All Sectors
Infrastructure Developers & Operators
Pharmaceuticals
Textiles
IT - Software
Power Generation & Distribution
Trading
Electronics
Finance
Aerospace & Defence
Paints/Varnish
E-Commerce/App based Aggregator
Miscellaneous
Diamond, Gems and Jewellery
Refractories
Retail
Readymade Garments/ Apparells
Education
Realty
Entertainment
Auto Ancillaries
Capital Goods-Non Electrical Equipment
Cement
Logistics
Non Ferrous Metals
Agro Chemicals
Media - Print/Television/Radio
Cables
Chemicals
FMCG
Insurance
Hotels & Restaurants
Consumer Durables
Automobile
Capital Goods - Electrical Equipment
Healthcare
Marine Port & Services
Steel
Diversified
Computer Education
Engineering
Castings, Forgings & Fastners
Tobacco Products
IT - Hardware
Plywood Boards/Laminates
Banks
Financial Services
Ferro Alloys
Plastic products
Edible Oil
Packaging
Petrochemicals
Gas Distribution
Paper
Telecomm Equipment & Infra Services
Fertilizers
Alcoholic Beverages
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
MBLINFRA MBL Infrastructure Ltd |
₹41.40 6.90 (20.00%) |
₹34.46 - ₹41.40 |
₹32.51 - ₹85.09 |
|
ZENITHDRUG Zenith Drugs Ltd |
₹59.75 9.95 (19.98%) |
₹47.15 - ₹59.75 |
₹47.15 - ₹154.40 |
|
JINDWORLD Jindal Worldwide Ltd |
₹66.30 11.04 (19.98%) |
₹54.14 - ₹66.31 |
₹54.14 - ₹94.24 |
|
AURIONPRO Aurionpro Solutions Ltd |
₹1,649.65 272.60 (19.80%) |
₹1,372.55 - ₹1,652.45 |
₹992.48 - ₹1,991.75 |
|
BFUTILITIE BF Utilities Ltd |
₹765.35 119.60 (18.52%) |
₹635.00 - ₹774.90 |
₹573.00 - ₹1,129.10 |
|
STCINDIA State Trading Corporation of India Ltd |
₹136.45 18.74 (15.92%) |
₹115.52 - ₹139.85 |
₹104.11 - ₹252.00 |
|
CYIENTDLM Cyient DLM Ltd |
₹445.95 58.45 (15.08%) |
₹381.95 - ₹465.00 |
₹381.00 - ₹870.00 |
|
GARFIBRES Garware Technical Fibres Ltd |
₹944.65 123.35 (15.02%) |
₹813.75 - ₹985.55 |
₹630.47 - ₹986.39 |
|
AEGISLOG Aegis Logistics Ltd |
₹902.60 115.85 (14.73%) |
₹767.00 - ₹944.00 |
₹390.40 - ₹1,037.00 |
|
DRCSYSTEMS DRC Systems India Ltd |
₹25.89 3.26 (14.41%) |
₹21.47 - ₹27.00 |
₹16.65 - ₹34.90 |
|
MAHSCOOTER Maharashtra Scooters Ltd |
₹11,724.40 1435.50 (13.95%) |
₹10,220.45 - ₹12,099.00 |
₹7,062.65 - ₹12,788.00 |
|
BEML BEML Ltd |
₹3,140.40 380.00 (13.77%) |
₹2,721.20 - ₹3,265.00 |
₹2,350.00 - ₹5,488.00 |
|
AKZOINDIA Akzo Nobel India Ltd |
₹3,717.45 392.75 (11.81%) |
₹3,314.05 - ₹3,812.00 |
₹2,365.00 - ₹4,674.00 |
|
MACOBSTECH Macobs Technologies Ltd |
₹174.90 18.20 (11.61%) |
₹152.00 - ₹188.00 |
₹94.25 - ₹197.00 |
|
GPTINFRA GPT Infraprojects Ltd |
₹119.64 12.27 (11.43%) |
₹105.00 - ₹126.01 |
₹76.00 - ₹204.00 |
|
ELGNZ Eleganz Interiors Ltd |
₹122.30 12.10 (10.98%) |
₹113.70 - ₹128.85 |
₹95.00 - ₹128.85 |
|
CREATIVE Creative Newtech Ltd |
₹790.30 77.00 (10.79%) |
₹699.00 - ₹825.00 |
₹601.10 - ₹1,075.00 |
|
THANGAMAYL Thangamayil Jewellery Ltd |
₹2,041.75 198.10 (10.74%) |
₹1,842.00 - ₹2,097.00 |
₹1,124.82 - ₹2,567.43 |
|
RHIM RHI Magnesita India Ltd |
₹514.70 49.55 (10.65%) |
₹462.00 - ₹526.00 |
₹376.45 - ₹755.55 |
|
FIRSTCRY Brainbees Solutions Ltd |
₹388.55 36.70 (10.43%) |
₹346.95 - ₹400.70 |
₹346.95 - ₹734.00 |
|
PGIL Pearl Global Industries Ltd |
₹1,376.85 126.20 (10.09%) |
₹1,222.05 - ₹1,399.90 |
₹525.00 - ₹1,717.00 |
|
SHOPERSTOP Shoppers Stop Ltd |
₹564.85 51.45 (10.02%) |
₹505.00 - ₹575.20 |
₹467.15 - ₹943.40 |
|
CLEDUCATE CL Educate Ltd |
₹78.26 7.11 (9.99%) |
₹70.35 - ₹78.26 |
₹63.80 - ₹136.98 |
|
FSL Firstsource Solutions Ltd |
₹356.05 31.35 (9.66%) |
₹320.35 - ₹368.60 |
₹176.25 - ₹422.30 |
|
ANIKINDS Anik Industries Ltd |
₹116.61 10.21 (9.60%) |
₹102.10 - ₹117.04 |
₹41.60 - ₹127.50 |
|
MAXESTATES Max Estates Ltd |
₹409.95 35.80 (9.57%) |
₹369.55 - ₹417.80 |
₹263.35 - ₹698.75 |
|
SPAL S P Apparels Ltd |
₹692.70 59.60 (9.41%) |
₹631.70 - ₹698.80 |
₹521.05 - ₹1,133.10 |
|
TREJHARA Trejhara Solutions Ltd |
₹192.54 16.04 (9.09%) |
₹170.95 - ₹194.15 |
₹146.00 - ₹303.99 |
|
BAWEJA Baweja Studios Ltd |
₹49.55 4.10 (9.02%) |
₹44.50 - ₹50.80 |
₹44.00 - ₹108.95 |
|
PCJEWELLER PC Jeweller Ltd |
₹13.72 1.13 (8.98%) |
₹12.44 - ₹13.80 |
₹4.41 - ₹19.30 |
|
KRISHNADEF Krishna Defence & Allied Industries Ltd |
₹677.85 55.75 (8.96%) |
₹601.00 - ₹683.95 |
₹351.75 - ₹1,130.00 |
|
JSLL Jeena Sikho Lifecare Ltd |
₹2,073.35 170.05 (8.93%) |
₹1,904.00 - ₹2,096.00 |
₹783.00 - ₹2,498.60 |
|
RPOWER Reliance Power Ltd |
₹42.97 3.50 (8.87%) |
₹38.72 - ₹43.60 |
₹23.30 - ₹53.64 |
|
PAVNAIND Pavna Industries Ltd |
₹380.90 30.75 (8.78%) |
₹345.60 - ₹395.00 |
₹293.30 - ₹759.50 |
|
ADANIENSOL Adani Energy Solutions Ltd |
₹872.85 69.85 (8.70%) |
₹796.05 - ₹882.45 |
₹588.00 - ₹1,348.00 |
|
THERMAX Thermax Ltd |
₹3,776.75 299.10 (8.60%) |
₹3,428.05 - ₹3,950.00 |
₹2,950.05 - ₹5,839.95 |
|
PRSMJOHNSN Prism Johnson Ltd |
₹137.98 10.83 (8.52%) |
₹126.50 - ₹140.69 |
₹105.30 - ₹246.00 |
|
SUBEXLTD Subex Ltd |
₹12.84 0.99 (8.35%) |
₹11.69 - ₹13.10 |
₹11.48 - ₹36.88 |
|
MARINETRAN Marinetrans India Ltd |
₹15.70 1.20 (8.28%) |
₹14.45 - ₹15.70 |
₹13.80 - ₹38.00 |
|
BAHETI Baheti Recycling Industries Ltd |
₹568.55 43.15 (8.21%) |
₹528.95 - ₹577.90 |
₹175.00 - ₹577.90 |
|
BAJAJHFL Bajaj Housing Finance Ltd |
₹125.48 9.49 (8.18%) |
₹115.16 - ₹127.58 |
₹103.10 - ₹188.50 |
|
SHARDACROP Sharda Cropchem Ltd |
₹605.50 43.10 (7.66%) |
₹560.55 - ₹610.65 |
₹318.05 - ₹886.60 |
|
AIIL Authum Investment & Infrastructure Ltd |
₹1,651.55 115.55 (7.52%) |
₹1,538.15 - ₹1,658.00 |
₹732.20 - ₹1,988.00 |
|
HMVL Hindustan Media Ventures Ltd |
₹84.55 5.88 (7.47%) |
₹78.41 - ₹86.50 |
₹73.20 - ₹127.95 |
|
DBREALTY Valor Estate Ltd |
₹154.44 10.73 (7.47%) |
₹143.70 - ₹156.80 |
₹115.11 - ₹242.45 |
|
NATCAPSUQ Natural Capsules Ltd |
₹179.03 12.43 (7.46%) |
₹168.05 - ₹199.00 |
₹164.00 - ₹269.80 |
|
SUNREST Sunrest Lifescience Ltd |
₹56.95 3.95 (7.45%) |
₹55.00 - ₹57.80 |
₹44.60 - ₹79.00 |
|
UNIVCABLES Universal Cables Ltd |
₹511.60 35.30 (7.41%) |
₹474.00 - ₹522.95 |
₹446.00 - ₹938.00 |
|
KRONOX Kronox Lab Sciences Ltd |
₹151.76 10.22 (7.22%) |
₹140.05 - ₹156.68 |
₹138.14 - ₹228.88 |
|
FOODSIN Foods & Inns Ltd |
₹83.16 5.59 (7.21%) |
₹77.22 - ₹86.00 |
₹76.72 - ₹177.25 |
|
NIVABUPA Niva Bupa Health Insurance Company Ltd |
₹76.66 5.14 (7.19%) |
₹71.20 - ₹77.88 |
₹69.21 - ₹109.34 |
|
AMBEY Ambey Laboratories Ltd |
₹42.55 2.85 (7.18%) |
₹37.20 - ₹43.00 |
₹37.20 - ₹97.20 |
|
NEULANDLAB Neuland Laboratories Ltd |
₹12,069.20 798.00 (7.08%) |
₹11,100.00 - ₹12,478.05 |
₹5,540.10 - ₹18,100.00 |
|
CREDITACC CreditAccess Grameen Ltd |
₹985.65 64.10 (6.96%) |
₹918.95 - ₹1,010.95 |
₹750.20 - ₹1,551.95 |
|
GMRP&UI GMR Power & Urban Infra Ltd |
₹115.07 7.48 (6.95%) |
₹106.00 - ₹117.75 |
₹42.25 - ₹169.25 |
|
ERIS ERIS Lifesciences Ltd |
₹1,405.45 90.80 (6.91%) |
₹1,261.00 - ₹1,430.00 |
₹815.85 - ₹1,593.90 |
|
SANGHVIMOV Sanghvi Movers Ltd |
₹249.70 16.04 (6.86%) |
₹231.05 - ₹258.20 |
₹206.00 - ₹747.48 |
|
RUCHINFRA Ruchi Infrastructure Ltd |
₹7.94 0.51 (6.86%) |
₹7.11 - ₹8.91 |
₹7.00 - ₹19.60 |
|
EMBDL Embassy Developments Ltd |
₹116.14 7.30 (6.71%) |
₹108.20 - ₹117.00 |
₹105.22 - ₹164.36 |
|
NAVKARCORP Navkar Corporation Ltd |
₹105.15 6.54 (6.63%) |
₹97.60 - ₹105.80 |
₹77.65 - ₹176.43 |
|
AHLEAST Asian Hotels (East) Ltd |
₹143.93 8.94 (6.62%) |
₹131.99 - ₹149.30 |
₹124.81 - ₹196.90 |
|
PRIVISCL Privi Speciality Chemicals Ltd |
₹1,627.70 100.70 (6.59%) |
₹1,513.10 - ₹1,643.80 |
₹975.00 - ₹2,017.00 |
|
GANECOS Ganesha Ecosphere Ltd |
₹1,635.30 100.85 (6.57%) |
₹1,503.35 - ₹1,670.00 |
₹956.05 - ₹2,484.20 |
|
PGEL PG Electroplast Ltd |
₹927.05 56.90 (6.54%) |
₹857.30 - ₹990.00 |
₹154.43 - ₹1,054.20 |
|
OLAELEC Ola Electric Mobility Ltd |
₹55.10 3.36 (6.49%) |
₹51.58 - ₹55.60 |
₹46.37 - ₹157.40 |
|
FUSION Fusion Finance Ltd |
₹145.61 8.76 (6.40%) |
₹130.50 - ₹152.00 |
₹130.50 - ₹541.85 |
|
POWERINDIA Hitachi Energy India Ltd |
₹12,947.95 775.10 (6.37%) |
₹11,950.00 - ₹13,275.00 |
₹6,814.40 - ₹16,549.95 |
|
HPTL HP Telecom India Ltd |
₹120.00 7.00 (6.19%) |
₹110.75 - ₹126.00 |
₹108.00 - ₹126.00 |
|
LOTUSEYE Lotus Eye Hospital & Institute Ltd |
₹68.15 3.87 (6.02%) |
₹63.83 - ₹68.66 |
₹52.35 - ₹90.98 |
|
LLOYDSENT Lloyds Enterprises Ltd |
₹44.20 2.49 (5.97%) |
₹41.50 - ₹45.20 |
₹37.28 - ₹63.00 |
|
EMIL Electronics Mart India Ltd |
₹127.46 7.16 (5.95%) |
₹119.10 - ₹129.00 |
₹112.60 - ₹262.00 |
|
FCL Fineotex Chemical Ltd |
₹239.05 13.37 (5.92%) |
₹221.70 - ₹242.80 |
₹213.10 - ₹438.95 |
|
ONEPOINT One Point One Solutions Ltd |
₹48.04 2.65 (5.84%) |
₹46.00 - ₹52.00 |
₹43.32 - ₹77.50 |
|
AARTIDRUGS Aarti Drugs Ltd |
₹353.10 19.45 (5.83%) |
₹331.65 - ₹356.40 |
₹330.05 - ₹635.00 |
|
SHRIRAMPPS Shriram Properties Ltd |
₹75.06 4.12 (5.81%) |
₹70.67 - ₹76.03 |
₹63.13 - ₹147.60 |
|
EDELWEISS Edelweiss Financial Services Ltd |
₹91.41 5.01 (5.80%) |
₹86.50 - ₹93.10 |
₹59.41 - ₹145.53 |
|
ALIVUS Alivus Life Sciences Ltd |
₹1,061.65 57.30 (5.71%) |
₹981.00 - ₹1,100.00 |
₹743.85 - ₹1,335.10 |
|
OMAXE Omaxe Ltd |
₹78.28 4.22 (5.70%) |
₹73.23 - ₹79.67 |
₹71.81 - ₹162.45 |
|
AVL Aditya Vision Ltd |
₹460.35 24.80 (5.69%) |
₹433.00 - ₹465.70 |
₹368.00 - ₹546.60 |
|
MOLDTECH Mold-Tek Technologies Ltd |
₹144.65 7.79 (5.69%) |
₹132.10 - ₹149.00 |
₹109.95 - ₹294.05 |
|
GPPL Gujarat Pipavav Port Ltd |
₹142.10 7.63 (5.67%) |
₹134.16 - ₹146.90 |
₹122.50 - ₹250.69 |
|
PENIND Pennar Industries Ltd |
₹190.77 10.22 (5.66%) |
₹177.50 - ₹191.80 |
₹113.90 - ₹227.70 |
|
SRGHFL SRG Housing Finance Ltd |
₹330.05 17.65 (5.65%) |
₹306.00 - ₹335.60 |
₹265.00 - ₹414.65 |
|
LLOYDS Lloyds Luxuries Ltd |
₹93.00 4.95 (5.62%) |
₹90.00 - ₹96.00 |
₹64.00 - ₹154.10 |
|
PREMIERENE Premier Energies Ltd |
₹948.60 50.40 (5.61%) |
₹883.30 - ₹961.30 |
₹802.10 - ₹1,388.00 |
|
GRAVITA Gravita India Ltd |
₹1,874.00 99.45 (5.60%) |
₹1,776.55 - ₹1,888.75 |
₹885.05 - ₹2,700.00 |
|
DCMSHRIRAM DCM Shriram Ltd |
₹1,103.85 58.35 (5.58%) |
₹986.75 - ₹1,188.50 |
₹832.40 - ₹1,371.10 |
|
ASHOKA Ashoka Buildcon Ltd |
₹201.26 10.62 (5.57%) |
₹187.75 - ₹203.31 |
₹149.05 - ₹319.00 |
|
SATIN Satin Creditcare Network Ltd |
₹147.25 7.72 (5.53%) |
₹138.50 - ₹149.99 |
₹134.22 - ₹274.95 |
|
WELCORP Welspun Corp Ltd |
₹871.90 45.00 (5.44%) |
₹821.95 - ₹875.00 |
₹440.15 - ₹900.00 |
|
APTECHT Aptech Ltd |
₹122.88 6.34 (5.44%) |
₹116.27 - ₹124.99 |
₹107.00 - ₹264.90 |
|
MARALOVER Maral Overseas Ltd |
₹61.64 3.18 (5.44%) |
₹58.92 - ₹64.40 |
₹55.70 - ₹97.17 |
|
ANUP The Anup Engineering Ltd |
₹3,546.60 182.70 (5.43%) |
₹3,365.00 - ₹3,601.00 |
₹1,550.00 - ₹3,859.40 |
|
JAGSNPHARM Jagsonpal Pharmaceuticals Ltd |
₹222.50 11.45 (5.43%) |
₹210.61 - ₹225.00 |
₹109.44 - ₹328.04 |
|
BALUFORGE Balu Forge Industries Ltd |
₹647.35 33.30 (5.42%) |
₹608.25 - ₹661.00 |
₹222.85 - ₹886.95 |
|
RTNPOWER RattanIndia Power Ltd |
₹10.17 0.51 (5.28%) |
₹9.58 - ₹10.33 |
₹8.10 - ₹21.10 |
|
ADANIGREEN Adani Green Energy Ltd |
₹959.90 47.80 (5.24%) |
₹905.20 - ₹966.60 |
₹758.00 - ₹2,174.10 |
|
TIPSMUSIC Tips Music Ltd |
₹658.60 32.75 (5.23%) |
₹618.90 - ₹661.30 |
₹346.45 - ₹950.00 |
|
CMNL Chaman Metallics Ltd |
₹171.65 8.50 (5.21%) |
₹161.50 - ₹173.00 |
₹64.00 - ₹173.00 |
|
NIRAJ Niraj Cement Structurals Ltd |
₹55.51 2.73 (5.17%) |
₹51.61 - ₹60.00 |
₹36.55 - ₹74.90 |
|
ELECTCAST Electrosteel Castings Ltd |
₹100.71 4.94 (5.16%) |
₹96.00 - ₹101.70 |
₹88.56 - ₹236.60 |
|
DBL Dilip Buildcon Ltd |
₹477.65 23.30 (5.13%) |
₹450.55 - ₹481.60 |
₹341.15 - ₹588.00 |
|
ACE Action Construction Equipment Ltd |
₹1,259.00 60.75 (5.07%) |
₹1,186.30 - ₹1,274.45 |
₹917.45 - ₹1,695.00 |
|
LUXIND Lux Industries Ltd |
₹1,400.20 67.40 (5.06%) |
₹1,324.70 - ₹1,410.00 |
₹1,071.75 - ₹2,493.00 |
|
AADHARHFC Aadhar Housing Finance Ltd |
₹423.50 20.25 (5.02%) |
₹403.25 - ₹428.00 |
₹292.00 - ₹516.80 |
|
MAMATA Mamata Machinery Ltd |
₹369.30 17.65 (5.02%) |
₹347.00 - ₹372.00 |
₹335.10 - ₹630.00 |
|
IKS Inventurus Knowledge Solutions Ltd |
₹1,554.95 74.20 (5.01%) |
₹1,481.20 - ₹1,570.05 |
₹1,407.00 - ₹2,189.00 |
|
PNC Pritish Nandy Communications Ltd |
₹25.62 1.22 (5.00%) |
₹25.00 - ₹25.62 |
₹22.12 - ₹79.30 |
|
KAVVERITEL Kavveri Defence & Wireless Technologies Ltd |
₹44.94 2.14 (5.00%) |
₹43.34 - ₹44.94 |
₹11.55 - ₹65.94 |
|
GODFRYPHLP Godfrey Phillips India Ltd |
₹6,465.00 307.85 (5.00%) |
₹6,081.00 - ₹6,465.00 |
₹2,907.55 - ₹8,480.00 |
|
WEBELSOLAR Websol Energy System Ltd |
₹1,137.20 54.15 (5.00%) |
₹1,043.00 - ₹1,137.20 |
₹450.00 - ₹1,865.00 |
|
PRABHA Prabha Energy Ltd |
₹171.37 8.16 (5.00%) |
₹155.04 - ₹171.37 |
₹155.04 - ₹222.05 |
|
OPTIEMUS Optiemus Infracom Ltd |
₹431.60 20.55 (5.00%) |
₹406.00 - ₹431.60 |
₹215.80 - ₹873.80 |
|
WALCHANNAG Walchandnagar Industries Ltd |
₹159.84 7.61 (5.00%) |
₹152.15 - ₹159.84 |
₹142.79 - ₹438.70 |
|
PIGL Power & Instrumentation (Gujarat) Ltd |
₹162.80 7.75 (5.00%) |
₹147.29 - ₹162.80 |
₹61.30 - ₹417.00 |
|
ZAGGLE Zaggle Prepaid Ocean Services Ltd |
₹344.65 16.40 (5.00%) |
₹325.55 - ₹344.65 |
₹234.50 - ₹591.90 |
|
RHL Robust Hotels Ltd |
₹245.04 11.66 (5.00%) |
₹245.04 - ₹245.04 |
₹132.50 - ₹289.90 |
|
TECHERA Techera Engineering India Ltd |
₹129.25 6.15 (5.00%) |
₹124.00 - ₹129.25 |
₹120.55 - ₹236.10 |
|
ORIENTTECH Orient Technologies Ltd |
₹363.60 17.30 (5.00%) |
₹346.30 - ₹363.60 |
₹247.05 - ₹674.85 |
|
S&SPOWER S & S Power Switchgear Ltd |
₹394.10 18.75 (5.00%) |
₹386.70 - ₹394.10 |
₹216.00 - ₹493.75 |
|
SHAKTIPUMP Shakti Pumps (India) Ltd |
₹981.65 46.70 (4.99%) |
₹917.00 - ₹981.65 |
₹219.17 - ₹1,387.00 |
|
DHTL Docmode Health Technologies Ltd |
₹50.45 2.40 (4.99%) |
₹47.00 - ₹50.45 |
₹37.70 - ₹288.20 |
|
EPACK Epack Durable Ltd |
₹351.20 16.70 (4.99%) |
₹332.00 - ₹351.20 |
₹150.60 - ₹669.95 |
|
TIPSFILMS Tips Films Ltd |
₹494.45 23.50 (4.99%) |
₹447.40 - ₹494.45 |
₹420.00 - ₹774.95 |
|
HOVS HOV Services Ltd |
₹45.93 2.18 (4.98%) |
₹43.75 - ₹45.93 |
₹41.50 - ₹110.50 |
|
CURAA Cura Technologies Ltd |
₹28.48 1.35 (4.98%) |
₹28.48 - ₹28.48 |
₹24.43 - ₹28.48 |
|
SDREAMS S D Retail Ltd |
₹94.00 4.45 (4.97%) |
₹87.05 - ₹94.00 |
₹86.35 - ₹215.00 |
|
ASLIND ASL Industries Ltd |
₹37.00 1.75 (4.96%) |
₹37.00 - ₹37.00 |
₹29.00 - ₹58.90 |
|
GLFL Gujarat Lease Financing Ltd |
₹4.87 0.23 (4.96%) |
₹4.40 - ₹4.87 |
₹3.99 - ₹10.90 |
|
INDGN Indegene Ltd |
₹566.85 26.70 (4.94%) |
₹531.80 - ₹572.60 |
₹470.10 - ₹736.30 |
|
EUREKAFORB Eureka Forbes Ltd |
₹552.25 26.00 (4.94%) |
₹516.95 - ₹555.15 |
₹461.50 - ₹648.00 |
|
RICHA Richa Info Systems Ltd |
₹64.85 3.05 (4.94%) |
₹64.85 - ₹64.85 |
₹50.50 - ₹105.95 |
|
KEYFINSERV Keynote Financial Services Ltd |
₹314.45 14.63 (4.88%) |
₹292.10 - ₹319.95 |
₹143.00 - ₹379.95 |
|
HUBTOWN Hubtown Ltd |
₹194.50 9.04 (4.87%) |
₹182.33 - ₹194.73 |
₹117.50 - ₹344.30 |
|
HOACFOODS Hoac Foods India Ltd |
₹138.90 6.45 (4.87%) |
₹132.45 - ₹139.00 |
₹105.00 - ₹213.80 |
|
AMBANIORGO Ambani Orgochem Ltd |
₹115.35 5.35 (4.86%) |
₹115.00 - ₹115.50 |
₹76.15 - ₹150.00 |
|
AWHCL Antony Waste Handling Cell Ltd |
₹523.95 24.25 (4.85%) |
₹499.70 - ₹529.35 |
₹407.95 - ₹902.00 |
|
LAXMIDENTL Laxmi Dental Ltd |
₹449.30 20.75 (4.84%) |
₹421.55 - ₹455.15 |
₹313.20 - ₹584.00 |
|
ADL Archidply Decor Ltd |
₹78.11 3.60 (4.83%) |
₹74.00 - ₹80.00 |
₹62.00 - ₹146.60 |
|
BANKBARODA Bank of Baroda |
₹230.98 10.64 (4.83%) |
₹219.00 - ₹232.00 |
₹190.70 - ₹299.70 |
|
KTL Kalahridhaan Trendz Ltd |
₹8.70 0.40 (4.82%) |
₹8.70 - ₹8.70 |
₹6.35 - ₹71.95 |
|
STYLAMIND Stylam Industries Ltd |
₹1,696.85 77.85 (4.81%) |
₹1,609.45 - ₹1,709.65 |
₹1,414.00 - ₹2,735.00 |
|
KEC K E C International Ltd |
₹798.05 36.60 (4.81%) |
₹754.40 - ₹813.35 |
₹648.60 - ₹1,313.25 |
|
SANGANI Sangani Hospitals Ltd |
₹68.00 3.10 (4.78%) |
₹68.00 - ₹68.00 |
₹35.20 - ₹81.00 |
|
AYMSYNTEX AYM Syntex Ltd |
₹212.13 9.65 (4.77%) |
₹195.00 - ₹212.60 |
₹80.65 - ₹326.11 |
|
LFIC Lakshmi Finance & Industrial Corporation Ltd |
₹176.99 7.94 (4.70%) |
₹168.68 - ₹180.00 |
₹158.00 - ₹372.00 |
|
NIITLTD NIIT Ltd |
₹126.90 5.68 (4.69%) |
₹120.06 - ₹128.40 |
₹90.55 - ₹233.80 |
|
BSE BSE Ltd |
₹4,684.35 209.65 (4.69%) |
₹4,578.20 - ₹4,735.00 |
₹2,115.00 - ₹6,133.40 |
|
VISASTEEL Visa Steel Ltd |
₹31.73 1.42 (4.68%) |
₹28.80 - ₹31.82 |
₹19.10 - ₹45.48 |
|
TARIL Transformers & Rectifiers India Ltd |
₹512.60 22.80 (4.65%) |
₹475.00 - ₹514.25 |
₹177.00 - ₹648.90 |
|
MANCREDIT Mangal Credit & Fincorp Ltd |
₹163.85 7.28 (4.65%) |
₹155.10 - ₹170.00 |
₹128.70 - ₹190.00 |
|
PARASPETRO Paras Petrofils Ltd |
₹2.73 0.12 (4.60%) |
₹2.59 - ₹2.74 |
₹2.11 - ₹4.63 |
|
TIMETECHNO Time Technoplast Ltd |
₹428.95 18.85 (4.60%) |
₹405.50 - ₹433.00 |
₹244.30 - ₹513.55 |
|
WALPAR Walpar Nutritions Ltd |
₹44.45 1.95 (4.59%) |
₹40.50 - ₹44.45 |
₹40.50 - ₹69.45 |
|
NKIND N K Industries Ltd |
₹63.66 2.77 (4.55%) |
₹60.20 - ₹63.93 |
₹43.15 - ₹98.40 |
|
JIWANRAM Jiwanram Sheoduttrai Industries Ltd |
₹6.90 0.30 (4.55%) |
₹6.30 - ₹6.90 |
₹6.00 - ₹22.95 |
|
PUNJABCHEM Punjab Chemicals & Crop Protection Ltd |
₹839.00 36.45 (4.54%) |
₹798.80 - ₹870.00 |
₹662.00 - ₹1,575.00 |
|
SARDAEN Sarda Energy & Minerals Ltd |
₹506.55 22.00 (4.54%) |
₹482.25 - ₹510.80 |
₹200.20 - ₹563.45 |
|
KRSNAA Krsnaa Diagnostics Ltd |
₹812.60 35.05 (4.51%) |
₹766.00 - ₹830.85 |
₹528.05 - ₹1,044.00 |
|
EIEL Enviro Infra Engineers Ltd |
₹225.72 9.73 (4.50%) |
₹212.02 - ₹227.00 |
₹187.10 - ₹391.60 |
|
ZYDUSWELL Zydus Wellness Ltd |
₹1,690.60 72.55 (4.48%) |
₹1,603.30 - ₹1,705.00 |
₹1,466.00 - ₹2,484.00 |
|
COSMOFIRST Cosmo First Ltd |
₹632.90 27.15 (4.48%) |
₹604.00 - ₹639.00 |
₹494.00 - ₹1,083.80 |
|
RPSGVENT RPSG Ventures Ltd |
₹848.05 36.35 (4.48%) |
₹800.60 - ₹855.00 |
₹569.75 - ₹1,360.00 |
|
SGLTL Standard Glass Lining Technology Ltd |
₹150.11 6.43 (4.48%) |
₹142.00 - ₹150.99 |
₹124.00 - ₹213.80 |
|
ADANIPOWER Adani Power Ltd |
₹519.90 22.05 (4.43%) |
₹492.35 - ₹523.50 |
₹432.00 - ₹895.85 |
|
SHAREINDIA Share India Securities Ltd |
₹170.24 7.18 (4.40%) |
₹160.85 - ₹173.34 |
₹160.85 - ₹352.00 |
|
BANSALWIRE Bansal Wire Industries Ltd |
₹380.85 16.05 (4.40%) |
₹349.35 - ₹395.90 |
₹323.15 - ₹503.95 |
|
KOTHARIPET Kothari Petrochemicals Ltd |
₹164.00 6.90 (4.39%) |
₹153.00 - ₹170.00 |
₹117.30 - ₹267.42 |
|
DBCORP D B Corp Ltd |
₹236.32 9.92 (4.38%) |
₹223.50 - ₹240.00 |
₹189.05 - ₹403.90 |
|
GVT&D GE Vernova T&D India Ltd |
₹1,606.85 66.80 (4.34%) |
₹1,514.45 - ₹1,617.05 |
₹805.05 - ₹2,243.00 |
|
GAIL GAIL (India) Ltd |
₹181.56 7.49 (4.30%) |
₹172.20 - ₹182.25 |
₹150.52 - ₹246.30 |
|
BFINVEST BF Investment Ltd |
₹486.40 20.05 (4.30%) |
₹466.35 - ₹512.20 |
₹406.00 - ₹829.00 |
|
PAYTM One 97 Communications Ltd |
₹810.10 33.20 (4.27%) |
₹771.00 - ₹813.95 |
₹310.00 - ₹1,062.95 |
|
MAGSON Magson Retail and Distribution Ltd |
₹109.00 4.45 (4.26%) |
₹109.00 - ₹109.75 |
₹75.50 - ₹110.00 |
|
DIAMONDYD Prataap Snacks Ltd |
₹1,073.65 43.80 (4.25%) |
₹1,018.20 - ₹1,080.55 |
₹746.70 - ₹1,195.00 |
|
NEWGEN Newgen Software Technologies Ltd |
₹1,009.90 41.00 (4.23%) |
₹975.00 - ₹1,038.90 |
₹724.10 - ₹1,798.90 |
|
HITECHGEAR The Hi-Tech Gears Ltd |
₹599.25 24.25 (4.22%) |
₹551.10 - ₹603.75 |
₹515.00 - ₹1,280.45 |
|
MADHAVBAUG Vaidya Sane Ayurved Laboratories Ltd |
₹100.35 4.05 (4.21%) |
₹90.00 - ₹105.00 |
₹81.10 - ₹217.80 |
|
TBZ Tribhovandas Bhimji Zaveri Ltd |
₹180.72 7.29 (4.20%) |
₹172.89 - ₹182.10 |
₹93.05 - ₹360.36 |
|
RELTD Ravindra Energy Ltd |
₹124.79 5.02 (4.19%) |
₹119.72 - ₹125.99 |
₹66.01 - ₹166.39 |
|
KICL Kalyani Investment Company Ltd |
₹4,297.15 172.00 (4.17%) |
₹4,110.00 - ₹4,324.00 |
₹3,470.00 - ₹8,231.45 |
|
PARKHOTELS Apeejay Surrendra Park Hotels Ltd |
₹152.51 6.07 (4.15%) |
₹143.10 - ₹155.41 |
₹138.00 - ₹211.75 |
|
MSPL MSP Steel & Power Ltd |
₹26.21 1.03 (4.09%) |
₹24.26 - ₹26.43 |
₹21.60 - ₹64.52 |
|
OSWALGREEN Oswal Green Tech Ltd |
₹36.83 1.44 (4.07%) |
₹34.86 - ₹38.04 |
₹28.05 - ₹68.90 |
|
SHAILY Shaily Engineering Plastics Ltd |
₹1,923.50 74.75 (4.04%) |
₹1,756.40 - ₹1,939.90 |
₹505.40 - ₹1,940.00 |
|
FORTIS Fortis Healthcare Ltd |
₹671.80 26.10 (4.04%) |
₹630.65 - ₹677.90 |
₹406.00 - ₹744.50 |
|
CONCORDBIO Concord Biotech Ltd |
₹1,720.60 66.70 (4.03%) |
₹1,637.15 - ₹1,738.85 |
₹1,327.05 - ₹2,664.00 |
|
IRMENERGY IRM Energy Ltd |
₹276.30 10.70 (4.03%) |
₹268.00 - ₹303.05 |
₹237.00 - ₹641.00 |
|
AMBER Amber Enterprises India Ltd |
₹7,131.30 274.15 (4.00%) |
₹6,728.30 - ₹7,204.95 |
₹3,310.00 - ₹8,177.00 |
|
GLENMARK Glenmark Pharmaceuticals Ltd |
₹1,519.85 58.05 (3.97%) |
₹1,450.05 - ₹1,528.00 |
₹947.30 - ₹1,830.95 |
|
HIRECT Hind Rectifiers Ltd |
₹982.35 37.25 (3.94%) |
₹920.35 - ₹1,013.85 |
₹587.00 - ₹1,588.15 |
|
ABINFRA A B Infrabuild Ltd |
₹103.00 3.90 (3.94%) |
₹98.11 - ₹104.00 |
₹41.83 - ₹104.00 |
|
ACI Archean Chemical Industries Ltd |
₹523.55 19.80 (3.93%) |
₹499.00 - ₹549.80 |
₹408.35 - ₹832.00 |
|
MPSLTD MPS Ltd |
₹2,890.65 109.30 (3.93%) |
₹2,781.75 - ₹2,925.15 |
₹1,512.00 - ₹3,079.00 |
|
INDOAMIN Indo Amines Ltd |
₹119.82 4.53 (3.93%) |
₹111.25 - ₹122.58 |
₹105.00 - ₹248.40 |
|
INFINIUM Infinium Pharmachem Ltd |
₹238.50 9.00 (3.92%) |
₹238.50 - ₹238.50 |
₹178.05 - ₹392.50 |
|
NITCO Nitco Ltd |
₹114.34 4.29 (3.90%) |
₹104.54 - ₹115.19 |
₹50.70 - ₹149.00 |
|
KPEL K.P. Energy Ltd |
₹379.85 14.25 (3.90%) |
₹363.00 - ₹381.90 |
₹340.90 - ₹675.00 |
|
WILLAMAGOR Williamson Magor & Company Ltd |
₹27.99 1.05 (3.90%) |
₹26.06 - ₹30.00 |
₹25.31 - ₹46.00 |
|
PAGEIND Page Industries Ltd |
₹43,891.45 1630.30 (3.86%) |
₹41,000.00 - ₹44,282.00 |
₹33,814.85 - ₹49,849.95 |
|
BBTCL B&B Triplewall Containers Ltd |
₹131.60 4.88 (3.85%) |
₹122.81 - ₹144.75 |
₹120.60 - ₹276.00 |
|
TIRUMALCHM Thirumalai Chemicals Ltd |
₹242.12 8.94 (3.83%) |
₹230.48 - ₹245.14 |
₹201.27 - ₹394.95 |
|
KONTOR Kontor Space Ltd |
₹63.65 2.35 (3.83%) |
₹61.00 - ₹64.35 |
₹58.40 - ₹200.05 |
|
PNB Punjab National Bank |
₹96.41 3.55 (3.82%) |
₹91.92 - ₹96.76 |
₹85.46 - ₹142.90 |
|
SIYSIL Siyaram Silk Mills Ltd |
₹667.30 24.55 (3.82%) |
₹634.05 - ₹674.00 |
₹409.60 - ₹1,175.00 |
|
CARYSIL Carysil Ltd |
₹659.50 24.10 (3.79%) |
₹626.75 - ₹688.00 |
₹482.30 - ₹1,048.00 |
|
QUADFUTURE Quadrant Future Tek Ltd |
₹536.25 19.50 (3.77%) |
₹503.00 - ₹544.00 |
₹362.10 - ₹744.00 |
|
GREAVESCOT Greaves Cotton Ltd |
₹221.82 8.02 (3.75%) |
₹212.31 - ₹222.97 |
₹112.05 - ₹319.50 |
|
KRITINUT Kriti Nutrients Ltd |
₹102.95 3.71 (3.74%) |
₹98.61 - ₹103.50 |
₹85.15 - ₹166.70 |
|
HINDMOTORS Hindustan Motors Ltd |
₹22.01 0.79 (3.72%) |
₹21.06 - ₹22.28 |
₹16.10 - ₹48.60 |
|
IMPAL India Motor Parts & Accessories Ltd |
₹1,003.15 36.00 (3.72%) |
₹957.05 - ₹1,026.00 |
₹870.10 - ₹1,500.00 |
|
TEJASNET Tejas Networks Ltd |
₹776.40 27.75 (3.71%) |
₹741.10 - ₹787.35 |
₹646.55 - ₹1,495.00 |
|
BALAJIPHOS Balaji Phosphates Ltd |
₹98.00 3.50 (3.70%) |
₹93.75 - ₹100.00 |
₹72.60 - ₹100.00 |
|
FELIX Felix Industries Ltd |
₹142.00 5.05 (3.69%) |
₹132.00 - ₹143.75 |
₹108.00 - ₹454.90 |
|
MEDICAMEQ Medicamen Biotech Ltd |
₹457.00 16.25 (3.69%) |
₹438.00 - ₹462.80 |
₹375.05 - ₹630.00 |
|
HGINFRA H.G. Infra Engineering Ltd |
₹1,087.30 38.60 (3.68%) |
₹1,036.30 - ₹1,109.25 |
₹901.85 - ₹1,879.90 |
|
JKCEMENT J K Cements Ltd |
₹4,885.80 173.35 (3.68%) |
₹4,650.90 - ₹4,939.95 |
₹3,642.00 - ₹4,988.95 |
|
SWIGGY Swiggy Ltd |
₹335.75 11.90 (3.67%) |
₹312.65 - ₹341.00 |
₹312.65 - ₹617.30 |
|
LODHA Macrotech Developers Ltd |
₹1,241.30 43.95 (3.67%) |
₹1,190.00 - ₹1,255.00 |
₹1,035.15 - ₹1,649.95 |
|
AAVAS AAVAS Financiers Ltd |
₹2,087.20 73.60 (3.66%) |
₹1,976.75 - ₹2,095.00 |
₹1,307.00 - ₹2,095.00 |
|
VENUSREM Venus Remedies Ltd |
₹289.65 10.20 (3.65%) |
₹278.00 - ₹299.20 |
₹270.25 - ₹427.90 |
|
ZEEMEDIA Zee Media Corporation Ltd |
₹13.36 0.47 (3.65%) |
₹12.89 - ₹13.70 |
₹10.30 - ₹26.35 |
|
EMAMILTD Emami Ltd |
₹577.30 20.30 (3.64%) |
₹547.10 - ₹589.75 |
₹426.35 - ₹860.00 |
|
APCL Anjani Portland Cement Ltd |
₹103.27 3.63 (3.64%) |
₹100.25 - ₹104.47 |
₹96.20 - ₹214.70 |
|
PRINCEPIPE Prince Pipes & Fittings Ltd |
₹253.45 8.90 (3.64%) |
₹240.45 - ₹255.60 |
₹237.85 - ₹720.80 |
|
PRECOT Precot Ltd |
₹435.10 15.10 (3.60%) |
₹423.00 - ₹441.00 |
₹310.00 - ₹690.50 |
|
RAMCOCEM The Ramco Cements Ltd |
₹882.75 30.60 (3.59%) |
₹844.75 - ₹888.45 |
₹700.00 - ₹1,060.00 |
|
JISLJALEQS Jain Irrigation Systems Ltd |
₹59.00 2.04 (3.58%) |
₹56.56 - ₹59.49 |
₹48.15 - ₹84.19 |
|
RAINBOW Rainbow Childrens Medicare Ltd |
₹1,378.50 47.60 (3.58%) |
₹1,325.30 - ₹1,391.00 |
₹1,079.10 - ₹1,709.60 |
|
SHANTI Shanti Overseas (India) Ltd |
₹15.12 0.52 (3.56%) |
₹13.87 - ₹15.26 |
₹10.03 - ₹21.29 |
|
OMFURN Omfurn India Ltd |
₹110.50 3.80 (3.56%) |
₹107.00 - ₹110.80 |
₹52.50 - ₹120.60 |
|
GUJTHEM Gujarat Themis Biosyn Ltd |
₹296.30 10.16 (3.55%) |
₹273.42 - ₹300.62 |
₹208.00 - ₹300.62 |
|
DHANI Dhani Services Ltd |
₹58.21 1.98 (3.52%) |
₹55.80 - ₹58.82 |
₹37.00 - ₹109.88 |
|
SUMIT Sumit Woods Ltd |
₹99.13 3.37 (3.52%) |
₹95.87 - ₹100.54 |
₹50.30 - ₹157.75 |
|
THEMISMED Themis Medicare Ltd |
₹154.00 5.23 (3.52%) |
₹147.01 - ₹156.01 |
₹141.70 - ₹317.00 |
|
CENTENKA Century Enka Ltd |
₹554.30 18.70 (3.49%) |
₹526.00 - ₹562.00 |
₹400.00 - ₹864.90 |
|
INDOSTAR Indostar Capital Finance Ltd |
₹315.14 10.63 (3.49%) |
₹301.50 - ₹323.41 |
₹184.00 - ₹343.00 |
|
MANYAVAR Vedant Fashions Ltd |
₹781.85 26.35 (3.49%) |
₹746.35 - ₹787.75 |
₹740.25 - ₹1,512.00 |
|
RMDRIP R M Drip & Sprinklers Systems Ltd |
₹447.05 15.05 (3.48%) |
₹400.00 - ₹447.50 |
₹112.00 - ₹485.95 |
|
IWEL Inox Wind Energy Ltd |
₹9,352.85 314.65 (3.48%) |
₹8,900.00 - ₹9,550.00 |
₹5,626.00 - ₹13,900.00 |
|
SIKKO Sikko Industries Ltd |
₹76.74 2.58 (3.48%) |
₹72.51 - ₹77.95 |
₹60.65 - ₹123.58 |
|
HCC Hindustan Construction Company Ltd |
₹26.52 0.89 (3.47%) |
₹25.13 - ₹26.87 |
₹21.97 - ₹57.50 |
|
INDIACEM India Cements Ltd |
₹277.15 9.30 (3.47%) |
₹265.10 - ₹279.50 |
₹172.55 - ₹385.00 |
|
HEROMOTOCO Hero MotoCorp Ltd |
₹3,772.05 126.10 (3.46%) |
₹3,610.35 - ₹3,789.00 |
₹3,461.60 - ₹6,246.25 |
|
SUNTECK Sunteck Realty Ltd |
₹399.75 13.35 (3.45%) |
₹383.60 - ₹402.00 |
₹347.70 - ₹699.00 |
|
AJMERA Ajmera Realty & Infra India Ltd |
₹915.50 30.50 (3.45%) |
₹885.00 - ₹948.00 |
₹555.65 - ₹1,224.90 |
|
BLUEJET Blue Jet Healthcare Ltd |
₹883.85 29.40 (3.44%) |
₹848.05 - ₹890.00 |
₹347.60 - ₹968.30 |
|
HEXATRADEX Hexa Tradex Ltd |
₹192.79 6.41 (3.44%) |
₹182.25 - ₹195.69 |
₹145.05 - ₹371.60 |
|
UNITDSPR United Spirits Ltd |
₹1,408.10 46.60 (3.42%) |
₹1,367.50 - ₹1,418.90 |
₹1,111.15 - ₹1,700.00 |
|
POKARNA Pokarna Ltd |
₹1,261.80 41.70 (3.42%) |
₹1,221.75 - ₹1,280.00 |
₹422.65 - ₹1,451.65 |
|
NSE Top Gainers
The daily list of top gainers in NSE comprises stocks that have recorded maximum appreciation in price since the previous day’s closing price. Traders apply the top gainer stocks as an indicator of stocks to trade. You can use the daily gainer’s list to see which sectors and companies have been the driving force in the market and get a better understanding of the market condition.
Benefits of tracking NSE top gainers’ list
Market sentiment: The top gainers of a day provide useful insights on market sentiment - which stocks are bullish or the direction the market is moving. These indices are helpful in making informed decisions regarding which stocks to trade, setting target prices, and placing orders.
Investment opportunities: Referring to the top gainers' list allows investors to identify investment opportunities in certain companies or sectors. These stocks indicate a stronger demand and possibilities of growth. It can help investors diversify their portfolios and maximise returns.
Early warning signs: Stocks reaching the highest price can indicate a possible value correction. It helps traders identify stocks that are possibly overvalued within a timeframe. The list functions as a point of reference for individuals to decide which stocks may experience a reversal in the future.
Set the target price: The list is often a reference point for traders to set the target price.
To summarise, by looking at the top gainer list, traders can understand which stocks were the favourites. The NSE top gainer list is updated in real-time and acts as a reference point for traders. It is a gist of all the stocks that have seen the highest gain in price since their last day’s closing price. If these stocks are part of any indices, the market indices will shoot up. By tracking the top gainers' list of NSE, you can feel the overall market trend and any possible correction on the horizon.
FAQs

NSE Top gainers are stocks traded in the National Stock Exchange. These stocks registered the highest growth among all the stocks traded on the exchange in the price for a day over the previous day’s closing price.
Traders use the list of top gainer stocks to choose which shares to trade.


Identifying trend: The top gainer list is a critical indicator of a stock's future and the trend it might follow. Traders and investors can use the list to compare performance and decide which stocks to trade.
Tracking performance: The top gainer’s list helps investors discover which stocks are overvalued or undervalued in that timeframe.
Setting target price: Traders use the top gainers in the NSE list as a reference point for selecting target prices for future trades.
Monitoring volatility and volume: The top gainer stocks need to be analyzed in volume because the price movement can be a result of the price pattern the stocks are showing.


To view the top NSE gainers, especially the NIFTY toppers of the day, log in to your Angel One app and go to the Home Page>>Market Today>>View More>>Equity Market. After reaching the Equity Market page, go to the 'Market Movers' section to view the top gainers and losers of the day, along with additional information on most active stock of the day by volume and total value.
You can easily switch between NIFTY and SENSEX from the dropdown menu to view stocks on NSE and BSE exchanges.
