All Sectors
Engineering
Realty
Chemicals
IT - Software
Textiles
FMCG
Finance
Miscellaneous
Infrastructure Developers & Operators
Power Infrastructure
Construction
Hotels & Restaurants
Plastic products
Pharmaceuticals
Tobacco Products
Capital Goods - Electrical Equipment
Gas Distribution
Diamond, Gems and Jewellery
Plywood Boards/Laminates
Trading
Diversified
Capital Goods-Non Electrical Equipment
Consumer Durables
IT - Hardware
Mining & Mineral products
Oil Drill/Allied
Auto Ancillaries
Logistics
Glass & Glass Products
Automobile
Cables
Entertainment
E-Commerce/App based Aggregator
Stock/ Commodity Brokers
Telecomm Equipment & Infra Services
Steel
Non Ferrous Metals
Media - Print/Television/Radio
Education
Cement
Retail
Credit Rating Agencies
Telecomm-Service
Power Generation & Distribution
Refractories
Healthcare
Packaging
Paints/Varnish
Aerospace & Defence
Castings, Forgings & Fastners
Crude Oil & Natural Gas
Alcoholic Beverages
Electronics
Printing & Stationery
Bearings
Banks
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
SONAMAC Sona Machinery Ltd |
₹163.95 27.30 (19.98%) |
₹156.20 - ₹163.95 |
₹118.75 - ₹163.95 |
|
PENINLAND Peninsula Land Ltd |
₹58.60 9.75 (19.96%) |
₹49.15 - ₹58.60 |
₹17.20 - ₹71.60 |
|
MAHICKRA Mahickra Chemicals Ltd |
₹135.75 18.60 (15.88%) |
₹135.75 - ₹137.15 |
₹78.20 - ₹159.35 |
|
INNOVANA Innovana Thinklabs Ltd |
₹640.00 84.00 (15.11%) |
₹603.00 - ₹667.20 |
₹283.00 - ₹799.95 |
|
SALONA Salona Cotspin Ltd |
₹330.10 38.65 (13.26%) |
₹300.10 - ₹335.00 |
₹236.05 - ₹357.00 |
|
AVTNPL AVT Natural Products Ltd |
₹99.80 10.70 (12.01%) |
₹89.60 - ₹103.35 |
₹76.90 - ₹115.65 |
|
TFL Transwarranty Finance Ltd |
₹12.85 1.30 (11.26%) |
₹12.30 - ₹13.85 |
₹8.25 - ₹15.50 |
|
KOTYARK Kotyark Industries Ltd |
₹1,219.50 120.10 (10.92%) |
₹1,122.00 - ₹1,285.00 |
₹420.10 - ₹1,424.00 |
|
KONSTELEC Konstelec Engineers Ltd |
₹213.40 19.55 (10.09%) |
₹196.00 - ₹219.90 |
₹145.05 - ₹271.75 |
|
ORIANA Oriana Power Ltd |
₹1,847.55 167.95 (10.00%) |
₹1,847.55 - ₹1,847.55 |
₹271.90 - ₹1,847.55 |
|
TGL Teerth Gopicon Ltd |
₹245.95 22.35 (10.00%) |
₹206.65 - ₹245.95 |
₹123.00 - ₹245.95 |
|
UNIVASTU Univastu India Ltd |
₹210.95 19.15 (9.98%) |
₹188.25 - ₹210.95 |
₹81.60 - ₹210.95 |
|
RITEZONE Rite Zone Chemcon India Ltd |
₹50.90 4.30 (9.23%) |
₹47.00 - ₹50.90 |
₹38.10 - ₹85.05 |
|
TAJGVK TajGVK Hotels & Resorts Ltd |
₹407.50 32.00 (8.52%) |
₹377.60 - ₹422.65 |
₹212.70 - ₹422.65 |
|
CENTENKA Century Enka Ltd |
₹526.35 40.95 (8.44%) |
₹485.05 - ₹540.00 |
₹376.95 - ₹540.00 |
|
ARROWGREEN Arrow Greentech Ltd |
₹520.20 35.55 (7.34%) |
₹501.95 - ₹536.20 |
₹254.20 - ₹536.20 |
|
AJANTPHARM Ajanta Pharma Ltd |
₹2,393.00 159.00 (7.12%) |
₹2,364.00 - ₹2,540.00 |
₹1,246.75 - ₹2,540.00 |
|
GODFRYPHLP Godfrey Phillips India Ltd |
₹3,522.75 231.75 (7.04%) |
₹3,280.00 - ₹3,538.80 |
₹1,620.00 - ₹3,686.00 |
|
SONUINFRA Sonu Infratech Ltd |
₹58.95 3.85 (6.99%) |
₹58.95 - ₹58.95 |
₹35.00 - ₹78.40 |
|
MADHUSUDAN Madhusudan Masala Ltd |
₹132.50 8.60 (6.94%) |
₹128.10 - ₹142.00 |
₹96.00 - ₹152.95 |
|
BHEL Bharat Heavy Electricals Ltd |
₹312.90 20.20 (6.90%) |
₹294.10 - ₹318.30 |
₹77.25 - ₹318.30 |
|
IFCI IFCI Ltd |
₹53.20 3.15 (6.29%) |
₹52.00 - ₹55.05 |
₹10.95 - ₹71.80 |
|
ATMASTCO Atmastco Ltd |
₹280.00 16.20 (6.14%) |
₹269.00 - ₹290.15 |
₹90.05 - ₹290.15 |
|
LOVABLE Lovable Lingerie Ltd |
₹132.90 7.50 (5.98%) |
₹125.95 - ₹137.75 |
₹99.05 - ₹171.70 |
|
IRMENERGY IRM Energy Ltd |
₹563.00 31.50 (5.93%) |
₹534.05 - ₹574.00 |
₹435.05 - ₹641.00 |
|
EMKAYTOOLS Emkay Taps & Cutting Tools Ltd |
₹709.00 39.00 (5.82%) |
₹709.00 - ₹709.00 |
₹313.00 - ₹750.00 |
|
TAC TAC Infosec Ltd |
₹605.00 33.25 (5.82%) |
₹536.00 - ₹623.75 |
₹261.10 - ₹623.75 |
|
MAXESTATES Max Estates Ltd |
₹367.90 19.60 (5.63%) |
₹358.20 - ₹374.90 |
₹242.75 - ₹374.90 |
|
GOENKA Goenka Diamond & Jewels Ltd |
₹0.95 0.05 (5.56%) |
₹0.90 - ₹0.95 |
₹0.65 - ₹1.10 |
|
RUSHIL Rushil Decor Ltd |
₹324.00 16.65 (5.42%) |
₹309.45 - ₹329.00 |
₹242.50 - ₹406.90 |
|
FCONSUMER Future Consumer Ltd |
₹1.00 0.05 (5.26%) |
₹0.95 - ₹1.00 |
₹0.55 - ₹1.35 |
|
SHRENIK Shrenik Ltd |
₹1.00 0.05 (5.26%) |
₹0.90 - ₹1.00 |
₹0.85 - ₹1.70 |
|
TARACHAND Tara Chand Infralogistic Solutions Ltd |
₹352.80 16.80 (5.00%) |
₹352.80 - ₹352.80 |
₹79.45 - ₹352.80 |
|
MONOPHARMA Mono Pharmacare Ltd |
₹47.25 2.25 (5.00%) |
₹47.25 - ₹47.25 |
₹28.10 - ₹75.00 |
|
PRAMARA Pramara Promotions Ltd |
₹122.85 5.85 (5.00%) |
₹122.30 - ₹122.85 |
₹78.00 - ₹159.95 |
|
KCEIL Kay Cee Energy & Infra Ltd |
₹281.40 13.40 (5.00%) |
₹279.25 - ₹281.40 |
₹171.40 - ₹413.95 |
|
PRATHAM Pratham EPC Projects Ltd |
₹276.20 13.15 (5.00%) |
₹274.40 - ₹276.20 |
₹96.00 - ₹276.20 |
|
SHAKTIPUMP Shakti Pumps (India) Ltd |
₹2,184.40 104.00 (5.00%) |
₹2,122.05 - ₹2,184.40 |
₹403.35 - ₹2,184.40 |
|
ARHAM Arham Technologies Ltd |
₹149.55 7.12 (5.00%) |
₹149.55 - ₹149.55 |
₹57.05 - ₹329.95 |
|
CROWN Crown Lifters Ltd |
₹215.30 10.25 (5.00%) |
₹210.00 - ₹215.30 |
₹33.30 - ₹225.70 |
|
NETWEB Netweb Technologies India Ltd |
₹1,852.65 88.20 (5.00%) |
₹1,852.65 - ₹1,852.65 |
₹738.60 - ₹1,892.60 |
|
OWAIS Owais Metal and Mineral Processing Ltd |
₹947.35 45.10 (5.00%) |
₹930.10 - ₹947.35 |
₹231.35 - ₹947.35 |
|
WEL Wonder Electricals Ltd |
₹1,127.00 53.65 (5.00%) |
₹1,019.70 - ₹1,127.00 |
₹210.05 - ₹1,279.90 |
|
MACPOWER Macpower CNC Machines Ltd |
₹1,395.15 66.40 (5.00%) |
₹1,395.15 - ₹1,395.15 |
₹207.40 - ₹1,395.15 |
|
ALPEXSOLAR Alpex Solar Ltd |
₹619.95 29.50 (5.00%) |
₹598.00 - ₹619.95 |
₹235.00 - ₹619.95 |
|
DOLPHIN Dolphin Offshore Enterprises (India) Ltd |
₹503.35 23.95 (5.00%) |
₹503.35 - ₹503.35 |
₹10.90 - ₹503.35 |
|
KODYTECH Kody Technolab Ltd |
₹1,074.00 51.10 (5.00%) |
₹1,049.95 - ₹1,074.00 |
₹169.00 - ₹1,236.65 |
|
GIRIRAJ Giriraj Civil Developers Ltd |
₹471.85 22.45 (5.00%) |
₹471.85 - ₹471.85 |
₹36.86 - ₹1,001.70 |
|
TALBROAUTO Talbros Automotive Components Ltd |
₹307.95 14.65 (4.99%) |
₹300.00 - ₹307.95 |
₹95.01 - ₹346.95 |
|
JITFINFRA JITF Infra Logistics Ltd |
₹855.60 40.70 (4.99%) |
₹825.00 - ₹855.60 |
₹127.50 - ₹855.60 |
|
TECHLABS Trident Techlabs Ltd |
₹318.50 15.15 (4.99%) |
₹318.50 - ₹318.50 |
₹93.25 - ₹318.50 |
|
DYNAMIC Dynamic Services & Security Ltd |
₹288.15 13.70 (4.99%) |
₹288.15 - ₹288.15 |
₹18.75 - ₹288.15 |
|
VIVIANA Viviana Power Tech Ltd |
₹525.95 25.00 (4.99%) |
₹525.90 - ₹525.95 |
₹120.30 - ₹525.95 |
|
SEL Sungarner Energies Ltd |
₹419.80 19.95 (4.99%) |
₹410.00 - ₹419.80 |
₹150.00 - ₹419.80 |
|
SEJALLTD Sejal Glass Ltd |
₹341.05 16.20 (4.99%) |
₹324.85 - ₹341.05 |
₹210.10 - ₹404.95 |
|
HINDMOTORS Hindustan Motors Ltd |
₹40.00 1.90 (4.99%) |
₹40.00 - ₹40.00 |
₹12.65 - ₹40.00 |
|
SMLT Sarthak Metals Ltd |
₹257.90 12.25 (4.99%) |
₹249.85 - ₹257.90 |
₹155.00 - ₹448.00 |
|
GMRP&UI GMR Power & Urban Infra Ltd |
₹70.55 3.35 (4.99%) |
₹69.95 - ₹70.55 |
₹16.35 - ₹71.65 |
|
VMARCIND V-Marc India Ltd |
₹153.80 7.30 (4.98%) |
₹153.80 - ₹153.80 |
₹42.55 - ₹219.70 |
|
ABCOTS AB Cotspin India Ltd |
₹269.75 12.80 (4.98%) |
₹269.75 - ₹269.75 |
₹40.00 - ₹386.00 |
|
BAFNAPH Bafna Pharmaceuticals Ltd |
₹104.45 4.95 (4.97%) |
₹104.45 - ₹104.45 |
₹75.90 - ₹124.45 |
|
UWCSL Ultra Wiring Connectivity Systems Ltd |
₹99.20 4.70 (4.97%) |
₹99.20 - ₹99.20 |
₹82.10 - ₹141.20 |
|
LLOYDS Lloyds Luxuries Ltd |
₹146.80 6.95 (4.97%) |
₹136.20 - ₹146.80 |
₹40.60 - ₹146.80 |
|
SPMLINFRA SPML Infra Ltd |
₹124.65 5.90 (4.97%) |
₹124.65 - ₹124.65 |
₹29.60 - ₹141.05 |
|
RAJTV Raj Television Network Ltd |
₹96.15 4.55 (4.97%) |
₹96.15 - ₹96.15 |
₹42.40 - ₹96.15 |
|
VIVO Vivo Collaboration Solutions Ltd |
₹86.70 4.10 (4.96%) |
₹86.50 - ₹86.70 |
₹69.60 - ₹145.65 |
|
WOMANCART Womancart Ltd |
₹130.05 6.15 (4.96%) |
₹130.05 - ₹130.05 |
₹99.00 - ₹206.80 |
|
DBSTOCKBRO DB (International) Stock Brokers Ltd |
₹67.75 3.20 (4.96%) |
₹67.75 - ₹67.75 |
₹22.20 - ₹67.75 |
|
CYBERMEDIA Cyber Media (India) Ltd |
₹28.65 1.35 (4.95%) |
₹27.30 - ₹28.65 |
₹12.70 - ₹44.00 |
|
GRETEX Gretex Industries Ltd |
₹78.55 3.70 (4.94%) |
₹78.55 - ₹78.55 |
₹37.35 - ₹78.55 |
|
TECHIN Techindia Nirman Ltd |
₹37.20 1.75 (4.94%) |
₹36.00 - ₹37.20 |
₹8.30 - ₹44.95 |
|
PRESTIGE Prestige Estates Projects Ltd |
₹1,469.90 69.05 (4.93%) |
₹1,400.50 - ₹1,478.25 |
₹471.30 - ₹1,478.25 |
|
AILIMITED Abhishek Integrations Ltd |
₹44.85 2.10 (4.91%) |
₹44.85 - ₹44.85 |
₹18.78 - ₹44.85 |
|
E2E E2E Networks Ltd |
₹1,126.00 52.35 (4.88%) |
₹1,035.00 - ₹1,127.30 |
₹160.60 - ₹1,248.00 |
|
DGCONTENT Digicontent Ltd |
₹24.80 1.15 (4.86%) |
₹24.80 - ₹24.80 |
₹14.50 - ₹25.40 |
|
KAVVERITEL Kavveri Telecom Products Ltd |
₹17.30 0.80 (4.85%) |
₹17.25 - ₹17.30 |
₹4.65 - ₹17.95 |
|
CORDSCABLE Cords Cable Industries Ltd |
₹188.50 8.70 (4.84%) |
₹184.00 - ₹188.75 |
₹74.05 - ₹211.70 |
|
ATLANTAA Atlantaa Ltd |
₹32.90 1.50 (4.78%) |
₹32.30 - ₹32.95 |
₹12.55 - ₹38.75 |
|
SUPREMEENG Supreme Engineering Ltd |
₹1.10 0.05 (4.76%) |
₹1.10 - ₹1.10 |
₹0.50 - ₹1.40 |
|
HINDZINC Hindustan Zinc Ltd |
₹452.55 20.45 (4.73%) |
₹438.20 - ₹464.00 |
₹284.60 - ₹464.00 |
|
OLIL OneClick Logistics India Ltd |
₹72.00 3.25 (4.73%) |
₹72.00 - ₹78.25 |
₹54.10 - ₹140.00 |
|
MDL Marvel Decor Ltd |
₹118.00 5.30 (4.70%) |
₹112.70 - ₹118.00 |
₹29.00 - ₹118.00 |
|
MEP MEP Infrastructure Developers Ltd |
₹8.95 0.40 (4.68%) |
₹8.70 - ₹8.95 |
₹7.50 - ₹22.25 |
|
FIVESTAR Five-Star Business Finance Ltd |
₹772.60 34.40 (4.66%) |
₹745.00 - ₹778.90 |
₹514.20 - ₹876.55 |
|
PPLPHARMA Piramal Pharma Ltd |
₹150.00 6.65 (4.64%) |
₹143.25 - ₹153.90 |
₹69.09 - ₹153.90 |
|
POLYSIL Polysil Irrigation Systems Ltd |
₹40.80 1.80 (4.62%) |
₹40.80 - ₹41.00 |
₹29.25 - ₹58.80 |
|
GENSOL Gensol Engineering Ltd |
₹936.05 41.25 (4.61%) |
₹902.45 - ₹939.50 |
₹436.75 - ₹1,376.00 |
|
SWELECTES Swelect Energy Systems Ltd |
₹1,365.00 60.00 (4.60%) |
₹1,300.55 - ₹1,370.25 |
₹315.00 - ₹1,492.75 |
|
TCL Thaai Casting Ltd |
₹214.10 9.35 (4.57%) |
₹212.05 - ₹227.00 |
₹131.10 - ₹227.00 |
|
ALPSINDUS Alps Industries Ltd |
₹3.45 0.15 (4.55%) |
₹3.45 - ₹3.45 |
₹1.45 - ₹3.45 |
|
SABEVENTS SAB Events & Governance Now Media Ltd |
₹10.35 0.45 (4.55%) |
₹10.35 - ₹10.35 |
₹3.15 - ₹10.35 |
|
GAYAHWS Gayatri Highways Ltd |
₹1.15 0.05 (4.55%) |
₹1.10 - ₹1.15 |
₹0.55 - ₹1.50 |
|
KEEPLEARN DSJ Keep Learning Ltd |
₹4.65 0.20 (4.49%) |
₹4.30 - ₹4.65 |
₹2.75 - ₹7.10 |
|
MEGATHERM Megatherm Induction Ltd |
₹319.95 13.65 (4.46%) |
₹301.00 - ₹331.75 |
₹195.00 - ₹394.85 |
|
BLUEPEBBLE Blue Pebble Ltd |
₹284.05 11.95 (4.39%) |
₹269.00 - ₹298.90 |
₹189.05 - ₹352.85 |
|
VINNY Vinny Overseas Ltd |
₹4.80 0.20 (4.35%) |
₹4.70 - ₹4.80 |
₹2.45 - ₹7.35 |
|
APLLTD Alembic Pharmaceuticals Ltd |
₹1,037.70 43.05 (4.33%) |
₹990.90 - ₹1,050.80 |
₹542.40 - ₹1,094.00 |
|
BIRLACORPN Birla Corporation Ltd |
₹1,556.90 64.20 (4.30%) |
₹1,502.40 - ₹1,574.95 |
₹913.90 - ₹1,802.00 |
|
FELDVR Future Enterprises-DVR |
₹4.95 0.20 (4.21%) |
₹4.60 - ₹4.95 |
₹3.90 - ₹6.85 |
|
KRYSTAL Krystal Integrated Services Ltd |
₹760.80 30.65 (4.20%) |
₹727.15 - ₹765.60 |
₹687.60 - ₹1,021.95 |
|
TRITURBINE Triveni Turbine Ltd |
₹583.00 23.40 (4.18%) |
₹560.15 - ₹596.70 |
₹312.00 - ₹596.70 |
|
CARERATING CARE Ratings Ltd |
₹1,214.70 47.95 (4.11%) |
₹1,172.00 - ₹1,224.90 |
₹632.00 - ₹1,263.95 |
|
ACEINTEG Ace Integrated Solutions Ltd |
₹35.55 1.40 (4.10%) |
₹34.45 - ₹37.05 |
₹29.60 - ₹55.50 |
|
ACCORD Accord Synergy Ltd |
₹28.00 1.10 (4.09%) |
₹28.00 - ₹28.00 |
₹23.65 - ₹34.35 |
|
JNKINDIA JNK India Ltd |
₹664.65 26.00 (4.07%) |
₹642.20 - ₹682.60 |
₹621.00 - ₹714.00 |
|
GOLDTECH Aion-Tech Solutions Ltd |
₹151.50 5.75 (3.95%) |
₹149.25 - ₹158.90 |
₹56.60 - ₹173.70 |
|
LGBBROSLTD L G Balakrishnan & Bros Ltd |
₹1,352.40 51.05 (3.92%) |
₹1,302.50 - ₹1,358.30 |
₹778.05 - ₹1,425.00 |
|
JFLLIFE JFL Life Sciences Ltd |
₹46.85 1.75 (3.88%) |
₹46.85 - ₹46.85 |
₹36.05 - ₹56.00 |
|
SJLOGISTIC S J Logistics (India) Ltd |
₹355.00 13.20 (3.86%) |
₹346.00 - ₹364.30 |
₹157.60 - ₹387.50 |
|
DESTINY Destiny Logistics & Infra Ltd |
₹39.00 1.45 (3.86%) |
₹39.00 - ₹39.00 |
₹15.20 - ₹56.35 |
|
OAL Oriental Aromatics Ltd |
₹373.95 13.90 (3.86%) |
₹360.20 - ₹378.20 |
₹293.00 - ₹503.20 |
|
SHREEKARNI Shree Karni Fabcom Ltd |
₹427.00 15.85 (3.86%) |
₹412.05 - ₹427.00 |
₹260.00 - ₹473.00 |
|
REMUS Remus Pharmaceuticals Ltd |
₹8,050.00 298.15 (3.85%) |
₹7,901.00 - ₹8,179.95 |
₹1,711.25 - ₹8,747.00 |
|
RTNPOWER RattanIndia Power Ltd |
₹9.50 0.35 (3.83%) |
₹9.25 - ₹9.60 |
₹3.05 - ₹12.30 |
|
NILASPACES Nila Spaces Ltd |
₹9.60 0.35 (3.78%) |
₹9.45 - ₹9.70 |
₹2.45 - ₹9.75 |
|
SPRL SP Refractories Ltd |
₹207.95 7.50 (3.74%) |
₹207.95 - ₹207.95 |
₹80.00 - ₹207.95 |
|
RAINBOW Rainbow Childrens Medicare Ltd |
₹1,441.15 51.35 (3.69%) |
₹1,396.00 - ₹1,450.10 |
₹773.90 - ₹1,487.65 |
|
STEELCITY Steel City Securities Ltd |
₹102.75 3.60 (3.63%) |
₹99.00 - ₹105.00 |
₹59.75 - ₹105.80 |
|
CARTRADE Cartrade Tech Ltd |
₹748.60 26.15 (3.62%) |
₹715.50 - ₹755.00 |
₹407.00 - ₹899.65 |
|
ANTGRAPHIC Antarctica Ltd |
₹1.45 0.05 (3.57%) |
₹1.35 - ₹1.45 |
₹0.60 - ₹1.95 |
|
CUMMINSIND Cummins India Ltd |
₹3,422.20 118.00 (3.57%) |
₹3,211.10 - ₹3,448.00 |
₹1,556.00 - ₹3,448.00 |
|
KANSAINER Kansai Nerolac Paints Ltd |
₹296.00 9.95 (3.48%) |
₹285.05 - ₹299.80 |
₹256.23 - ₹357.30 |
|
BEML BEML Ltd |
₹3,597.95 118.40 (3.40%) |
₹3,488.00 - ₹3,683.00 |
₹1,228.05 - ₹4,144.25 |
|
MAGSON Magson Retail and Distribution Ltd |
₹106.50 3.50 (3.40%) |
₹106.50 - ₹106.50 |
₹74.65 - ₹143.05 |
|
SPECTRUM Spectrum Electrical Industries Ltd |
₹1,434.75 46.85 (3.38%) |
₹1,434.75 - ₹1,448.00 |
₹435.90 - ₹1,898.00 |
|
BAJAJCON Bajaj Consumer Care Ltd |
₹252.75 8.20 (3.35%) |
₹245.05 - ₹259.40 |
₹162.75 - ₹262.40 |
|
PURVA Puravankara Ltd |
₹393.00 12.60 (3.31%) |
₹371.20 - ₹399.40 |
₹77.40 - ₹429.00 |
|
ALLSEC Allsec Technologies Ltd |
₹830.15 26.45 (3.29%) |
₹800.75 - ₹841.20 |
₹429.85 - ₹895.00 |
|
SUPREMEIND Supreme Industries Ltd |
₹4,969.50 157.45 (3.27%) |
₹4,802.00 - ₹4,985.00 |
₹2,715.00 - ₹5,124.90 |
|
IEL Indiabulls Enterprises Ltd |
₹14.50 0.45 (3.20%) |
₹13.50 - ₹14.90 |
₹7.50 - ₹15.20 |
|
SGIL Synergy Green Industries Ltd |
₹383.70 11.90 (3.20%) |
₹373.15 - ₹393.00 |
₹125.35 - ₹435.00 |
|
INFOLLION Infollion Research Services Ltd |
₹228.10 7.00 (3.17%) |
₹224.60 - ₹237.95 |
₹153.00 - ₹291.00 |
|
RADAAN Radaan Mediaworks (I) Ltd |
₹1.65 0.05 (3.12%) |
₹1.65 - ₹1.65 |
₹1.40 - ₹2.60 |
|
APS Australian Premium Solar (India) Ltd |
₹345.00 10.45 (3.12%) |
₹342.00 - ₹351.25 |
₹140.00 - ₹396.00 |
|
INOXINDIA Inox India Ltd |
₹1,400.10 42.00 (3.09%) |
₹1,365.00 - ₹1,473.00 |
₹801.55 - ₹1,473.00 |
|
ATUL Atul Ltd |
₹6,184.00 185.00 (3.08%) |
₹6,005.00 - ₹6,313.25 |
₹5,730.00 - ₹7,589.90 |
|
KABRAEXTRU Kabra Extrusion Technik Ltd |
₹402.30 11.90 (3.05%) |
₹393.00 - ₹406.40 |
₹290.65 - ₹538.50 |
|
EMAMILTD Emami Ltd |
₹500.10 14.65 (3.02%) |
₹485.00 - ₹502.65 |
₹371.00 - ₹588.60 |
|
PROV Proventus Agrocom Ltd |
₹999.00 29.00 (2.99%) |
₹990.00 - ₹999.00 |
₹821.00 - ₹1,348.80 |
|
GNA GNA Axles Ltd |
₹425.85 12.35 (2.99%) |
₹412.80 - ₹436.00 |
₹365.50 - ₹583.25 |
|
ASIANENE Asian Energy Services Ltd |
₹310.50 8.85 (2.93%) |
₹305.25 - ₹316.50 |
₹89.90 - ₹344.25 |
|
QUADPRO Quadpro ITeS Ltd |
₹5.50 0.15 (2.80%) |
₹5.15 - ₹5.50 |
₹4.70 - ₹8.80 |
|
INSPIRE Inspire Films Ltd |
₹46.25 1.25 (2.78%) |
₹46.00 - ₹48.95 |
₹29.10 - ₹72.10 |
|
ADFFOODS ADF Foods Ltd |
₹227.95 6.10 (2.75%) |
₹222.70 - ₹233.90 |
₹150.60 - ₹261.95 |
|
GALLANTT Gallantt Ispat Ltd. |
₹319.10 8.50 (2.74%) |
₹319.00 - ₹326.10 |
₹51.00 - ₹326.10 |
|
NAM-INDIA Nippon Life India Asset Management Ltd |
₹599.25 15.95 (2.73%) |
₹585.05 - ₹603.00 |
₹230.30 - ₹623.00 |
|
BANSWRAS Banswara Syntex Ltd |
₹152.85 4.05 (2.72%) |
₹148.35 - ₹156.40 |
₹133.10 - ₹188.65 |
|
GMDCLTD Gujarat Mineral Development Corporation Ltd |
₹432.00 11.35 (2.70%) |
₹419.75 - ₹439.20 |
₹148.20 - ₹506.00 |
|
SHREECEM Shree Cement Ltd |
₹25,487.15 659.95 (2.66%) |
₹24,927.90 - ₹25,895.80 |
₹22,605.60 - ₹30,737.75 |
|
AGNI Agni Green Power Ltd. |
₹75.50 1.95 (2.65%) |
₹74.20 - ₹75.95 |
₹18.15 - ₹84.70 |
|
CINEVISTA Cinevista Ltd |
₹19.40 0.50 (2.65%) |
₹18.50 - ₹19.65 |
₹11.40 - ₹25.25 |
|
SIGNORIA Signoria Creation Ltd |
₹152.00 3.85 (2.60%) |
₹148.15 - ₹152.00 |
₹124.45 - ₹198.00 |
|
MANUGRAPH Manugraph India Ltd |
₹25.75 0.65 (2.59%) |
₹25.10 - ₹26.15 |
₹15.75 - ₹35.20 |
|
IBLFL IBL Finance Ltd |
₹55.90 1.40 (2.57%) |
₹55.10 - ₹56.00 |
₹45.25 - ₹74.85 |
|
EMIL Electronics Mart India Ltd |
₹219.80 5.50 (2.57%) |
₹215.25 - ₹225.00 |
₹70.15 - ₹244.55 |
|
TORNTPHARM Torrent Pharmaceuticals Ltd |
₹2,737.95 67.95 (2.54%) |
₹2,672.30 - ₹2,782.85 |
₹1,598.45 - ₹2,782.85 |
|
HPL HPL Electric & Power Ltd |
₹413.15 10.25 (2.54%) |
₹407.00 - ₹426.75 |
₹89.25 - ₹426.75 |
|
YASHOPTICS Yash Optics & Lens Ltd |
₹95.10 2.35 (2.53%) |
₹91.15 - ₹96.90 |
₹83.45 - ₹118.50 |
|
BOMDYEING Bombay Dyeing & Manufacturing Company Ltd |
₹176.50 4.30 (2.50%) |
₹172.55 - ₹180.95 |
₹79.05 - ₹194.50 |
|
SHRIRAMPPS Shriram Properties Ltd |
₹124.00 3.00 (2.48%) |
₹121.30 - ₹126.00 |
₹62.40 - ₹140.90 |
|
NINSYS NINtec Systems Ltd |
₹452.65 10.95 (2.48%) |
₹442.65 - ₹452.75 |
₹202.78 - ₹649.15 |
|
WEWIN We Win Ltd |
₹84.90 2.05 (2.47%) |
₹83.00 - ₹86.00 |
₹37.00 - ₹114.70 |
|
COALINDIA Coal India Ltd |
₹464.90 11.00 (2.42%) |
₹449.40 - ₹472.80 |
₹223.25 - ₹487.60 |
|
GEECEE Geecee Ventures Ltd |
₹311.05 7.25 (2.39%) |
₹300.40 - ₹327.50 |
₹144.05 - ₹349.00 |
|
XELPMOC Xelpmoc Design and Tech Ltd |
₹143.90 3.35 (2.38%) |
₹141.00 - ₹144.00 |
₹73.30 - ₹155.80 |
|
RUSTOMJEE Keystone Realtors Ltd |
₹696.00 16.20 (2.38%) |
₹682.65 - ₹724.00 |
₹432.50 - ₹750.00 |
|
SAGARDEEP Sagardeep Alloys Ltd |
₹28.35 0.65 (2.35%) |
₹27.70 - ₹28.50 |
₹20.15 - ₹40.45 |
|
VAISHALI Vaishali Pharma Ltd |
₹164.50 3.75 (2.33%) |
₹160.60 - ₹169.00 |
₹114.85 - ₹203.60 |
|
AARTECH Aartech Solonics Ltd |
₹257.75 5.85 (2.32%) |
₹250.50 - ₹262.00 |
₹95.05 - ₹262.00 |
|
ORIENTHOT Oriental Hotels Ltd |
₹138.55 3.10 (2.29%) |
₹135.35 - ₹141.80 |
₹79.05 - ₹142.40 |
|
ABMINTLLTD A B M International Ltd |
₹64.90 1.45 (2.29%) |
₹64.90 - ₹65.75 |
₹31.35 - ₹74.00 |
|
CMMIPL CMM Infraprojects Ltd |
₹2.25 0.05 (2.27%) |
₹2.15 - ₹2.25 |
₹1.60 - ₹6.70 |
|
SHRITECH Shri Techtex Ltd |
₹71.00 1.55 (2.23%) |
₹71.00 - ₹71.90 |
₹51.50 - ₹106.00 |
|
MADHUCON Madhucon Projects Ltd |
₹9.20 0.20 (2.22%) |
₹8.65 - ₹9.40 |
₹4.10 - ₹11.70 |
|
METALFORGE Metalyst Forgings Ltd |
₹4.60 0.10 (2.22%) |
₹4.35 - ₹4.60 |
₹2.45 - ₹5.40 |
|
CRAYONS Crayons Advertising Ltd |
₹143.00 3.05 (2.18%) |
₹137.00 - ₹143.00 |
₹90.00 - ₹259.00 |
|
SHANTHALA Shanthala FMCG Products Ltd |
₹80.00 1.70 (2.17%) |
₹80.00 - ₹84.00 |
₹72.30 - ₹145.00 |
|
NATCOPHARM Natco Pharma Ltd |
₹1,033.00 21.85 (2.16%) |
₹1,014.00 - ₹1,045.45 |
₹580.20 - ₹1,108.35 |
|
HTMEDIA H T Media Ltd |
₹28.65 0.60 (2.14%) |
₹28.10 - ₹29.55 |
₹17.05 - ₹36.90 |
|
MBLINFRA MBL Infrastructure Ltd |
₹48.40 1.00 (2.11%) |
₹47.35 - ₹49.50 |
₹17.60 - ₹61.35 |
|
SARDAEN Sarda Energy & Minerals Ltd |
₹269.45 5.55 (2.10%) |
₹268.00 - ₹283.95 |
₹107.22 - ₹283.95 |
|
NDL Nandan Denim Ltd |
₹39.80 0.80 (2.05%) |
₹39.35 - ₹40.75 |
₹18.50 - ₹48.60 |
|
PAR Par Drugs & Chemicals Ltd |
₹269.85 5.40 (2.04%) |
₹257.05 - ₹270.00 |
₹161.60 - ₹325.00 |
|
RADICO Radico Khaitan Ltd |
₹1,799.85 35.95 (2.04%) |
₹1,761.40 - ₹1,845.00 |
₹1,083.00 - ₹1,885.10 |
|
MMFL M M Forgings Ltd |
₹1,133.55 22.50 (2.03%) |
₹1,114.65 - ₹1,174.40 |
₹825.00 - ₹1,196.00 |
|
ANUP The Anup Engineering Ltd |
₹1,844.90 36.05 (1.99%) |
₹1,825.05 - ₹1,870.00 |
₹560.00 - ₹2,008.45 |
|
PATELENG Patel Engineering Ltd |
₹58.90 1.15 (1.99%) |
₹58.10 - ₹59.75 |
₹20.05 - ₹79.00 |
|
FORTIS Fortis Healthcare Ltd |
₹449.05 8.75 (1.99%) |
₹440.20 - ₹451.90 |
₹258.85 - ₹469.70 |
|
KIRLOSIND Kirloskar Industries Ltd |
₹5,167.10 99.95 (1.97%) |
₹5,057.80 - ₹5,238.20 |
₹2,458.05 - ₹5,444.00 |
|
RADIOCITY Music Broadcast Ltd |
₹18.20 0.35 (1.96%) |
₹17.70 - ₹19.00 |
₹10.60 - ₹25.35 |
|
ALUWIND Aluwind Architectural Ltd |
₹47.00 0.90 (1.95%) |
₹46.25 - ₹47.50 |
₹39.50 - ₹48.60 |
|
IVC IL&FS Investment Managers Ltd |
₹10.45 0.20 (1.95%) |
₹10.25 - ₹10.70 |
₹5.90 - ₹14.75 |
|
CENTUM Centum Electronics Ltd |
₹2,000.00 37.90 (1.93%) |
₹1,945.00 - ₹2,004.75 |
₹736.00 - ₹2,099.00 |
|
NELCAST Nelcast Ltd |
₹161.20 3.05 (1.93%) |
₹159.40 - ₹166.00 |
₹87.65 - ₹194.30 |
|
BAJFINANCE Bajaj Finance Ltd |
₹7,015.10 132.40 (1.92%) |
₹7,006.00 - ₹7,400.00 |
₹6,155.95 - ₹8,192.00 |
|
SUNCLAY Sundaram Clayton Ltd |
₹1,687.60 31.70 (1.91%) |
₹1,640.95 - ₹1,717.05 |
₹1,203.90 - ₹1,783.75 |
|
ONGC Oil & Natural Gas Corpn Ltd |
₹288.20 5.40 (1.91%) |
₹284.00 - ₹292.95 |
₹150.05 - ₹292.95 |
|
DCI DC Infotech & Communication Ltd |
₹220.00 4.10 (1.90%) |
₹215.00 - ₹223.90 |
₹130.70 - ₹267.50 |
|
INDOSTAR Indostar Capital Finance Ltd |
₹250.00 4.65 (1.90%) |
₹244.50 - ₹253.00 |
₹112.40 - ₹280.00 |
|
GICL Globe International Carriers Ltd |
₹43.10 0.80 (1.89%) |
₹43.10 - ₹43.10 |
₹34.60 - ₹77.70 |
|
DELHIVERY Delhivery Ltd |
₹458.75 8.50 (1.89%) |
₹450.55 - ₹461.95 |
₹345.15 - ₹488.00 |
|
ANNAPURNA Annapurna Swadisht Ltd |
₹371.00 6.85 (1.88%) |
₹365.30 - ₹372.00 |
₹212.00 - ₹427.00 |
|
NAVNETEDUL Navneet Education Ltd |
₹147.90 2.70 (1.86%) |
₹143.70 - ₹148.50 |
₹100.80 - ₹175.90 |
|
ALKALI Alkali Metals Ltd |
₹115.05 2.10 (1.86%) |
₹113.05 - ₹117.00 |
₹95.55 - ₹162.90 |
|
ASMS Bartronics India Ltd |
₹24.90 0.45 (1.84%) |
₹24.45 - ₹24.90 |
₹6.05 - ₹28.75 |
|
OMFURN Omfurn India Ltd |
₹72.20 1.30 (1.83%) |
₹71.50 - ₹72.25 |
₹31.04 - ₹98.70 |
|
ESCONET Esconet Technologies Ltd |
₹219.60 3.95 (1.83%) |
₹217.05 - ₹222.40 |
₹142.00 - ₹294.95 |
|
LTFOODS L T Foods Ltd |
₹220.35 3.95 (1.83%) |
₹217.05 - ₹226.50 |
₹106.05 - ₹234.60 |
|
CELLECOR Cellecor Gadgets Ltd |
₹268.00 4.75 (1.80%) |
₹260.35 - ₹276.40 |
₹88.15 - ₹355.00 |
|
NMDC NMDC Ltd |
₹263.15 4.65 (1.80%) |
₹258.15 - ₹266.10 |
₹103.75 - ₹266.10 |
|
SOBHA Sobha Ltd |
₹1,876.25 33.15 (1.80%) |
₹1,847.10 - ₹1,969.05 |
₹462.25 - ₹1,969.05 |
|
GRASIMPP Grasim Industries Ltd- Partly Paidup |
₹1,207.10 21.25 (1.79%) |
₹1,196.35 - ₹1,217.80 |
₹743.00 - ₹1,217.80 |
|
UGROCAP Ugro Capital Ltd |
₹287.85 5.05 (1.79%) |
₹285.75 - ₹317.00 |
₹173.40 - ₹319.15 |
|
DAMODARIND Damodar Industries Ltd |
₹54.50 0.95 (1.77%) |
₹53.10 - ₹56.75 |
₹39.50 - ₹68.60 |
|
ALBERTDAVD Albert David Ltd |
₹1,172.00 20.40 (1.77%) |
₹1,164.10 - ₹1,177.90 |
₹554.50 - ₹1,607.90 |
|
PFC Power Finance Corporation Ltd |
₹476.10 8.25 (1.76%) |
₹468.15 - ₹485.50 |
₹126.92 - ₹485.50 |
|
PARAGON Paragon Fine and Speciality Chemical Ltd |
₹127.50 2.20 (1.76%) |
₹127.00 - ₹127.50 |
₹100.00 - ₹236.00 |
|
RKEC RKEC Projects Ltd |
₹90.65 1.55 (1.74%) |
₹89.30 - ₹92.00 |
₹51.45 - ₹120.50 |
|
ASTERDM Aster DM Healthcare Ltd |
₹349.35 5.95 (1.73%) |
₹342.90 - ₹352.00 |
₹240.40 - ₹558.00 |
|
SCHAEFFLER Schaeffler India Ltd |
₹3,813.95 64.85 (1.73%) |
₹3,728.45 - ₹3,839.80 |
₹2,612.20 - ₹3,879.00 |
|
NITIRAJ Nitiraj Engineers Ltd |
₹200.80 3.40 (1.72%) |
₹197.60 - ₹206.90 |
₹71.20 - ₹206.90 |
|
DISHTV Dish TV India Ltd |
₹17.85 0.30 (1.71%) |
₹17.60 - ₹18.35 |
₹13.50 - ₹26.05 |
|
RAMKY Ramky Infrastructure Ltd |
₹546.50 9.15 (1.70%) |
₹530.10 - ₹554.95 |
₹347.05 - ₹1,009.05 |
|
CRISIL CRISIL Ltd |
₹4,389.65 72.25 (1.67%) |
₹4,300.15 - ₹4,419.90 |
₹3,464.05 - ₹5,268.50 |
|
HYBRIDFIN Hybrid Financial Services Ltd |
₹9.20 0.15 (1.66%) |
₹9.00 - ₹9.20 |
₹7.00 - ₹11.70 |
|
GRASIM Grasim Industries Ltd |
₹2,476.00 38.65 (1.59%) |
₹2,438.80 - ₹2,484.80 |
₹1,660.40 - ₹2,484.80 |
|
KIRLOSBROS Kirloskar Brothers Ltd |
₹1,380.95 21.55 (1.59%) |
₹1,356.00 - ₹1,408.70 |
₹415.00 - ₹1,408.70 |
|
AJOONI Ajooni Biotech Ltd |
₹6.45 0.10 (1.57%) |
₹6.35 - ₹6.55 |
₹3.85 - ₹7.70 |
|
JSFB Jana Small Finance Bank Ltd |
₹675.95 10.45 (1.57%) |
₹656.00 - ₹697.80 |
₹365.00 - ₹698.75 |
|
NAZARA Nazara Technologies Ltd |
₹633.35 9.75 (1.56%) |
₹625.30 - ₹642.00 |
₹552.00 - ₹989.40 |
|
BAJAJFINSV Bajaj Finserv Ltd |
₹1,640.60 25.15 (1.56%) |
₹1,636.65 - ₹1,725.00 |
₹1,330.00 - ₹1,741.00 |
|
AMJLAND AMJ Land Holdings Ltd |
₹39.15 0.60 (1.56%) |
₹38.75 - ₹40.80 |
₹22.25 - ₹45.40 |
|
JUNIPER Juniper Hotels Ltd |
₹465.00 7.10 (1.55%) |
₹458.50 - ₹467.00 |
₹365.00 - ₹538.25 |
|
TRIDHYA Tridhya Tech Ltd |
₹29.50 0.45 (1.55%) |
₹29.50 - ₹33.10 |
₹25.55 - ₹55.00 |
|
BURNPUR Burnpur Cement Ltd |
₹6.65 0.10 (1.53%) |
₹6.55 - ₹6.70 |
₹4.15 - ₹8.80 |
|
TARC TARC Ltd |
₹157.95 2.35 (1.51%) |
₹154.50 - ₹159.00 |
₹49.05 - ₹184.90 |
|
KLL Kaushalya Logistics Ltd |
₹100.95 1.50 (1.51%) |
₹95.25 - ₹105.00 |
₹78.00 - ₹128.90 |
|
POLYMED Poly Medicure Ltd |
₹1,666.00 24.60 (1.50%) |
₹1,638.00 - ₹1,674.00 |
₹945.00 - ₹1,729.00 |
|
KPITTECH KPIT Technologies Ltd |
₹1,534.65 22.45 (1.48%) |
₹1,520.20 - ₹1,554.00 |
₹874.50 - ₹1,764.00 |
|
GOLDSTAR Goldstar Power Ltd |
₹13.70 0.20 (1.48%) |
₹13.70 - ₹13.85 |
₹4.00 - ₹23.35 |
|
EPACK Epack Durable Ltd |
₹197.65 2.85 (1.46%) |
₹196.50 - ₹203.05 |
₹150.60 - ₹224.50 |
|
ASAHISONG Asahi Songwon Colors Ltd |
₹364.35 5.25 (1.46%) |
₹360.00 - ₹391.95 |
₹186.20 - ₹402.00 |
|
GRAVITA Gravita India Ltd |
₹947.95 13.55 (1.45%) |
₹938.50 - ₹952.00 |
₹513.20 - ₹1,166.00 |
|
JUBLINGREA Jubilant Ingrevia Ltd |
₹550.30 7.75 (1.43%) |
₹542.60 - ₹552.50 |
₹379.05 - ₹581.70 |
|
MEGASTAR Megastar Foods Ltd |
₹291.50 4.10 (1.43%) |
₹289.70 - ₹298.40 |
₹227.00 - ₹404.95 |
|
GLOBE Globe Textiles (India) Ltd |
₹3.65 0.05 (1.39%) |
₹3.60 - ₹3.65 |
₹1.88 - ₹4.91 |
|
GREENCHEF Greenchef Appliances Ltd |
₹88.05 1.20 (1.38%) |
₹87.50 - ₹90.85 |
₹68.20 - ₹153.00 |
|
SOLARINDS Solar Industries India Ltd |
₹9,000.20 122.40 (1.38%) |
₹8,892.10 - ₹9,060.00 |
₹3,453.35 - ₹9,449.00 |
|
WTICAB Wise Travel India Ltd |
₹250.65 3.35 (1.35%) |
₹243.25 - ₹254.45 |
₹155.35 - ₹272.25 |
|
KIOCL KIOCL Ltd |
₹434.00 5.80 (1.35%) |
₹429.25 - ₹440.40 |
₹184.50 - ₹577.35 |
NSE Top Gainers
The daily list of top gainers in NSE comprises stocks that have recorded maximum appreciation in price since the previous day’s closing price. Traders apply the top gainer stocks as an indicator of stocks to trade. You can use the daily gainer’s list to see which sectors and companies have been the driving force in the market and get a better understanding of the market condition.
Benefits of tracking NSE top gainers’ list
Market sentiment: The top gainers of a day provide useful insights on market sentiment - which stocks are bullish or the direction the market is moving. These indices are helpful in making informed decisions regarding which stocks to trade, setting target prices, and placing orders.
Investment opportunities: Referring to the top gainers' list allows investors to identify investment opportunities in certain companies or sectors. These stocks indicate a stronger demand and possibilities of growth. It can help investors diversify their portfolios and maximise returns.
Early warning signs: Stocks reaching the highest price can indicate a possible value correction. It helps traders identify stocks that are possibly overvalued within a timeframe. The list functions as a point of reference for individuals to decide which stocks may experience a reversal in the future.
Set the target price: The list is often a reference point for traders to set the target price.
To summarise, by looking at the top gainer list, traders can understand which stocks were the favourites. The NSE top gainer list is updated in real-time and acts as a reference point for traders. It is a gist of all the stocks that have seen the highest gain in price since their last day’s closing price. If these stocks are part of any indices, the market indices will shoot up. By tracking the top gainers' list of NSE, you can feel the overall market trend and any possible correction on the horizon.
FAQs
NSE Top gainers are stocks traded in the National Stock Exchange. These stocks registered the highest growth among all the stocks traded on the exchange in the price for a day over the previous day’s closing price.
Traders use the list of top gainer stocks to choose which shares to trade.
Identifying trend: The top gainer list is a critical indicator of a stock's future and the trend it might follow. Traders and investors can use the list to compare performance and decide which stocks to trade.
Tracking performance: The top gainer’s list helps investors discover which stocks are overvalued or undervalued in that timeframe.
Setting target price: Traders use the top gainers in the NSE list as a reference point for selecting target prices for future trades.
Monitoring volatility and volume: The top gainer stocks need to be analyzed in volume because the price movement can be a result of the price pattern the stocks are showing.
To view the top NSE gainers, especially the NIFTY toppers of the day, log in to your Angel One app and go to the Home Page>>Market Today>>View More>>Equity Market. After reaching the Equity Market page, go to the 'Market Movers' section to view the top gainers and losers of the day, along with additional information on most active stock of the day by volume and total value.
You can easily switch between NIFTY and SENSEX from the dropdown menu to view stocks on NSE and BSE exchanges.