
TPHQ Teamo Productions HQ Ltd |
₹1.20 -0.05 (-4.00%) |
₹1.20 - ₹1.25 |
₹0.91 - ₹3.32 |
|
ROSSARI Rossari Biotech Ltd |
₹749.25 -31.05 (-3.98%) |
₹745.00 - ₹779.00 |
₹656.95 - ₹903.85 |
|
CSLFINANCE CSL Finance Ltd |
₹428.20 -17.70 (-3.97%) |
₹402.00 - ₹459.35 |
₹198.00 - ₹517.70 |
|
BLBLIMITED BLB Ltd |
₹20.60 -0.85 (-3.96%) |
₹20.40 - ₹21.80 |
₹18.10 - ₹52.55 |
|
INDIFRA Indifra Ltd |
₹40.10 -1.65 (-3.95%) |
₹40.10 - ₹41.00 |
₹32.75 - ₹74.90 |
|
ASTRAZEN Astrazeneca Pharma India Ltd |
₹5,335.30 -219.45 (-3.95%) |
₹5,301.05 - ₹5,547.95 |
₹3,125.00 - ₹7,220.95 |
|
K2INFRA K2 Infragen Ltd |
₹145.95 -6.00 (-3.95%) |
₹145.00 - ₹152.10 |
₹134.75 - ₹175.35 |
|
GMRP&UI GMR Power & Urban Infra Ltd |
₹64.00 -2.60 (-3.90%) |
₹63.65 - ₹67.65 |
₹16.35 - ₹71.65 |
|
HIRECT Hind Rectifiers Ltd |
₹706.65 -28.60 (-3.89%) |
₹701.00 - ₹748.00 |
₹210.55 - ₹824.00 |
|
JFLLIFE JFL Life Sciences Ltd |
₹43.75 -1.75 (-3.85%) |
₹42.05 - ₹45.45 |
₹36.05 - ₹56.00 |
|
ABCAPITAL Aditya Birla Capital Ltd |
₹231.40 -9.25 (-3.84%) |
₹230.10 - ₹243.70 |
₹155.00 - ₹243.70 |
|
RADIOCITY Music Broadcast Ltd |
₹17.90 -0.70 (-3.76%) |
₹17.50 - ₹18.75 |
₹10.60 - ₹25.35 |
|
MMP MMP Industries Ltd |
₹274.00 -10.65 (-3.74%) |
₹267.00 - ₹290.00 |
₹164.05 - ₹309.90 |
|
MUFIN Mufin Green Finance Ltd |
₹130.35 -5.05 (-3.73%) |
₹129.40 - ₹136.95 |
₹108.05 - ₹274.40 |
|
CARTRADE Cartrade Tech Ltd |
₹701.75 -26.95 (-3.70%) |
₹698.00 - ₹737.20 |
₹407.00 - ₹899.65 |
|
ACSAL Arvind & Company Shipping Agencies Ltd |
₹52.40 -2.00 (-3.68%) |
₹52.40 - ₹54.40 |
₹38.05 - ₹84.00 |
|
AKI AKI India Ltd |
₹19.70 -0.75 (-3.67%) |
₹19.45 - ₹21.00 |
₹10.60 - ₹32.50 |
|
TDPOWERSYS TD Power Systems Ltd |
₹335.45 -12.75 (-3.66%) |
₹326.15 - ₹357.55 |
₹167.05 - ₹361.00 |
|
LAL Lorenzini Apparels Ltd |
₹25.00 -0.95 (-3.66%) |
₹24.65 - ₹25.85 |
₹10.26 - ₹33.00 |
|
ARVEE Arvee Laboratories (India) Ltd |
₹224.35 -8.50 (-3.65%) |
₹221.35 - ₹232.85 |
₹98.10 - ₹315.00 |
|
REXPIPES Rex Pipes & Cables Industries Ltd |
₹75.30 -2.85 (-3.65%) |
₹74.25 - ₹78.15 |
₹39.00 - ₹90.40 |
|
BSOFT Birlasoft Ltd |
₹650.10 -24.60 (-3.65%) |
₹649.00 - ₹693.75 |
₹273.05 - ₹861.85 |
|
TRANSTEEL Transteel Seating Technologies Ltd |
₹66.50 -2.50 (-3.62%) |
₹66.50 - ₹70.00 |
₹59.00 - ₹114.25 |
|
EMKAY Emkay Global Financial Services Ltd |
₹171.95 -6.40 (-3.59%) |
₹169.00 - ₹184.90 |
₹67.80 - ₹184.90 |
|
TREEHOUSE Tree House Education & Accessories Ltd |
₹21.55 -0.80 (-3.58%) |
₹21.40 - ₹22.80 |
₹15.05 - ₹34.65 |
|
ROSSELLIND Rossell India Ltd |
₹454.30 -16.85 (-3.58%) |
₹451.00 - ₹473.35 |
₹252.75 - ₹549.00 |
|
JSLL Jeena Sikho Lifecare Ltd |
₹1,019.00 -37.35 (-3.54%) |
₹1,019.00 - ₹1,065.00 |
₹163.33 - ₹1,117.30 |
|
ADROITINFO Adroit Infotech Ltd |
₹20.50 -0.75 (-3.53%) |
₹20.35 - ₹21.95 |
₹11.75 - ₹24.94 |
|
YESBANK Yes Bank Ltd |
₹26.15 -0.95 (-3.51%) |
₹26.05 - ₹27.40 |
₹15.50 - ₹32.85 |
|
CYBERTECH Cybertech Systems & Software Ltd |
₹165.20 -6.00 (-3.50%) |
₹164.40 - ₹175.00 |
₹119.10 - ₹215.40 |
|
JAIBALAJI Jai Balaji Industries Ltd |
₹1,027.15 -37.30 (-3.50%) |
₹1,015.00 - ₹1,087.95 |
₹58.00 - ₹1,314.00 |
|
SUPRIYA Supriya Lifescience Ltd |
₹396.65 -14.40 (-3.50%) |
₹392.35 - ₹412.20 |
₹215.20 - ₹424.00 |
|
PULZ Pulz Electronics Ltd |
₹136.00 -4.90 (-3.48%) |
₹132.30 - ₹138.00 |
₹49.90 - ₹204.65 |
|
SILGO Silgo Retail Ltd |
₹36.45 -1.30 (-3.44%) |
₹35.30 - ₹38.50 |
₹14.79 - ₹40.55 |
|
VISHWAS Vishwas Agri Seeds Ltd |
₹89.00 -3.15 (-3.42%) |
₹88.50 - ₹93.00 |
₹77.00 - ₹96.70 |
|
ASAHISONG Asahi Songwon Colors Ltd |
₹369.70 -13.05 (-3.41%) |
₹366.15 - ₹393.45 |
₹186.20 - ₹402.00 |
|
OMFURN Omfurn India Ltd |
₹72.45 -2.55 (-3.40%) |
₹71.90 - ₹75.00 |
₹31.04 - ₹98.70 |
|
PATANJALI Patanjali Foods Ltd |
₹1,510.70 -52.85 (-3.38%) |
₹1,493.55 - ₹1,543.70 |
₹918.00 - ₹1,713.80 |
|
SUVIDHAA Suvidhaa Infoserve Ltd |
₹5.75 -0.20 (-3.36%) |
₹5.70 - ₹6.00 |
₹3.60 - ₹10.50 |
|
HITECHGEAR The Hi-Tech Gears Ltd |
₹1,067.00 -37.10 (-3.36%) |
₹1,060.00 - ₹1,135.00 |
₹244.95 - ₹1,280.45 |
|
GREENLAM Greenlam Industries Ltd |
₹605.70 -20.95 (-3.34%) |
₹602.00 - ₹630.95 |
₹292.60 - ₹637.00 |
|
SHIGAN Shigan Quantum Technologies Ltd |
₹104.10 -3.60 (-3.34%) |
₹104.10 - ₹114.50 |
₹67.00 - ₹166.80 |
|
SINDHUTRAD Sindhu Trade Links Ltd |
₹23.15 -0.80 (-3.34%) |
₹23.00 - ₹24.30 |
₹16.70 - ₹45.15 |
|
ANTGRAPHIC Antarctica Ltd |
₹1.45 -0.05 (-3.33%) |
₹1.45 - ₹1.45 |
₹0.60 - ₹1.95 |
|
HPIL Hindprakash Industries Ltd |
₹155.05 -5.30 (-3.31%) |
₹152.35 - ₹161.10 |
₹83.90 - ₹210.60 |
|
MOXSH Moxsh Overseas Educon Ltd |
₹118.10 -4.00 (-3.28%) |
₹118.10 - ₹118.10 |
₹100.10 - ₹150.00 |
|
AHLADA Ahlada Engineers Ltd |
₹123.30 -4.10 (-3.22%) |
₹122.35 - ₹128.45 |
₹90.65 - ₹164.15 |
|
KDL Kore Digital Ltd |
₹1,091.40 -36.20 (-3.21%) |
₹1,071.25 - ₹1,159.90 |
₹123.25 - ₹1,440.00 |
|
DREDGECORP Dredging Corporation of India Ltd |
₹783.65 -25.75 (-3.18%) |
₹780.00 - ₹818.75 |
₹308.65 - ₹930.00 |
|
CONSOFINVT Consolidated Finvest & Holdings Ltd |
₹247.30 -8.10 (-3.17%) |
₹245.00 - ₹255.40 |
₹106.00 - ₹346.95 |
|
LYKALABS Lyka Labs Ltd |
₹120.90 -3.95 (-3.16%) |
₹119.15 - ₹126.55 |
₹88.50 - ₹144.30 |
|
GULPOLY Gulshan Polyols Ltd |
₹212.85 -6.95 (-3.16%) |
₹211.10 - ₹220.75 |
₹159.90 - ₹275.00 |
|
GHCL GHCL Ltd |
₹513.25 -16.70 (-3.15%) |
₹512.20 - ₹525.00 |
₹434.95 - ₹659.90 |
|
AXISCADES AXISCADES Technologies Ltd |
₹634.95 -20.60 (-3.14%) |
₹631.00 - ₹684.85 |
₹301.00 - ₹850.00 |
|
PLATIND Platinum Industries Ltd |
₹219.45 -7.10 (-3.13%) |
₹217.60 - ₹233.10 |
₹166.75 - ₹236.25 |
|
SUNDARAM Sundaram Multi Pap Ltd |
₹3.10 -0.10 (-3.13%) |
₹3.10 - ₹3.25 |
₹2.05 - ₹4.20 |
|
IRMENERGY IRM Energy Ltd |
₹536.10 -17.25 (-3.12%) |
₹530.15 - ₹565.00 |
₹435.05 - ₹641.00 |
|
ORICONENT Oricon Enterprises Ltd |
₹40.45 -1.30 (-3.11%) |
₹40.15 - ₹42.15 |
₹19.90 - ₹49.30 |
|
VAKRANGEE Vakrangee Ltd |
₹26.60 -0.85 (-3.10%) |
₹26.40 - ₹28.00 |
₹14.45 - ₹32.20 |
|
ZIMLAB Zim Laboratories Ltd |
₹120.55 -3.85 (-3.09%) |
₹119.55 - ₹127.60 |
₹73.95 - ₹152.70 |
|
COMSYN Commercial Syn Bags Ltd |
₹77.10 -2.45 (-3.08%) |
₹76.55 - ₹81.50 |
₹62.00 - ₹111.80 |
|
SIMBHALS Simbhaoli Sugars Ltd |
₹29.90 -0.95 (-3.08%) |
₹29.85 - ₹31.20 |
₹21.60 - ₹38.50 |
|
EPACK Epack Durable Ltd |
₹197.15 -6.25 (-3.07%) |
₹196.50 - ₹204.50 |
₹150.60 - ₹224.50 |
|
DBOL Dhampur Bio Organics Ltd |
₹135.75 -4.30 (-3.07%) |
₹134.85 - ₹141.00 |
₹114.90 - ₹191.70 |
|
MARALOVER Maral Overseas Ltd |
₹75.90 -2.40 (-3.07%) |
₹75.10 - ₹78.45 |
₹50.30 - ₹102.00 |
|
FELDVR Future Enterprises-DVR |
₹4.75 -0.15 (-3.06%) |
₹4.65 - ₹5.10 |
₹3.90 - ₹6.85 |
|
KDDL KDDL Ltd |
₹2,535.95 -80.00 (-3.06%) |
₹2,510.00 - ₹2,648.90 |
₹1,032.00 - ₹3,119.90 |
|
EVEREADY Eveready Industries India Ltd |
₹345.00 -10.70 (-3.01%) |
₹342.10 - ₹359.90 |
₹286.65 - ₹441.90 |
|
ZUARIIND Zuari Industries Ltd |
₹341.95 -10.60 (-3.01%) |
₹339.05 - ₹357.20 |
₹122.30 - ₹374.20 |
|
SIGNPOST Signpost India Ltd |
₹314.70 -9.70 (-2.99%) |
₹310.00 - ₹329.95 |
₹304.95 - ₹466.00 |
|
GPPL Gujarat Pipavav Port Ltd |
₹211.05 -6.50 (-2.99%) |
₹210.00 - ₹220.80 |
₹105.15 - ₹225.35 |
|
PARACABLES Paramount Communications Ltd |
₹73.85 -2.25 (-2.96%) |
₹72.30 - ₹77.50 |
₹34.15 - ₹116.85 |
|
AKSHARCHEM AksharChem (India) Ltd |
₹278.00 -8.45 (-2.95%) |
₹277.00 - ₹292.00 |
₹220.05 - ₹365.50 |
|
KHAITANLTD Khaitan (India) Ltd |
₹67.60 -2.05 (-2.94%) |
₹66.90 - ₹70.75 |
₹37.50 - ₹95.25 |
|
MITTAL Mittal Life Style Ltd |
₹1.65 -0.05 (-2.94%) |
₹1.65 - ₹1.70 |
₹1.17 - ₹3.25 |
|
PODDARMENT Poddar Pigments Ltd |
₹343.95 -10.40 (-2.93%) |
₹341.05 - ₹356.10 |
₹273.00 - ₹409.00 |
|
FSL Firstsource Solutions Ltd |
₹211.45 -6.35 (-2.92%) |
₹210.00 - ₹224.00 |
₹111.60 - ₹228.90 |
|
AARTISURF Aarti Surfactants Ltd |
₹708.45 -21.25 (-2.91%) |
₹705.00 - ₹723.45 |
₹548.15 - ₹810.00 |
|
GMDCLTD Gujarat Mineral Development Corporation Ltd |
₹420.10 -12.45 (-2.88%) |
₹418.00 - ₹434.80 |
₹148.20 - ₹506.00 |
|
ARTEMISMED Artemis Medicare Services Ltd |
₹182.40 -5.40 (-2.88%) |
₹180.60 - ₹192.00 |
₹73.60 - ₹196.95 |
|
YUKEN Yuken India Ltd |
₹1,286.85 -38.05 (-2.87%) |
₹1,265.05 - ₹1,337.90 |
₹540.00 - ₹1,409.00 |
|
UNITECH Unitech Ltd |
₹11.85 -0.35 (-2.87%) |
₹11.70 - ₹12.80 |
₹1.30 - ₹19.80 |
|
ONELIFECAP Onelife Capital Advisors Ltd |
₹18.65 -0.55 (-2.86%) |
₹18.40 - ₹19.10 |
₹10.90 - ₹33.25 |
|
SADBHIN Sadbhav Infrastructure Projects Ltd |
₹6.80 -0.20 (-2.86%) |
₹6.75 - ₹7.15 |
₹3.50 - ₹9.25 |
|
ARIHANTACA Arihant Academy Ltd |
₹136.00 -4.00 (-2.86%) |
₹136.00 - ₹141.50 |
₹91.25 - ₹200.00 |
|
INFIBEAM Infibeam Avenues Ltd |
₹34.00 -1.00 (-2.86%) |
₹33.80 - ₹35.15 |
₹13.70 - ₹42.50 |
|
MEGASOFT Megasoft Ltd |
₹73.35 -2.15 (-2.85%) |
₹72.75 - ₹76.60 |
₹28.60 - ₹107.25 |
|
SANGANI Sangani Hospitals Ltd |
₹44.50 -1.30 (-2.84%) |
₹44.50 - ₹45.00 |
₹36.00 - ₹49.65 |
|
SVPGLOB SVP Global Textiles Ltd |
₹6.90 -0.20 (-2.82%) |
₹6.90 - ₹7.15 |
₹5.80 - ₹15.25 |
|
XELPMOC Xelpmoc Design and Tech Ltd |
₹140.25 -4.05 (-2.81%) |
₹139.05 - ₹147.00 |
₹73.30 - ₹155.80 |
|
MICROPRO Micropro Software Solutions Ltd |
₹50.40 -1.45 (-2.80%) |
₹49.00 - ₹53.50 |
₹40.90 - ₹80.80 |
|
PRESSTONIC Presstonic Engineering Ltd |
₹144.80 -4.15 (-2.79%) |
₹144.20 - ₹148.00 |
₹110.05 - ₹210.00 |
|
GLOBE Globe Textiles (India) Ltd |
₹3.50 -0.10 (-2.78%) |
₹3.45 - ₹3.70 |
₹1.88 - ₹4.91 |
|
SYSTANGO Systango Technologies Ltd |
₹285.40 -8.15 (-2.78%) |
₹283.00 - ₹293.85 |
₹163.40 - ₹407.70 |
|
NEXTMEDIA Next Mediaworks Ltd |
₹7.05 -0.20 (-2.76%) |
₹6.85 - ₹7.50 |
₹4.40 - ₹8.80 |
|
GOLDTECH Aion-Tech Solutions Ltd |
₹132.50 -3.75 (-2.75%) |
₹131.75 - ₹137.00 |
₹56.60 - ₹173.70 |
|
HEADSUP Heads UP Ventures Ltd |
₹14.20 -0.40 (-2.74%) |
₹14.10 - ₹14.75 |
₹10.00 - ₹22.50 |
|
JAYNECOIND Jayaswal Neco Industries Ltd |
₹55.45 -1.55 (-2.72%) |
₹54.25 - ₹58.85 |
₹21.45 - ₹65.40 |
|
HMAAGRO HMA Agro Industries Ltd |
₹60.90 -1.70 (-2.72%) |
₹60.20 - ₹62.90 |
₹48.50 - ₹84.05 |
|
BMETRICS Bombay Metrics Supply Chain Ltd |
₹104.00 -2.90 (-2.71%) |
₹104.00 - ₹108.95 |
₹74.00 - ₹464.50 |
|
AMJLAND AMJ Land Holdings Ltd |
₹37.70 -1.05 (-2.71%) |
₹37.15 - ₹39.60 |
₹22.25 - ₹45.40 |
|
SADHAV Sadhav Shipping Ltd |
₹208.70 -5.80 (-2.70%) |
₹208.00 - ₹220.00 |
₹135.00 - ₹233.80 |
|
LCCINFOTEC LCC Infotech Ltd |
₹1.80 -0.05 (-2.70%) |
₹1.80 - ₹1.85 |
₹1.60 - ₹3.30 |
|
CAMS Computer Age Management Services Ltd |
₹3,202.70 -88.95 (-2.70%) |
₹3,195.60 - ₹3,295.45 |
₹2,040.05 - ₹3,340.00 |
|
MHRIL Mahindra Holidays & Resorts India Ltd |
₹422.00 -11.70 (-2.70%) |
₹420.55 - ₹436.70 |
₹281.55 - ₹470.00 |
|
OAL Oriental Aromatics Ltd |
₹367.75 -10.10 (-2.67%) |
₹365.00 - ₹381.95 |
₹293.00 - ₹503.20 |
|
CENTRUM Centrum Capital Ltd |
₹38.40 -1.05 (-2.66%) |
₹38.10 - ₹40.55 |
₹16.85 - ₹41.55 |
|
BEWLTD BEW Engineering Ltd |
₹1,575.00 -43.00 (-2.66%) |
₹1,575.00 - ₹1,615.00 |
₹780.00 - ₹1,935.00 |
|
NUCLEUS Nucleus Software Exports Ltd |
₹1,386.00 -37.80 (-2.65%) |
₹1,380.65 - ₹1,432.25 |
₹593.50 - ₹1,822.95 |
|
CUPID Cupid Ltd |
₹108.35 -2.95 (-2.65%) |
₹108.00 - ₹113.00 |
₹12.09 - ₹2,800.00 |
|
CLSL Crop Life Science Ltd |
₹40.65 -1.10 (-2.63%) |
₹40.45 - ₹41.70 |
₹36.50 - ₹55.95 |
|
KOKUYOCMLN Kokuyo Camlin Ltd |
₹148.10 -4.00 (-2.63%) |
₹147.00 - ₹158.50 |
₹74.80 - ₹178.40 |
|
MARCO Marco Cables & Conductors Ltd |
₹50.20 -1.35 (-2.62%) |
₹50.00 - ₹52.00 |
₹37.05 - ₹65.80 |
|
SHREEPUSHK Shree Pushkar Chemicals & Fertilizers Ltd |
₹180.45 -4.85 (-2.62%) |
₹179.50 - ₹186.35 |
₹155.15 - ₹242.00 |
|
ABAN Aban Offshore Ltd |
₹67.05 -1.80 (-2.61%) |
₹66.50 - ₹69.00 |
₹38.00 - ₹93.35 |
|
NECCLTD North Eastern Carrying Corporation Ltd |
₹26.20 -0.70 (-2.60%) |
₹25.85 - ₹27.20 |
₹18.05 - ₹37.40 |
|
FOODSIN Foods & Inns Ltd |
₹157.25 -4.20 (-2.60%) |
₹156.30 - ₹164.40 |
₹126.30 - ₹222.20 |
|
JUNIPER Juniper Hotels Ltd |
₹465.10 -12.40 (-2.60%) |
₹464.25 - ₹485.80 |
₹365.00 - ₹538.25 |
|
ZAGGLE Zaggle Prepaid Ocean Services Ltd |
₹302.05 -8.05 (-2.60%) |
₹300.30 - ₹316.25 |
₹155.30 - ₹389.45 |
|
ITDC India Tourism Development Corporation Ltd |
₹663.75 -17.65 (-2.59%) |
₹660.00 - ₹687.65 |
₹311.00 - ₹878.95 |
|
GMRINFRA GMR Airports Infrastructure Ltd |
₹85.15 -2.25 (-2.57%) |
₹84.85 - ₹88.20 |
₹40.00 - ₹94.35 |
|
LPDC Landmark Property Development Company Ltd |
₹9.50 -0.25 (-2.56%) |
₹9.40 - ₹9.95 |
₹5.10 - ₹11.75 |
|
GIRIRAJ Giriraj Civil Developers Ltd |
₹428.00 -11.25 (-2.56%) |
₹418.60 - ₹428.00 |
₹36.86 - ₹1,001.70 |
|
DEN Den Networks Ltd |
₹51.40 -1.35 (-2.56%) |
₹51.00 - ₹53.15 |
₹30.00 - ₹69.40 |
|
MCL Madhav Copper Ltd |
₹41.95 -1.10 (-2.56%) |
₹41.10 - ₹44.85 |
₹26.10 - ₹50.90 |
|
CELLO Cello World Ltd |
₹904.80 -23.70 (-2.55%) |
₹896.30 - ₹937.50 |
₹711.20 - ₹963.80 |
|
ADFFOODS ADF Foods Ltd |
₹227.30 -5.95 (-2.55%) |
₹226.00 - ₹236.55 |
₹149.99 - ₹261.95 |
|
COCHINSHIP Cochin Shipyard Ltd |
₹1,303.90 -34.05 (-2.54%) |
₹1,298.00 - ₹1,378.00 |
₹234.48 - ₹1,378.00 |
|
SHREDIGCEM Shree Digvijay Cement Co. Ltd |
₹111.30 -2.90 (-2.54%) |
₹111.00 - ₹115.25 |
₹72.15 - ₹123.90 |
|
KOLTEPATIL Kolte Patil Developers Ltd |
₹534.30 -13.85 (-2.53%) |
₹530.05 - ₹544.95 |
₹245.00 - ₹585.00 |
|
CINEVISTA Cinevista Ltd |
₹19.30 -0.50 (-2.53%) |
₹19.15 - ₹20.25 |
₹11.40 - ₹25.25 |
|
BHAGERIA Bhageria Industries Ltd |
₹174.25 -4.50 (-2.52%) |
₹172.70 - ₹179.90 |
₹122.45 - ₹204.85 |
|
DICIND DIC India Ltd |
₹444.95 -11.45 (-2.51%) |
₹441.15 - ₹473.75 |
₹381.50 - ₹555.00 |
|
VIJAYA Vijaya Diagnostic Centre Ltd |
₹699.35 -17.95 (-2.50%) |
₹690.95 - ₹716.45 |
₹360.00 - ₹720.00 |
|
SPECTSTM Spectrum Talent Management Ltd |
₹95.85 -2.45 (-2.49%) |
₹95.30 - ₹102.00 |
₹74.15 - ₹168.85 |
|
GVPTECH GVP Infotech Ltd |
₹11.75 -0.30 (-2.49%) |
₹11.50 - ₹12.30 |
₹9.85 - ₹25.65 |
|
TATACHEM Tata Chemicals Ltd |
₹1,072.15 -27.35 (-2.49%) |
₹1,050.00 - ₹1,084.90 |
₹933.00 - ₹1,349.00 |
|
EXXARO Exxaro Tiles Ltd |
₹100.10 -2.55 (-2.48%) |
₹99.60 - ₹103.35 |
₹82.20 - ₹152.00 |
|
BIOCON Biocon Ltd |
₹298.55 -7.60 (-2.48%) |
₹297.35 - ₹307.00 |
₹217.50 - ₹314.70 |
|
YUDIZ Yudiz Solutions Ltd |
₹82.90 -2.10 (-2.47%) |
₹82.00 - ₹87.30 |
₹65.50 - ₹213.80 |
|
WINDMACHIN Windsor Machines Ltd |
₹87.15 -2.20 (-2.46%) |
₹86.45 - ₹90.90 |
₹40.30 - ₹104.30 |
|
MADHUSUDAN Madhusudan Masala Ltd |
₹115.45 -2.90 (-2.45%) |
₹115.25 - ₹120.00 |
₹96.00 - ₹152.95 |
|
CROWN Crown Lifters Ltd |
₹211.70 -5.30 (-2.44%) |
₹207.15 - ₹225.65 |
₹33.30 - ₹225.70 |
|
CYBERMEDIA Cyber Media (India) Ltd |
₹26.00 -0.65 (-2.44%) |
₹25.70 - ₹27.00 |
₹12.70 - ₹44.00 |
|
DEEPINDS Deep Industries Ltd |
₹282.40 -7.05 (-2.44%) |
₹280.00 - ₹290.75 |
₹153.25 - ₹331.75 |
|
IZMO IZMO Ltd |
₹334.95 -8.35 (-2.43%) |
₹330.05 - ₹357.00 |
₹112.00 - ₹373.00 |
|
LORDSCHLO Lords Chloro Alkali Ltd |
₹131.10 -3.25 (-2.42%) |
₹131.00 - ₹134.00 |
₹91.00 - ₹195.00 |
|
PIIND P I Industries Ltd |
₹3,654.10 -90.55 (-2.42%) |
₹3,592.00 - ₹3,765.00 |
₹3,165.10 - ₹4,040.00 |
|
BHAGYANGR Bhagyanagar India Ltd |
₹111.65 -2.75 (-2.40%) |
₹108.35 - ₹115.95 |
₹47.00 - ₹125.95 |
|
HEMIPROP Hemisphere Properties India Ltd |
₹210.15 -5.15 (-2.39%) |
₹209.50 - ₹216.40 |
₹91.35 - ₹264.95 |
|
VAIBHAVGBL Vaibhav Global Ltd |
₹415.15 -10.15 (-2.39%) |
₹414.00 - ₹427.80 |
₹295.05 - ₹542.40 |
|
TCNSBRANDS TCNS Clothing Co. Ltd |
₹452.95 -11.00 (-2.37%) |
₹451.40 - ₹467.00 |
₹329.00 - ₹542.00 |
|
PEARLPOLY Pearl Polymers Ltd |
₹37.20 -0.90 (-2.36%) |
₹36.80 - ₹39.75 |
₹20.15 - ₹43.20 |
|
TRIVENI Triveni Engineering and Industries Ltd |
₹362.35 -8.75 (-2.36%) |
₹360.05 - ₹372.50 |
₹261.10 - ₹416.50 |
|
SCI Shipping Corporation of India Ltd |
₹227.25 -5.45 (-2.34%) |
₹225.55 - ₹234.00 |
₹91.00 - ₹290.75 |
|
DHTL Docmode Health Technologies Ltd |
₹271.50 -6.50 (-2.34%) |
₹263.25 - ₹285.00 |
₹139.20 - ₹288.20 |
|
PANACHE Panache Digilife Ltd |
₹79.55 -1.90 (-2.33%) |
₹78.50 - ₹81.00 |
₹58.55 - ₹102.55 |
|
INOXGREEN Inox Green Energy Services Ltd |
₹144.50 -3.45 (-2.33%) |
₹141.00 - ₹149.45 |
₹42.55 - ₹158.00 |
|
SPORTKING Sportking India Ltd |
₹850.10 -20.25 (-2.33%) |
₹848.00 - ₹877.95 |
₹653.95 - ₹948.15 |
|
MURUDCERA Murudeshwar Ceramics Ltd |
₹52.85 -1.25 (-2.31%) |
₹52.25 - ₹54.45 |
₹34.70 - ₹71.90 |
|
LAKPRE Lakshmi Precision Screws Ltd |
₹4.25 -0.10 (-2.30%) |
₹4.25 - ₹4.40 |
₹3.70 - ₹6.90 |
|
ANKITMETAL Ankit Metal & Power Ltd |
₹4.25 -0.10 (-2.30%) |
₹4.20 - ₹4.45 |
₹2.30 - ₹5.80 |
|
TARSONS Tarsons Products Ltd |
₹459.20 -10.80 (-2.30%) |
₹455.65 - ₹473.80 |
₹390.00 - ₹646.40 |
|
NIITMTS NIIT Learning Systems Ltd |
₹499.70 -11.75 (-2.30%) |
₹495.50 - ₹517.45 |
₹342.30 - ₹576.90 |
|
NIACL New India Assurance Company Ltd |
₹247.15 -5.80 (-2.29%) |
₹245.50 - ₹253.90 |
₹106.25 - ₹324.70 |
|
PCBL PCBL Ltd |
₹270.65 -6.35 (-2.29%) |
₹268.00 - ₹279.25 |
₹125.00 - ₹343.50 |
|
EMAMIREAL Emami Realty Ltd |
₹113.20 -2.65 (-2.29%) |
₹112.00 - ₹117.15 |
₹64.00 - ₹152.15 |
|
SMSLIFE SMS Lifesciences India Ltd |
₹695.05 -16.25 (-2.28%) |
₹686.45 - ₹719.90 |
₹472.05 - ₹789.90 |
|
INDRAMEDCO Indraprastha Medical Corporation Ltd |
₹267.55 -6.25 (-2.28%) |
₹265.20 - ₹274.90 |
₹81.90 - ₹282.80 |
|
NSLNISP NMDC Steel Ltd |
₹64.50 -1.50 (-2.27%) |
₹64.15 - ₹66.75 |
₹36.10 - ₹73.70 |
|
DYNPRO Dynemic Products Ltd |
₹288.35 -6.70 (-2.27%) |
₹287.00 - ₹297.00 |
₹252.00 - ₹418.70 |
|
IRFC Indian Railway Finance Corporation Ltd |
₹157.25 -3.65 (-2.27%) |
₹156.60 - ₹161.85 |
₹31.20 - ₹192.80 |
|
KMSUGAR KM Sugar Mills Ltd |
₹41.00 -0.95 (-2.26%) |
₹40.75 - ₹42.90 |
₹25.55 - ₹46.50 |
|
ASTERDM Aster DM Healthcare Ltd |
₹348.15 -8.05 (-2.26%) |
₹346.20 - ₹357.00 |
₹240.40 - ₹558.00 |
|
RICOAUTO Rico Auto Industries Ltd |
₹138.75 -3.20 (-2.25%) |
₹137.25 - ₹143.75 |
₹68.80 - ₹157.00 |
|
DVL Dhunseri Ventures Ltd |
₹329.95 -7.60 (-2.25%) |
₹328.95 - ₹343.80 |
₹228.00 - ₹558.70 |
|
KIOCL KIOCL Ltd |
₹434.60 -9.95 (-2.24%) |
₹433.40 - ₹449.75 |
₹184.50 - ₹577.35 |
|
UFO UFO Moviez India Ltd |
₹140.50 -3.20 (-2.23%) |
₹139.55 - ₹147.40 |
₹69.00 - ₹173.85 |
|
PITTIENG Pitti Engineering Ltd |
₹878.85 -19.95 (-2.22%) |
₹876.00 - ₹908.60 |
₹320.25 - ₹908.60 |
NSE Top Losers
Stock prices fluctuate daily given the market conditions. Some stock values may appreciate during the day, while some may decline. NSE releases a list of the top losers of the day based on stock price movements compared to the previous day’s closing price. NSE's top losers list is a list of company shares that experienced the highest decline in their prices in a day. Traders apply the list to avoid trading in these stocks.
The NSE top losers list gets updated in real-time as a way for traders to know which stocks have lost maximum value. It can result from news associated with the company or the industry. But often the top gainers and losers are momentary and they shouldn’t impact your long-term investment decision. Here are some ways to interpret the NSE top losers chart.
Top losers stocks are likely underpriced: The top losers are company stocks which have lost maximum price during a day’s trade compared to their last trading price. When it happens some traders may look at these stocks as underpriced. It is because the stock's price moves in a trajectory in the long run even when the price fluctuates in the short term. A sudden fall in price may indicate a loss of favour or possible correction in price.
Some traders consider these stocks as bearish: When the top losers of the day are a part of any indices, it can help traders understand the overall market sentiment. When the market indices fall, essentially there are more losers than gainers. It helps traders predict future prices and the trends that helped it evolve. However, analysing the list alone may lead to inconclusive results. There are better methods to judge the performance of a stock to base investment decisions.
Top gainers and losers both are representatives of the overall market direction. But they must not be referred to independently. Traders also consider the volume and the trading pattern for a holistic analysis. It is because the increase and decrease in stock price confirm a trend pattern. A trend is confirmed when the increase or decrease in price is accompanied by volume.
To find which stocks are the NSE top losers, you can use the AngelOne super-app. We’ve features that let users filter stocks to see which are the top losers or gainers of the day.
FAQs
NSE's top losers today are a set of stocks on the National Stock Exchange (BSE) that have seen the highest falls in prices since the previous day’s closing.
Identifying trends: The top losers list allows traders to check which stocks have performed badly in the day and identify market trends.
Gauging performance: Traders apply the NSE top losers chart to gauge which stocks are currently undervalued or overvalued.
Setting price targets: Traders use these stocks to set the target price (both absolute and percentage) for these stocks.
Monitoring volatility and volume: Traders use the combined data on volume changes and price analysis to zero down on these stocks.
You can check the NSE top losers by visiting the Angel One Apps’ Home Page>>Market Today>>View More>>Equity Market> Market Movers. You can view the top winners and losers of NSE and BSE by simply switching between NIFTY and SENSEX. You can also view which stocks are active by volume and total value on the same page.