All Sectors
Infrastructure Developers & Operators
Power Generation & Distribution
Engineering
Steel
Mining & Mineral products
Trading
Miscellaneous
Chemicals
Capital Goods-Non Electrical Equipment
Pharmaceuticals
Fertilizers
E-Commerce/App based Aggregator
Entertainment
Capital Goods - Electrical Equipment
Construction
Textiles
Packaging
Paper
Finance
Auto Ancillaries
Retail
Oil Drill/Allied
IT - Software
Hotels & Restaurants
Logistics
FMCG
Sugar
Telecomm Equipment & Infra Services
Telecomm-Service
Ceramic Products
Healthcare
Plywood Boards/Laminates
Readymade Garments/ Apparells
Education
Consumer Durables
Insurance
Diversified
Realty
Plantation & Plantation Products
Media - Print/Television/Radio
Edible Oil
Castings, Forgings & Fastners
Printing & Stationery
Automobile
Diamond, Gems and Jewellery
Plastic products
Alcoholic Beverages
Cables
Cement
Aerospace & Defence
Ship Building
Credit Rating Agencies
Stock/ Commodity Brokers
Leather
Tyres
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
EIEL Enviro Infra Engineers Ltd |
₹207.07 59.07 (39.91%) |
₹205.05 - ₹233.70 |
₹205.05 - ₹233.70 |
|
ADANIGREEN Adani Green Energy Ltd |
₹1,323.90 236.70 (21.77%) |
₹1,138.50 - ₹1,368.00 |
₹870.25 - ₹2,174.10 |
|
UHTL United Heat Transfer Ltd |
₹97.50 16.25 (20.00%) |
₹82.00 - ₹97.50 |
₹57.95 - ₹97.50 |
|
AHLADA Ahlada Engineers Ltd |
₹103.28 17.21 (20.00%) |
₹86.03 - ₹103.28 |
₹82.58 - ₹167.35 |
|
MCL Madhav Copper Ltd |
₹50.18 8.36 (19.99%) |
₹41.97 - ₹50.18 |
₹29.50 - ₹50.90 |
|
SOMATEX Soma Textiles & Industries Ltd |
₹65.80 10.96 (19.99%) |
₹60.20 - ₹65.80 |
₹18.80 - ₹65.80 |
|
BSHSL Bombay Super Hybrid Seeds Ltd |
₹171.31 27.08 (18.78%) |
₹144.77 - ₹173.07 |
₹128.70 - ₹301.95 |
|
HINDCON Hindcon Chemicals Ltd |
₹55.83 7.63 (15.83%) |
₹47.30 - ₹56.35 |
₹33.90 - ₹69.70 |
|
ADANIENSOL Adani Energy Solutions Ltd |
₹840.50 113.65 (15.64%) |
₹742.00 - ₹869.75 |
₹588.00 - ₹1,348.00 |
|
RAPPID Rappid Valves India Ltd |
₹320.95 41.00 (14.65%) |
₹280.00 - ₹334.95 |
₹245.60 - ₹353.95 |
|
MANGALAM Mangalam Drugs and Organics Ltd |
₹122.13 15.45 (14.48%) |
₹108.60 - ₹128.01 |
₹90.80 - ₹144.99 |
|
FACT Fertilizers & Chemicals Travancore Ltd |
₹1,003.10 108.15 (12.08%) |
₹887.15 - ₹1,027.00 |
₹572.60 - ₹1,187.00 |
|
CBAZAAR Net Avenue Technologies Ltd |
₹15.10 1.60 (11.85%) |
₹13.75 - ₹15.10 |
₹12.65 - ₹42.00 |
|
JAGSNPHARM Jagsonpal Pharmaceuticals Ltd |
₹761.20 77.75 (11.38%) |
₹687.05 - ₹820.10 |
₹273.60 - ₹820.10 |
|
BALAJITELE Balaji Telefilms Ltd |
₹71.09 7.11 (11.11%) |
₹63.84 - ₹72.59 |
₹54.35 - ₹143.70 |
|
IGPL I G Petrochemicals Ltd |
₹614.00 61.30 (11.09%) |
₹551.05 - ₹656.85 |
₹402.50 - ₹727.00 |
|
ASHAPURMIN Ashapura Minechem Ltd |
₹354.46 35.18 (11.02%) |
₹320.01 - ₹360.00 |
₹200.45 - ₹483.20 |
|
BTML Bodhi Tree Multimedia Ltd |
₹12.15 1.20 (10.96%) |
₹10.80 - ₹12.47 |
₹9.40 - ₹22.19 |
|
RISHABH Rishabh Instruments Ltd |
₹373.30 35.15 (10.39%) |
₹337.00 - ₹385.00 |
₹318.05 - ₹635.40 |
|
MANINFRA Man Infraconstruction Ltd |
₹234.20 22.05 (10.39%) |
₹214.00 - ₹236.90 |
₹167.16 - ₹249.30 |
|
EASEMYTRIP Easy Trip Planners Ltd |
₹17.99 1.66 (10.17%) |
₹17.04 - ₹19.00 |
₹14.21 - ₹27.00 |
|
SSDL Saraswati Saree Depot Ltd |
₹139.85 12.76 (10.04%) |
₹127.01 - ₹144.70 |
₹118.00 - ₹213.88 |
|
SELMC SEL Manufacturing Company Ltd |
₹52.30 4.75 (9.99%) |
₹48.15 - ₹52.30 |
₹40.01 - ₹97.20 |
|
DKEGL D.K. Enterprises Global Ltd |
₹82.70 7.45 (9.90%) |
₹76.40 - ₹82.70 |
₹53.90 - ₹103.80 |
|
PDMJEPAPER Pudumjee Paper Products Ltd |
₹155.24 13.96 (9.88%) |
₹142.80 - ₹161.83 |
₹46.20 - ₹161.83 |
|
DENTALKART Vasa Denticity Ltd |
₹731.60 64.40 (9.65%) |
₹669.95 - ₹750.00 |
₹401.00 - ₹762.00 |
|
KSL Kalyani Steels Ltd |
₹902.35 78.35 (9.51%) |
₹825.10 - ₹918.55 |
₹427.30 - ₹1,083.00 |
|
SHANTHALA Shanthala FMCG Products Ltd |
₹43.80 3.80 (9.50%) |
₹38.25 - ₹47.30 |
₹37.05 - ₹117.50 |
|
PPLPHARMA Piramal Pharma Ltd |
₹268.75 23.30 (9.49%) |
₹247.00 - ₹275.00 |
₹114.35 - ₹307.90 |
|
3PLAND 3P Land Holdings Ltd |
₹61.81 5.33 (9.44%) |
₹55.51 - ₹62.12 |
₹24.05 - ₹71.66 |
|
GINNIFILA Ginni Filaments Ltd |
₹31.89 2.63 (8.99%) |
₹29.36 - ₹33.40 |
₹26.00 - ₹45.20 |
|
RACLGEAR RACL Geartech Ltd |
₹922.05 72.65 (8.55%) |
₹833.10 - ₹999.00 |
₹820.05 - ₹999.00 |
|
MANAKSIA Manaksia Ltd |
₹95.29 7.38 (8.39%) |
₹88.33 - ₹97.00 |
₹85.50 - ₹148.55 |
|
TIRUPATI Shree Tirupati Balajee FIBC Ltd |
₹798.75 58.75 (7.94%) |
₹740.00 - ₹800.00 |
₹400.00 - ₹999.85 |
|
FAIRCHEMOR Fairchem Organics Ltd |
₹846.20 61.95 (7.90%) |
₹784.25 - ₹858.70 |
₹774.10 - ₹1,553.00 |
|
PIONEEREMB Pioneer Embroideries Ltd |
₹50.21 3.56 (7.63%) |
₹46.65 - ₹52.50 |
₹37.05 - ₹67.00 |
|
VINCOFE Vintage Coffee & Beverages Ltd |
₹123.88 8.78 (7.63%) |
₹114.77 - ₹125.00 |
₹110.27 - ₹143.00 |
|
TIRUMALCHM Thirumalai Chemicals Ltd |
₹375.60 26.40 (7.56%) |
₹350.60 - ₹384.90 |
₹195.70 - ₹384.90 |
|
JINDRILL Jindal Drilling & Industries Ltd |
₹853.95 59.90 (7.54%) |
₹795.00 - ₹859.85 |
₹520.00 - ₹915.00 |
|
PREMIERENE Premier Energies Ltd |
₹1,222.95 85.50 (7.52%) |
₹1,125.00 - ₹1,242.00 |
₹802.10 - ₹1,267.95 |
|
SYSTANGO Systango Technologies Ltd |
₹269.70 18.65 (7.43%) |
₹250.00 - ₹274.30 |
₹199.50 - ₹407.70 |
|
PARADEEP Paradeep Phosphates Ltd |
₹111.08 7.64 (7.39%) |
₹103.60 - ₹111.90 |
₹61.95 - ₹119.55 |
|
LLOYDSME Lloyds Metals & Energy Ltd |
₹1,039.50 70.80 (7.31%) |
₹972.00 - ₹1,063.00 |
₹518.40 - ₹1,063.00 |
|
PARKHOTELS Apeejay Surrendra Park Hotels Ltd |
₹175.76 11.82 (7.21%) |
₹164.96 - ₹177.50 |
₹138.00 - ₹235.00 |
|
MANGCHEFER Mangalore Chemicals & Fertilizers Ltd |
₹165.84 11.12 (7.19%) |
₹152.10 - ₹171.00 |
₹94.40 - ₹171.00 |
|
RSWM RSWM Ltd |
₹190.87 12.21 (6.83%) |
₹178.80 - ₹192.70 |
₹159.05 - ₹270.00 |
|
DBEIL Deepak Builders & Engineers India Ltd |
₹171.02 10.93 (6.83%) |
₹160.09 - ₹174.00 |
₹139.10 - ₹200.00 |
|
HIKAL Hikal Ltd |
₹411.80 25.75 (6.67%) |
₹385.15 - ₹416.80 |
₹260.30 - ₹416.95 |
|
GICL Globe International Carriers Ltd |
₹61.35 3.70 (6.42%) |
₹57.60 - ₹62.60 |
₹35.65 - ₹84.75 |
|
USASEEDS Upsurge Seeds of Agriculture Ltd |
₹239.35 14.35 (6.38%) |
₹220.50 - ₹240.50 |
₹220.00 - ₹517.00 |
|
DIVYADHAN Divyadhan Recycling Industries Ltd |
₹79.50 4.75 (6.35%) |
₹77.00 - ₹79.50 |
₹66.00 - ₹96.00 |
|
SPAL S P Apparels Ltd |
₹888.50 52.60 (6.29%) |
₹832.05 - ₹898.00 |
₹515.75 - ₹1,133.10 |
|
NGILPP1 Nakoda Group of Industries Ltd Partly Paidup |
₹23.19 1.37 (6.28%) |
₹21.51 - ₹24.69 |
₹12.77 - ₹26.90 |
|
DWARKESH Dwarikesh Sugar Industries Ltd |
₹66.30 3.90 (6.25%) |
₹62.12 - ₹66.75 |
₹58.50 - ₹93.80 |
|
SUYOG Suyog Telematics Ltd |
₹1,898.10 111.60 (6.25%) |
₹1,762.15 - ₹1,910.00 |
₹1,455.00 - ₹1,945.05 |
|
SAGILITY Sagility India Ltd |
₹37.02 2.15 (6.17%) |
₹34.91 - ₹37.77 |
₹27.02 - ₹37.77 |
|
DPSCLTD India Power Corporation Ltd |
₹18.08 1.05 (6.17%) |
₹16.90 - ₹18.22 |
₹14.60 - ₹28.05 |
|
DJML DJ Mediaprint & Logistics Ltd |
₹150.54 8.66 (6.10%) |
₹143.00 - ₹151.50 |
₹42.67 - ₹151.50 |
|
SEPC SEPC Ltd |
₹24.67 1.41 (6.06%) |
₹23.11 - ₹24.88 |
₹14.94 - ₹33.45 |
|
AKASH Akash Infraprojects Ltd |
₹36.27 2.07 (6.05%) |
₹34.75 - ₹36.50 |
₹28.72 - ₹50.60 |
|
SPARC Sun Pharma Advanced Research Company Ltd |
₹216.47 12.32 (6.03%) |
₹203.64 - ₹220.00 |
₹189.75 - ₹472.80 |
|
CREST Crest Ventures Ltd |
₹490.75 27.80 (6.00%) |
₹454.00 - ₹497.90 |
₹273.40 - ₹621.65 |
|
AEROFLEX Aeroflex Industries Ltd |
₹213.87 11.71 (5.79%) |
₹202.34 - ₹218.65 |
₹115.00 - ₹218.65 |
|
JUBLINGREA Jubilant Ingrevia Ltd |
₹784.65 42.95 (5.79%) |
₹738.40 - ₹789.95 |
₹420.00 - ₹837.00 |
|
AIRTELPP Bharti Airtel Ltd Partly Paidup |
₹1,215.80 64.75 (5.63%) |
₹1,150.00 - ₹1,230.00 |
₹566.00 - ₹1,367.30 |
|
SIGACHI Sigachi Industries Ltd |
₹53.92 2.79 (5.46%) |
₹50.57 - ₹56.20 |
₹43.35 - ₹95.90 |
|
EXXARO Exxaro Tiles Ltd |
₹102.03 5.22 (5.39%) |
₹95.85 - ₹109.00 |
₹75.99 - ₹126.05 |
|
WALPAR Walpar Nutritions Ltd |
₹52.45 2.65 (5.32%) |
₹52.45 - ₹52.90 |
₹39.00 - ₹76.98 |
|
PALASHSECU Palash Securities Ltd |
₹172.18 8.59 (5.25%) |
₹162.31 - ₹176.65 |
₹101.90 - ₹198.70 |
|
INDRAMEDCO Indraprastha Medical Corporation Ltd |
₹459.75 22.90 (5.24%) |
₹433.50 - ₹474.00 |
₹154.50 - ₹489.50 |
|
ORICONENT Oricon Enterprises Ltd |
₹32.18 1.60 (5.23%) |
₹29.83 - ₹33.00 |
₹26.67 - ₹49.30 |
|
GREENLAM Greenlam Industries Ltd |
₹571.35 28.30 (5.21%) |
₹543.35 - ₹585.15 |
₹431.00 - ₹662.00 |
|
ZUARI Zuari Agro Chemicals Ltd |
₹237.89 11.57 (5.11%) |
₹221.75 - ₹238.90 |
₹151.15 - ₹258.00 |
|
BHARTIHEXA Bharti Hexacom Ltd |
₹1,376.20 66.20 (5.05%) |
₹1,311.05 - ₹1,397.00 |
₹755.00 - ₹1,568.00 |
|
ANUP The Anup Engineering Ltd |
₹3,655.15 174.75 (5.02%) |
₹3,420.00 - ₹3,719.95 |
₹1,243.98 - ₹3,822.45 |
|
KAVVERITEL Kavveri Telecom Products Ltd |
₹40.32 1.92 (5.00%) |
₹40.00 - ₹40.32 |
₹10.00 - ₹58.12 |
|
VEEKAYEM Veekayem Fashion & Apparels Ltd |
₹279.30 13.30 (5.00%) |
₹260.00 - ₹279.30 |
₹65.35 - ₹337.95 |
|
SMARTLINK Smartlink Holdings Ltd |
₹199.50 9.50 (5.00%) |
₹190.05 - ₹199.50 |
₹158.00 - ₹355.75 |
|
MOXSH Moxsh Overseas Educon Ltd |
₹42.00 2.00 (5.00%) |
₹42.00 - ₹42.00 |
₹25.79 - ₹57.15 |
|
SHUBHSHREE Shubhshree Biofuels Energy Ltd |
₹286.65 13.65 (5.00%) |
₹275.00 - ₹286.65 |
₹179.55 - ₹315.45 |
|
NBIFIN NBI Industrial Finance Company Ltd |
₹3,289.00 156.60 (5.00%) |
₹3,165.00 - ₹3,289.00 |
₹1,665.05 - ₹3,289.00 |
|
CTE Cambridge Technology Enterprises Ltd |
₹90.11 4.29 (5.00%) |
₹85.34 - ₹90.11 |
₹67.30 - ₹147.60 |
|
ELECTHERM Electrotherm (India) Ltd |
₹975.70 46.45 (5.00%) |
₹930.00 - ₹975.70 |
₹216.90 - ₹1,317.00 |
|
WINDMACHIN Windsor Machines Ltd |
₹342.64 16.31 (5.00%) |
₹329.51 - ₹342.64 |
₹63.80 - ₹346.01 |
|
REFEX Refex Industries Ltd |
₹518.90 24.70 (5.00%) |
₹495.50 - ₹518.90 |
₹104.20 - ₹600.00 |
|
THOMASCOTT Thomas Scott India Ltd |
₹219.33 10.44 (5.00%) |
₹219.33 - ₹219.33 |
₹169.80 - ₹360.20 |
|
HIRECT Hind Rectifiers Ltd |
₹1,270.00 60.45 (5.00%) |
₹1,185.15 - ₹1,270.00 |
₹512.05 - ₹1,279.25 |
|
ABMINTLLTD A B M International Ltd |
₹72.28 3.44 (5.00%) |
₹66.00 - ₹72.28 |
₹41.80 - ₹110.62 |
|
DHRUV Dhruv Consultancy Services Ltd |
₹160.32 7.63 (5.00%) |
₹152.50 - ₹160.32 |
₹56.25 - ₹160.32 |
|
CPS C P S Shapers Ltd |
₹513.75 24.45 (5.00%) |
₹501.00 - ₹513.75 |
₹246.05 - ₹513.75 |
|
ASIANHOTNR Asian Hotels (North) Ltd |
₹200.04 9.52 (5.00%) |
₹190.00 - ₹200.04 |
₹108.85 - ₹238.95 |
|
LICI Life Insurance Corporation of India |
₹985.50 46.90 (5.00%) |
₹945.00 - ₹992.15 |
₹667.15 - ₹1,222.00 |
|
SPMLINFRA SPML Infra Ltd |
₹218.12 10.38 (5.00%) |
₹215.11 - ₹218.12 |
₹78.85 - ₹302.90 |
|
IPSL Integrated Personnel Services Ltd |
₹292.10 13.90 (5.00%) |
₹286.95 - ₹292.10 |
₹131.00 - ₹316.40 |
|
SOLARAPP Solara Active Pharma Sciences Ltd Partly Paidup |
₹510.65 24.30 (5.00%) |
₹485.00 - ₹510.65 |
₹200.00 - ₹525.20 |
|
EPACK Epack Durable Ltd |
₹409.80 19.50 (5.00%) |
₹393.00 - ₹409.80 |
₹150.60 - ₹515.00 |
|
VISHNUINFR Vishnusurya Projects and Infra Ltd |
₹267.95 12.75 (5.00%) |
₹263.50 - ₹267.95 |
₹165.05 - ₹465.45 |
|
63MOONS 63 Moons Technologies Ltd |
₹663.05 31.55 (5.00%) |
₹644.00 - ₹663.05 |
₹314.65 - ₹690.75 |
|
PANACEABIO Panacea Biotec Ltd |
₹444.50 21.15 (5.00%) |
₹418.00 - ₹444.50 |
₹112.35 - ₹444.50 |
|
ALUWIND Aluwind Architectural Ltd |
₹59.90 2.85 (5.00%) |
₹59.85 - ₹59.90 |
₹39.50 - ₹82.40 |
|
IITL Industrial Investment Trust Ltd |
₹406.80 19.35 (4.99%) |
₹396.15 - ₹406.80 |
₹135.55 - ₹425.75 |
|
GILLANDERS Gillanders Arbuthnot & Company Ltd |
₹124.05 5.90 (4.99%) |
₹113.03 - ₹124.05 |
₹70.00 - ₹159.80 |
|
EMAMIREAL Emami Realty Ltd |
₹106.41 5.06 (4.99%) |
₹106.41 - ₹106.41 |
₹79.35 - ₹152.15 |
|
BASILIC Basilic Fly Studio Ltd |
₹318.60 15.15 (4.99%) |
₹305.55 - ₹318.60 |
₹280.00 - ₹657.60 |
|
SHREEKARNI Shree Karni Fabcom Ltd |
₹624.65 29.70 (4.99%) |
₹595.50 - ₹624.65 |
₹260.00 - ₹849.00 |
|
LOTUSEYE Lotus Eye Hospital & Institute Ltd |
₹73.83 3.51 (4.99%) |
₹68.32 - ₹73.83 |
₹48.50 - ₹95.60 |
|
MANAKCOAT Manaksia Coated Metals & Industries Ltd |
₹74.26 3.53 (4.99%) |
₹71.23 - ₹74.26 |
₹28.20 - ₹74.26 |
|
HEXATRADEX Hexa Tradex Ltd |
₹300.85 14.30 (4.99%) |
₹289.15 - ₹300.85 |
₹142.00 - ₹371.60 |
|
PRUDMOULI Prudential Sugar Corporation Ltd |
₹68.17 3.24 (4.99%) |
₹66.00 - ₹68.17 |
₹19.01 - ₹75.84 |
|
AILIMITED Abhishek Integrations Ltd |
₹76.80 3.65 (4.99%) |
₹70.80 - ₹76.80 |
₹26.05 - ₹115.20 |
|
MEDIORG Medicamen Organics Ltd |
₹49.45 2.35 (4.99%) |
₹48.00 - ₹49.45 |
₹47.00 - ₹159.40 |
|
MEGASOFT Megasoft Ltd |
₹71.19 3.38 (4.98%) |
₹66.77 - ₹71.20 |
₹47.00 - ₹107.25 |
|
MARSHALL Marshall Machines Ltd |
₹26.54 1.26 (4.98%) |
₹26.54 - ₹26.54 |
₹19.66 - ₹56.40 |
|
TECHLABS Trident Techlabs Ltd |
₹1,036.40 49.20 (4.98%) |
₹966.00 - ₹1,036.55 |
₹93.25 - ₹1,143.25 |
|
SAAKSHI Saakshi Medtech & Panels Ltd |
₹198.05 9.40 (4.98%) |
₹192.00 - ₹198.05 |
₹176.05 - ₹369.00 |
|
OSIAHYPER Osia Hyper Retail Ltd |
₹34.78 1.65 (4.98%) |
₹34.78 - ₹34.78 |
₹21.07 - ₹78.15 |
|
UWCSL Ultra Wiring Connectivity Systems Ltd |
₹111.75 5.30 (4.98%) |
₹111.75 - ₹111.75 |
₹83.10 - ₹136.20 |
|
MCLEODRUSS Mcleod Russel India Ltd |
₹37.99 1.80 (4.97%) |
₹37.99 - ₹37.99 |
₹21.10 - ₹37.99 |
|
VINNY Vinny Overseas Ltd |
₹1.90 0.09 (4.97%) |
₹1.80 - ₹1.90 |
₹1.61 - ₹5.95 |
|
MORARJEE Morarjee Textiles Ltd |
₹9.93 0.47 (4.97%) |
₹9.11 - ₹9.93 |
₹8.55 - ₹32.80 |
|
CANARYS Canarys Automations Ltd |
₹37.00 1.75 (4.96%) |
₹35.00 - ₹37.00 |
₹27.00 - ₹68.70 |
|
SABEVENTS SAB Events & Governance Now Media Ltd |
₹18.42 0.87 (4.96%) |
₹18.42 - ₹18.42 |
₹4.25 - ₹18.42 |
|
SHEKHAWATI Shekhawati Industries Ltd |
₹34.31 1.62 (4.96%) |
₹31.69 - ₹34.32 |
₹10.00 - ₹90.60 |
|
VCL Vaxtex Cotfab Ltd |
₹0.85 0.04 (4.94%) |
₹0.82 - ₹0.85 |
₹0.65 - ₹1.80 |
|
TRACXN Tracxn Technologies Ltd |
₹81.01 3.81 (4.94%) |
₹76.31 - ₹82.70 |
₹72.10 - ₹124.20 |
|
SOLARA Solara Active Pharma Sciences Ltd |
₹850.50 40.00 (4.94%) |
₹807.15 - ₹851.00 |
₹292.62 - ₹851.00 |
|
MBECL McNally Bharat Engineering Company Ltd |
₹4.05 0.19 (4.92%) |
₹3.91 - ₹4.05 |
₹3.06 - ₹7.10 |
|
FIBERWEB Fiberweb (India) Ltd |
₹57.14 2.68 (4.92%) |
₹51.03 - ₹58.00 |
₹29.00 - ₹66.60 |
|
VLINFRA V.L.Infraprojects Ltd |
₹55.45 2.60 (4.92%) |
₹54.60 - ₹55.45 |
₹47.25 - ₹141.00 |
|
KRN KRN Heat Exchanger and Refrigeration Ltd |
₹782.25 36.65 (4.92%) |
₹733.90 - ₹790.00 |
₹402.10 - ₹821.95 |
|
GALLANTT Gallantt Ispat Ltd. |
₹346.85 16.25 (4.92%) |
₹325.35 - ₹347.10 |
₹95.25 - ₹399.35 |
|
ZEEL Zee Entertainment Enterprises Ltd |
₹129.16 6.05 (4.91%) |
₹127.50 - ₹132.69 |
₹114.36 - ₹299.70 |
|
MKPL M K Proteins Ltd |
₹8.97 0.42 (4.91%) |
₹8.94 - ₹8.97 |
₹7.20 - ₹31.63 |
|
LAKPRE Lakshmi Precision Screws Ltd |
₹5.34 0.25 (4.91%) |
₹5.34 - ₹5.34 |
₹3.70 - ₹7.42 |
|
INFOMEDIA Infomedia Press Ltd |
₹6.64 0.31 (4.90%) |
₹6.64 - ₹6.64 |
₹5.00 - ₹9.55 |
|
VSTTILLERS VST Tillers Tractors Ltd |
₹4,800.55 223.50 (4.88%) |
₹4,548.35 - ₹4,827.65 |
₹2,996.40 - ₹4,887.35 |
|
SECL Salasar Exteriors & Contour Ltd |
₹25.85 1.20 (4.87%) |
₹25.75 - ₹25.85 |
₹15.25 - ₹36.75 |
|
EQUIPPP Equippp Social Impact Technologies Ltd |
₹28.67 1.33 (4.86%) |
₹26.80 - ₹28.70 |
₹20.41 - ₹36.30 |
|
ITALIANE Italian Edibles Ltd |
₹51.75 2.40 (4.86%) |
₹50.50 - ₹51.80 |
₹30.10 - ₹67.60 |
|
MDL Marvel Decor Ltd |
₹106.95 4.95 (4.85%) |
₹104.85 - ₹107.00 |
₹65.00 - ₹130.00 |
|
SGL STL Global Ltd |
₹16.05 0.74 (4.83%) |
₹15.22 - ₹16.07 |
₹13.25 - ₹27.32 |
|
PCJEWELLER PC Jeweller Ltd |
₹163.78 7.55 (4.83%) |
₹159.00 - ₹164.00 |
₹27.70 - ₹187.07 |
|
LRRPL Lead Reclaim and Rubber Products Ltd |
₹91.25 4.20 (4.82%) |
₹83.10 - ₹91.25 |
₹28.65 - ₹121.65 |
|
GSFC Gujarat State Fertilizers & Chemicals Ltd |
₹224.13 10.27 (4.80%) |
₹211.87 - ₹226.00 |
₹187.50 - ₹322.25 |
|
HUDCO Housing & Urban Development Corporation Ltd |
₹238.61 10.92 (4.80%) |
₹222.00 - ₹242.50 |
₹81.65 - ₹353.70 |
|
TIMESGTY Times Guaranty Ltd |
₹145.86 6.64 (4.77%) |
₹135.40 - ₹146.18 |
₹66.00 - ₹165.05 |
|
ARSHIYA Arshiya Ltd |
₹3.96 0.18 (4.76%) |
₹3.90 - ₹3.96 |
₹3.06 - ₹9.75 |
|
WINDLAS Windlas Biotech Ltd |
₹1,093.15 49.65 (4.76%) |
₹1,037.05 - ₹1,129.00 |
₹400.10 - ₹1,198.25 |
|
TCLCONS Tantia Constructions Ltd |
₹44.92 2.03 (4.73%) |
₹42.90 - ₹45.03 |
₹21.00 - ₹61.00 |
|
NOIDATOLL Noida Toll Bridge Company Ltd |
₹16.64 0.75 (4.72%) |
₹15.26 - ₹16.68 |
₹7.45 - ₹17.06 |
|
VIJIFIN Viji Finance Ltd |
₹3.55 0.16 (4.72%) |
₹3.39 - ₹3.55 |
₹1.19 - ₹4.33 |
|
ELGIRUBCO Elgi Rubber Company Ltd |
₹112.47 5.06 (4.71%) |
₹107.44 - ₹118.15 |
₹44.70 - ₹139.95 |
|
SABAR Sabar Flex India Ltd |
₹13.35 0.60 (4.71%) |
₹13.20 - ₹13.35 |
₹10.90 - ₹30.30 |
|
STOVEKRAFT Stove Kraft Ltd |
₹822.60 36.70 (4.67%) |
₹783.95 - ₹828.00 |
₹409.50 - ₹967.50 |
|
RHFL Reliance Home Finance Ltd |
₹2.25 0.10 (4.65%) |
₹2.15 - ₹2.25 |
₹2.15 - ₹5.83 |
|
CONCORDBIO Concord Biotech Ltd |
₹2,127.50 93.80 (4.61%) |
₹2,031.05 - ₹2,145.00 |
₹1,289.00 - ₹2,664.00 |
|
DIGIDRIVE Digidrive Distributors Ltd |
₹41.76 1.83 (4.58%) |
₹39.45 - ₹41.92 |
₹30.85 - ₹108.70 |
|
BYKE The Byke Hospitality Ltd |
₹76.36 3.33 (4.56%) |
₹71.51 - ₹76.68 |
₹53.50 - ₹91.10 |
|
TIMETECHNO Time Technoplast Ltd |
₹449.45 19.60 (4.56%) |
₹424.70 - ₹452.70 |
₹161.75 - ₹474.00 |
|
NEELAM Neelam Linens and Garments (India) Ltd |
₹50.50 2.20 (4.55%) |
₹45.90 - ₹50.70 |
₹36.15 - ₹53.30 |
|
KINGFA Kingfa Science & Technology (India) Ltd |
₹3,112.10 135.30 (4.55%) |
₹2,902.90 - ₹3,144.00 |
₹1,508.65 - ₹3,734.45 |
|
WANBURY Wanbury Ltd |
₹246.87 10.70 (4.53%) |
₹230.00 - ₹247.97 |
₹104.40 - ₹290.20 |
|
SCHAND S Chand & Company Ltd |
₹216.62 9.33 (4.50%) |
₹205.66 - ₹219.00 |
₹190.22 - ₹335.00 |
|
HONASA Honasa Consumer Ltd |
₹263.95 11.30 (4.47%) |
₹258.00 - ₹277.00 |
₹222.50 - ₹547.00 |
|
NEWGEN Newgen Software Technologies Ltd |
₹1,180.50 50.45 (4.46%) |
₹1,150.00 - ₹1,187.05 |
₹675.00 - ₹1,548.00 |
|
QUADPRO Quadpro ITeS Ltd |
₹4.70 0.20 (4.44%) |
₹4.40 - ₹4.70 |
₹4.40 - ₹8.80 |
|
BLSE BLS E-Services Ltd |
₹221.45 9.42 (4.44%) |
₹211.28 - ₹227.45 |
₹197.82 - ₹423.70 |
|
AUSOMENT Ausom Enterprise Ltd |
₹106.77 4.51 (4.41%) |
₹101.10 - ₹107.00 |
₹65.15 - ₹186.35 |
|
VLEGOV VL E-Governance & IT Solutions Ltd |
₹157.11 6.62 (4.40%) |
₹145.00 - ₹158.01 |
₹29.75 - ₹180.53 |
|
GATECHDVR GACM Technologies Ltd-DVR |
₹0.95 0.04 (4.40%) |
₹0.91 - ₹0.95 |
₹0.81 - ₹7.50 |
|
RSYSTEMS R Systems International Ltd |
₹492.20 20.55 (4.36%) |
₹472.45 - ₹504.00 |
₹390.10 - ₹599.00 |
|
INTERARCH Interarch Building Products Ltd |
₹1,529.40 63.80 (4.35%) |
₹1,451.15 - ₹1,557.00 |
₹1,110.15 - ₹1,815.00 |
|
BBOX Black Box Ltd |
₹628.95 26.20 (4.35%) |
₹595.80 - ₹632.85 |
₹209.80 - ₹632.85 |
|
SUNLITE Sunlite Recycling Industries Ltd |
₹161.00 6.65 (4.31%) |
₹158.95 - ₹162.00 |
₹150.30 - ₹210.00 |
|
RAINBOW Rainbow Childrens Medicare Ltd |
₹1,589.40 65.25 (4.28%) |
₹1,518.55 - ₹1,600.00 |
₹1,069.00 - ₹1,709.60 |
|
BHARTIARTL Bharti Airtel Ltd |
₹1,627.15 66.75 (4.28%) |
₹1,551.15 - ₹1,648.90 |
₹960.00 - ₹1,779.00 |
|
BALRAMCHIN Balrampur Chini Mills Ltd |
₹585.10 24.00 (4.28%) |
₹560.75 - ₹588.00 |
₹343.50 - ₹691.80 |
|
ZIMLAB Zim Laboratories Ltd |
₹114.63 4.70 (4.28%) |
₹110.00 - ₹115.93 |
₹89.50 - ₹131.40 |
|
SUNFLAG Sunflag Iron & Steel Company Ltd |
₹213.93 8.74 (4.26%) |
₹204.51 - ₹218.80 |
₹175.00 - ₹274.95 |
|
LAWSIKHO Addictive Learning Technology Ltd |
₹370.10 15.10 (4.25%) |
₹349.05 - ₹377.00 |
₹187.50 - ₹448.50 |
|
CAPLIPOINT Caplin Point Laboratories Ltd |
₹2,196.35 89.00 (4.22%) |
₹2,099.90 - ₹2,200.00 |
₹1,178.00 - ₹2,200.00 |
|
ASHOKA Ashoka Buildcon Ltd |
₹249.47 10.09 (4.22%) |
₹237.32 - ₹250.90 |
₹130.85 - ₹284.74 |
|
ABDL Allied Blenders & Distillers Ltd |
₹336.75 13.60 (4.21%) |
₹328.20 - ₹339.00 |
₹282.05 - ₹372.40 |
|
HIMATSEIDE Himatsingka Seide Ltd |
₹180.45 7.28 (4.20%) |
₹173.50 - ₹183.00 |
₹114.50 - ₹187.95 |
|
ACCORD Accord Synergy Ltd |
₹32.25 1.30 (4.20%) |
₹29.50 - ₹32.45 |
₹23.65 - ₹37.00 |
|
MANUGRAPH Manugraph India Ltd |
₹24.08 0.97 (4.20%) |
₹22.88 - ₹26.00 |
₹18.00 - ₹35.20 |
|
CUPID Cupid Ltd |
₹86.26 3.46 (4.18%) |
₹83.10 - ₹89.90 |
₹41.27 - ₹140.00 |
|
DYNPRO Dynemic Products Ltd |
₹440.05 17.60 (4.17%) |
₹411.00 - ₹443.00 |
₹235.00 - ₹485.00 |
|
MAHEPC Mahindra EPC Irrigation Ltd |
₹123.75 4.94 (4.16%) |
₹115.65 - ₹124.59 |
₹107.00 - ₹179.65 |
|
SAKAR Sakar Healthcare Ltd |
₹303.15 12.10 (4.16%) |
₹294.10 - ₹305.95 |
₹279.85 - ₹479.00 |
|
AEGISLOG Aegis Logistics Ltd |
₹907.95 35.75 (4.10%) |
₹880.00 - ₹920.00 |
₹330.40 - ₹970.00 |
|
DIACABS Diamond Power Infrastructure Ltd |
₹1,509.00 59.35 (4.09%) |
₹1,426.00 - ₹1,520.00 |
₹108.25 - ₹1,899.95 |
|
RAMCOCEM The Ramco Cements Ltd |
₹1,014.80 39.90 (4.09%) |
₹970.95 - ₹1,022.25 |
₹700.00 - ₹1,058.20 |
|
YASHOPTICS Yash Optics & Lens Ltd |
₹85.25 3.35 (4.09%) |
₹83.00 - ₹86.00 |
₹80.00 - ₹121.85 |
|
AKANKSHA Akanksha Power & Infrastructure Ltd |
₹154.00 6.05 (4.09%) |
₹150.50 - ₹155.00 |
₹62.00 - ₹191.90 |
|
MEGATHERM Megatherm Induction Ltd |
₹353.25 13.85 (4.08%) |
₹332.30 - ₹355.50 |
₹195.00 - ₹490.00 |
|
PAR Par Drugs & Chemicals Ltd |
₹290.40 11.35 (4.07%) |
₹279.00 - ₹292.50 |
₹190.15 - ₹325.00 |
|
CREATIVE Creative Newtech Ltd |
₹960.80 37.50 (4.06%) |
₹909.80 - ₹974.00 |
₹601.10 - ₹1,016.60 |
|
SASKEN Sasken Technologies Ltd |
₹2,189.70 85.20 (4.05%) |
₹2,114.00 - ₹2,275.05 |
₹1,133.00 - ₹2,285.00 |
|
FEDFINA Fedbank Financial Services Ltd |
₹114.78 4.44 (4.02%) |
₹110.71 - ₹115.25 |
₹93.00 - ₹153.60 |
|
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
₹638.80 24.55 (4.00%) |
₹610.10 - ₹640.85 |
₹524.00 - ₹814.90 |
|
PRAMARA Pramara Promotions Ltd |
₹142.45 5.45 (3.98%) |
₹134.25 - ₹145.00 |
₹82.25 - ₹187.95 |
|
APOLLO Apollo Micro Systems Ltd |
₹100.11 3.80 (3.95%) |
₹95.60 - ₹101.30 |
₹87.99 - ₹147.55 |
|
KMEW Knowledge Marine & Engineering Works Ltd |
₹2,128.35 80.65 (3.94%) |
₹2,025.15 - ₹2,150.00 |
₹1,902.05 - ₹2,238.70 |
|
GLOBUSSPR Globus Spirits Ltd |
₹883.70 33.35 (3.92%) |
₹849.45 - ₹888.80 |
₹661.30 - ₹1,369.75 |
|
APRAMEYA Aprameya Engineering Ltd |
₹83.60 3.15 (3.92%) |
₹80.50 - ₹85.90 |
₹55.00 - ₹85.90 |
|
SAKSOFT Saksoft Ltd |
₹237.57 8.94 (3.91%) |
₹224.21 - ₹245.00 |
₹167.96 - ₹319.50 |
|
KPEL K.P. Energy Ltd |
₹620.05 23.30 (3.90%) |
₹580.55 - ₹626.55 |
₹526.00 - ₹626.55 |
|
INSPIRE Inspire Films Ltd |
₹28.05 1.05 (3.89%) |
₹27.00 - ₹29.95 |
₹23.65 - ₹68.00 |
|
ICRA ICRA Ltd |
₹6,847.70 256.10 (3.89%) |
₹6,515.05 - ₹6,887.95 |
₹4,983.40 - ₹7,735.40 |
|
IBLFL IBL Finance Ltd |
₹58.85 2.20 (3.88%) |
₹57.50 - ₹58.85 |
₹45.25 - ₹91.70 |
|
RCF Rashtriya Chemicals & Fertilizers Ltd |
₹179.04 6.68 (3.88%) |
₹170.65 - ₹180.50 |
₹118.40 - ₹245.00 |
|
JUBLPHARMA Jubilant Pharmova Ltd |
₹1,234.25 45.90 (3.86%) |
₹1,172.35 - ₹1,239.50 |
₹422.00 - ₹1,309.90 |
|
RAJSREESUG Rajshree Sugars & Chemicals Ltd |
₹64.35 2.38 (3.84%) |
₹62.02 - ₹65.05 |
₹52.20 - ₹101.90 |
|
SATINDLTD Sat Industries Ltd |
₹117.45 4.34 (3.84%) |
₹111.40 - ₹119.75 |
₹83.40 - ₹151.50 |
|
SPCL Shivalic Power Control Ltd |
₹208.45 7.65 (3.81%) |
₹201.20 - ₹217.25 |
₹190.00 - ₹396.75 |
|
RPGLIFE RPG Life Sciences Ltd |
₹2,217.45 81.00 (3.79%) |
₹2,146.55 - ₹2,294.60 |
₹1,292.00 - ₹2,974.95 |
|
DIVGIITTS Divgi Torqtransfer Systems Ltd |
₹689.30 25.15 (3.79%) |
₹657.00 - ₹707.35 |
₹572.00 - ₹1,078.75 |
|
TORNTPHARM Torrent Pharmaceuticals Ltd |
₹3,324.20 121.25 (3.79%) |
₹3,200.00 - ₹3,333.10 |
₹2,025.70 - ₹3,590.70 |
|
SIMPLEXINF Simplex Infrastructures Ltd |
₹278.35 10.15 (3.78%) |
₹270.00 - ₹281.60 |
₹70.35 - ₹307.85 |
|
OPTIEMUS Optiemus Infracom Ltd |
₹692.25 25.05 (3.75%) |
₹652.00 - ₹698.90 |
₹215.80 - ₹873.80 |
|
RAMAPHO Rama Phosphates Ltd |
₹204.85 7.35 (3.72%) |
₹194.71 - ₹207.59 |
₹144.55 - ₹248.80 |
|
DIVISLAB Divis Laboratories Ltd |
₹6,172.70 220.90 (3.71%) |
₹6,000.00 - ₹6,208.30 |
₹3,350.00 - ₹6,275.85 |
|
CIGNITITEC Cigniti Technologies Ltd |
₹1,663.40 59.35 (3.70%) |
₹1,591.75 - ₹1,673.90 |
₹942.10 - ₹1,690.30 |
|
SKIPPER Skipper Ltd |
₹578.90 20.45 (3.66%) |
₹552.55 - ₹584.00 |
₹207.12 - ₹618.90 |
|
WELENT Welspun Enterprises Ltd |
₹532.50 18.75 (3.65%) |
₹509.10 - ₹534.60 |
₹281.55 - ₹619.00 |
|
KPRMILL K P R Mill Ltd |
₹978.80 34.45 (3.65%) |
₹940.00 - ₹985.00 |
₹710.00 - ₹1,053.00 |
|
PRIVISCL Privi Speciality Chemicals Ltd |
₹1,908.55 66.80 (3.63%) |
₹1,823.85 - ₹1,950.00 |
₹975.00 - ₹2,017.00 |
|
PRECISION Precision Metaliks Ltd |
₹47.20 1.65 (3.62%) |
₹43.65 - ₹47.90 |
₹35.00 - ₹70.90 |
|
MONARCH Monarch Networth Capital Ltd |
₹420.50 14.65 (3.61%) |
₹404.80 - ₹429.40 |
₹211.48 - ₹499.00 |
|
AMBUJACEM Ambuja Cements Ltd |
₹531.50 18.50 (3.61%) |
₹513.50 - ₹535.70 |
₹430.70 - ₹706.95 |
|
DCAL Dishman Carbogen Amcis Ltd |
₹244.63 8.51 (3.60%) |
₹231.00 - ₹249.64 |
₹133.00 - ₹283.00 |
|
KORE Jay Jalaram Technologies Ltd |
₹378.00 13.10 (3.59%) |
₹374.50 - ₹380.00 |
₹280.00 - ₹873.00 |
|
ORTINGLOBE Ortin Global Ltd |
₹19.91 0.69 (3.59%) |
₹19.22 - ₹20.88 |
₹16.20 - ₹26.35 |
|
DESTINY Destiny Logistics & Infra Ltd |
₹163.35 5.65 (3.58%) |
₹152.60 - ₹165.55 |
₹26.20 - ₹170.80 |
|
ATALREAL Atal Realtech Ltd |
₹13.03 0.45 (3.58%) |
₹12.43 - ₹13.20 |
₹6.53 - ₹17.12 |
|
NOVAAGRI Nova Agritech Ltd |
₹64.41 2.22 (3.57%) |
₹61.72 - ₹66.50 |
₹45.00 - ₹94.00 |
|
BATAINDIA Bata India Ltd |
₹1,410.85 48.60 (3.57%) |
₹1,358.50 - ₹1,418.15 |
₹1,269.00 - ₹1,724.25 |
|
MADRASFERT Madras Fertilizers Ltd |
₹101.97 3.51 (3.56%) |
₹97.40 - ₹104.69 |
₹75.45 - ₹134.00 |
|
MAKS Maks Energy Solutions India Ltd |
₹49.45 1.70 (3.56%) |
₹48.50 - ₹49.45 |
₹44.00 - ₹115.00 |
|
ZEEMEDIA Zee Media Corporation Ltd |
₹18.93 0.65 (3.56%) |
₹18.02 - ₹19.10 |
₹10.00 - ₹26.35 |
|
WOCKPHARMA Wockhardt Ltd |
₹1,404.25 48.20 (3.55%) |
₹1,345.00 - ₹1,418.00 |
₹324.90 - ₹1,418.00 |
|
DUCOL Ducol Organics & Colours Ltd |
₹122.45 4.20 (3.55%) |
₹119.00 - ₹124.15 |
₹85.05 - ₹164.40 |
|
CEATLTD CEAT Ltd |
₹3,078.15 105.30 (3.54%) |
₹2,948.00 - ₹3,090.00 |
₹2,092.35 - ₹3,263.00 |
|
AADHARHFC Aadhar Housing Finance Ltd |
₹432.75 14.70 (3.52%) |
₹418.15 - ₹435.00 |
₹292.00 - ₹516.80 |
|
PRAJIND Praj Industries Ltd |
₹823.75 27.95 (3.51%) |
₹794.15 - ₹850.00 |
₹448.00 - ₹850.00 |
|
BAIDFIN Baid Finserv Ltd |
₹16.81 0.57 (3.51%) |
₹15.90 - ₹17.00 |
₹13.95 - ₹33.30 |
|
KRONOX Kronox Lab Sciences Ltd |
₹210.33 7.09 (3.49%) |
₹205.03 - ₹216.00 |
₹138.14 - ₹216.00 |
|
ENFUSE Enfuse Solutions Ltd |
₹222.50 7.50 (3.49%) |
₹215.50 - ₹225.00 |
₹97.50 - ₹232.50 |
|
UDS Updater Services Ltd |
₹424.40 14.30 (3.49%) |
₹408.20 - ₹427.10 |
₹244.50 - ₹438.60 |
NSE Top Gainers
The daily list of top gainers in NSE comprises stocks that have recorded maximum appreciation in price since the previous day’s closing price. Traders apply the top gainer stocks as an indicator of stocks to trade. You can use the daily gainer’s list to see which sectors and companies have been the driving force in the market and get a better understanding of the market condition.
Benefits of tracking NSE top gainers’ list
Market sentiment: The top gainers of a day provide useful insights on market sentiment - which stocks are bullish or the direction the market is moving. These indices are helpful in making informed decisions regarding which stocks to trade, setting target prices, and placing orders.
Investment opportunities: Referring to the top gainers' list allows investors to identify investment opportunities in certain companies or sectors. These stocks indicate a stronger demand and possibilities of growth. It can help investors diversify their portfolios and maximise returns.
Early warning signs: Stocks reaching the highest price can indicate a possible value correction. It helps traders identify stocks that are possibly overvalued within a timeframe. The list functions as a point of reference for individuals to decide which stocks may experience a reversal in the future.
Set the target price: The list is often a reference point for traders to set the target price.
To summarise, by looking at the top gainer list, traders can understand which stocks were the favourites. The NSE top gainer list is updated in real-time and acts as a reference point for traders. It is a gist of all the stocks that have seen the highest gain in price since their last day’s closing price. If these stocks are part of any indices, the market indices will shoot up. By tracking the top gainers' list of NSE, you can feel the overall market trend and any possible correction on the horizon.
FAQs
NSE Top gainers are stocks traded in the National Stock Exchange. These stocks registered the highest growth among all the stocks traded on the exchange in the price for a day over the previous day’s closing price.
Traders use the list of top gainer stocks to choose which shares to trade.
Identifying trend: The top gainer list is a critical indicator of a stock's future and the trend it might follow. Traders and investors can use the list to compare performance and decide which stocks to trade.
Tracking performance: The top gainer’s list helps investors discover which stocks are overvalued or undervalued in that timeframe.
Setting target price: Traders use the top gainers in the NSE list as a reference point for selecting target prices for future trades.
Monitoring volatility and volume: The top gainer stocks need to be analyzed in volume because the price movement can be a result of the price pattern the stocks are showing.
To view the top NSE gainers, especially the NIFTY toppers of the day, log in to your Angel One app and go to the Home Page>>Market Today>>View More>>Equity Market. After reaching the Equity Market page, go to the 'Market Movers' section to view the top gainers and losers of the day, along with additional information on most active stock of the day by volume and total value.
You can easily switch between NIFTY and SENSEX from the dropdown menu to view stocks on NSE and BSE exchanges.