All Sectors
Agro Chemicals
Finance
IT - Software
Engineering
Retail
Capital Goods-Non Electrical Equipment
Healthcare
Steel
Aerospace & Defence
Plastic products
Power Generation & Distribution
Entertainment
Realty
Mining & Mineral products
Electronics
Shipping
Chemicals
Infrastructure Developers & Operators
Textiles
Trading
Education
Hotels & Restaurants
Pharmaceuticals
Auto Ancillaries
Logistics
Miscellaneous
Non Ferrous Metals
Tyres
Consumer Durables
Cement
Construction
Capital Goods - Electrical Equipment
Diamond, Gems and Jewellery
Castings, Forgings & Fastners
Ferro Alloys
Packaging
Quick Service Restaurant
Media - Print/Television/Radio
FMCG
Crude Oil & Natural Gas
Banks
Plantation & Plantation Products
Edible Oil
Glass & Glass Products
Computer Education
Automobile
E-Commerce/App based Aggregator
Telecomm-Service
Readymade Garments/ Apparells
Gas Distribution
Cables
Telecomm Equipment & Infra Services
Paper
Stock/ Commodity Brokers
Diversified
Fertilizers
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
ASTEC Astec Lifesciences Ltd |
₹1,164.10 194.00 (20.00%) |
₹975.80 - ₹1,164.10 |
₹825.05 - ₹1,474.40 |
|
AVONMORE Avonmore Capital & Management Services Ltd |
₹23.42 3.90 (19.98%) |
₹21.92 - ₹23.42 |
₹7.57 - ₹23.42 |
|
SYSTANGO Systango Technologies Ltd |
₹301.00 49.90 (19.87%) |
₹248.05 - ₹301.30 |
₹199.50 - ₹407.70 |
|
HVAX HVAX Technologies Ltd |
₹925.05 127.05 (15.92%) |
₹824.80 - ₹957.45 |
₹461.70 - ₹957.45 |
|
SPENCERS Spencers Retail Ltd |
₹94.65 11.58 (13.94%) |
₹84.00 - ₹96.37 |
₹73.55 - ₹139.30 |
|
LLOYDSENGG Lloyds Engineering Works Ltd |
₹86.14 9.41 (12.26%) |
₹75.41 - ₹86.37 |
₹42.15 - ₹93.40 |
|
MHHL Mohini Health & Hygiene Ltd |
₹64.75 6.95 (12.02%) |
₹58.00 - ₹67.30 |
₹46.00 - ₹70.90 |
|
DMART Avenue Supermarts Ltd |
₹4,043.75 432.65 (11.98%) |
₹3,820.00 - ₹4,165.90 |
₹3,399.00 - ₹5,484.85 |
|
SALASAR Salasar Techno Engineering Ltd |
₹14.24 1.50 (11.77%) |
₹12.77 - ₹14.26 |
₹12.60 - ₹33.95 |
|
JAYNECOIND Jayaswal Neco Industries Ltd |
₹44.37 4.53 (11.37%) |
₹39.99 - ₹45.20 |
₹36.42 - ₹65.40 |
|
ITI ITI Ltd |
₹421.25 40.30 (10.58%) |
₹379.05 - ₹423.60 |
₹210.00 - ₹423.60 |
|
KINGFA Kingfa Science & Technology (India) Ltd |
₹3,782.00 347.00 (10.10%) |
₹3,430.20 - ₹3,812.00 |
₹1,508.65 - ₹3,812.00 |
|
KARMAENG Karma Energy Ltd |
₹78.37 7.12 (9.99%) |
₹72.00 - ₹78.37 |
₹54.00 - ₹105.10 |
|
MAXPOSURE Maxposure Ltd |
₹98.00 8.90 (9.99%) |
₹93.00 - ₹100.00 |
₹65.55 - ₹145.00 |
|
ORIENTTECH Orient Technologies Ltd |
₹538.85 48.90 (9.98%) |
₹486.65 - ₹538.90 |
₹247.05 - ₹538.90 |
|
ASMS Bartronics India Ltd |
₹20.11 1.82 (9.95%) |
₹19.38 - ₹20.11 |
₹15.67 - ₹28.75 |
|
PRAENG Prajay Engineers Syndicate Ltd |
₹34.86 3.14 (9.90%) |
₹30.55 - ₹34.89 |
₹19.85 - ₹46.20 |
|
SATINDLTD Sat Industries Ltd |
₹116.25 9.47 (8.87%) |
₹106.70 - ₹117.50 |
₹83.40 - ₹151.50 |
|
EMKAYTOOLS Emkay Taps & Cutting Tools Ltd |
₹487.00 39.50 (8.83%) |
₹471.50 - ₹490.00 |
₹443.00 - ₹1,479.95 |
|
ASHAPURMIN Ashapura Minechem Ltd |
₹448.00 36.25 (8.80%) |
₹412.30 - ₹452.90 |
₹200.45 - ₹472.05 |
|
SAHASRA Sahasra Electronic Solutions Ltd |
₹585.00 45.10 (8.35%) |
₹532.25 - ₹587.00 |
₹495.05 - ₹1,013.00 |
|
SADHAV Sadhav Shipping Ltd |
₹157.30 11.90 (8.18%) |
₹147.45 - ₹160.80 |
₹131.00 - ₹274.00 |
|
OAL Oriental Aromatics Ltd |
₹449.80 32.90 (7.89%) |
₹415.10 - ₹456.00 |
₹293.00 - ₹656.70 |
|
GIRIRAJ Giriraj Civil Developers Ltd |
₹313.90 22.90 (7.87%) |
₹313.90 - ₹315.00 |
₹275.10 - ₹1,001.70 |
|
BASML Bannari Amman Spinning Mills Ltd |
₹56.67 4.01 (7.61%) |
₹52.21 - ₹59.00 |
₹37.50 - ₹71.71 |
|
UMAEXPORTS Uma Exports Ltd |
₹118.11 8.24 (7.50%) |
₹110.00 - ₹128.47 |
₹51.00 - ₹151.58 |
|
NUCLEUS Nucleus Software Exports Ltd |
₹1,165.00 79.30 (7.30%) |
₹1,089.95 - ₹1,190.00 |
₹999.00 - ₹1,822.95 |
|
DEVIT Dev Information Technology Ltd |
₹177.06 11.99 (7.26%) |
₹164.33 - ₹178.10 |
₹94.00 - ₹185.00 |
|
LLOYDSENT Lloyds Enterprises Ltd |
₹58.00 3.85 (7.11%) |
₹53.95 - ₹58.90 |
₹41.28 - ₹58.90 |
|
GLOBAL Global Education Ltd |
₹78.90 5.21 (7.07%) |
₹75.47 - ₹83.28 |
₹65.53 - ₹153.08 |
|
ITDC India Tourism Development Corporation Ltd |
₹672.00 43.25 (6.88%) |
₹630.75 - ₹686.95 |
₹450.05 - ₹930.80 |
|
SAREGAMA Saregama India Ltd |
₹510.95 32.70 (6.84%) |
₹478.25 - ₹516.00 |
₹325.85 - ₹688.90 |
|
STYLEBAAZA Baazar Style Retail Ltd |
₹340.40 21.75 (6.83%) |
₹321.00 - ₹352.95 |
₹306.00 - ₹431.15 |
|
PROLIFE Prolife Industries Ltd |
₹348.40 22.10 (6.77%) |
₹325.95 - ₹354.00 |
₹187.00 - ₹354.00 |
|
QUESTLAB Quest Laboratories Ltd |
₹136.80 8.55 (6.67%) |
₹128.00 - ₹139.00 |
₹85.10 - ₹196.80 |
|
JTEKTINDIA JTEKT India Ltd |
₹178.70 11.07 (6.60%) |
₹165.35 - ₹179.10 |
₹137.55 - ₹225.70 |
|
WCIL Western Carriers (India) Ltd |
₹123.50 7.60 (6.56%) |
₹115.99 - ₹135.00 |
₹109.97 - ₹177.00 |
|
SFML Supreme Facility Management Ltd |
₹63.00 3.85 (6.51%) |
₹57.10 - ₹64.40 |
₹45.00 - ₹75.00 |
|
ASHIANA Ashiana Housing Ltd |
₹368.00 21.15 (6.10%) |
₹347.20 - ₹378.00 |
₹268.00 - ₹469.00 |
|
INM Interiors & More Ltd |
₹350.00 20.00 (6.06%) |
₹330.00 - ₹350.00 |
₹201.00 - ₹383.00 |
|
ALANKIT Alankit Ltd |
₹23.28 1.32 (6.01%) |
₹22.00 - ₹23.50 |
₹15.20 - ₹29.61 |
|
WOCKPHARMA Wockhardt Ltd |
₹1,533.00 86.55 (5.98%) |
₹1,510.05 - ₹1,582.95 |
₹402.65 - ₹1,582.95 |
|
MANAKALUCO Manaksia Aluminium Company Ltd |
₹31.95 1.80 (5.97%) |
₹30.15 - ₹32.39 |
₹22.65 - ₹46.00 |
|
OMINFRAL Om Infra Ltd |
₹170.91 9.58 (5.94%) |
₹161.50 - ₹174.80 |
₹97.05 - ₹227.90 |
|
LLOYDSME Lloyds Metals & Energy Ltd |
₹1,420.05 79.30 (5.91%) |
₹1,325.65 - ₹1,425.00 |
₹525.90 - ₹1,425.00 |
|
VMM Vishal Mega Mart Ltd |
₹113.66 6.30 (5.87%) |
₹108.56 - ₹117.34 |
₹96.70 - ₹117.34 |
|
SHIGAN Shigan Quantum Technologies Ltd |
₹119.00 6.55 (5.82%) |
₹119.00 - ₹119.00 |
₹89.70 - ₹166.80 |
|
AMBIKCO Ambika Cotton Mills Ltd |
₹1,734.65 94.10 (5.74%) |
₹1,630.00 - ₹1,769.90 |
₹1,385.65 - ₹2,197.65 |
|
SHYAMMETL Shyam Metalics & Energy Ltd |
₹784.90 42.40 (5.71%) |
₹740.00 - ₹802.00 |
₹511.20 - ₹956.90 |
|
SRM SRM Contractors Ltd |
₹417.30 22.50 (5.70%) |
₹391.05 - ₹430.90 |
₹142.85 - ₹430.90 |
|
VIAZ Viaz Tyres Ltd |
₹70.50 3.80 (5.70%) |
₹70.50 - ₹72.50 |
₹44.25 - ₹73.50 |
|
BAJAJHCARE Bajaj Healthcare Ltd |
₹644.00 34.65 (5.69%) |
₹605.85 - ₹644.00 |
₹263.30 - ₹647.40 |
|
BHAGCHEM Bhagiradha Chemicals & Industries Ltd |
₹314.00 16.25 (5.46%) |
₹296.10 - ₹321.70 |
₹137.70 - ₹447.70 |
|
CUPID Cupid Ltd |
₹79.85 4.11 (5.43%) |
₹76.65 - ₹81.85 |
₹55.50 - ₹140.00 |
|
VSSL Vardhman Special Steels Ltd |
₹245.75 12.55 (5.38%) |
₹235.24 - ₹246.24 |
₹185.40 - ₹342.80 |
|
JCHAC Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,952.00 94.75 (5.10%) |
₹1,850.30 - ₹1,977.00 |
₹951.35 - ₹2,620.10 |
|
DECCANCE Deccan Cements Ltd |
₹724.90 35.10 (5.09%) |
₹685.00 - ₹727.90 |
₹524.20 - ₹735.00 |
|
GANESHIN Ganesh Infraworld Ltd |
₹163.85 7.85 (5.03%) |
₹152.90 - ₹163.90 |
₹134.90 - ₹176.50 |
|
ANLON Anlon Technology Solutions Ltd |
₹411.60 19.60 (5.00%) |
₹399.65 - ₹411.60 |
₹208.00 - ₹607.00 |
|
JSWHL JSW Holdings Ltd |
₹17,765.40 845.95 (5.00%) |
₹17,100.00 - ₹17,765.40 |
₹4,909.30 - ₹20,391.20 |
|
INDOTECH Indo Tech Transformers Ltd |
₹3,360.65 160.00 (5.00%) |
₹3,155.25 - ₹3,360.65 |
₹633.75 - ₹3,360.65 |
|
V2RETAIL V2 Retail Ltd |
₹1,728.85 82.30 (5.00%) |
₹1,681.05 - ₹1,728.85 |
₹312.70 - ₹1,728.85 |
|
RBZJEWEL RBZ Jewellers Ltd |
₹217.42 10.35 (5.00%) |
₹205.80 - ₹217.42 |
₹118.15 - ₹255.35 |
|
SUNFLAG Sunflag Iron & Steel Company Ltd |
₹290.95 13.85 (5.00%) |
₹275.20 - ₹290.95 |
₹175.00 - ₹306.00 |
|
SEQUENT Sequent Scientific Ltd |
₹203.57 9.69 (5.00%) |
₹193.01 - ₹203.57 |
₹92.05 - ₹240.70 |
|
UNIVPHOTO Universus Photo Imagings Ltd |
₹227.53 10.83 (5.00%) |
₹218.10 - ₹227.53 |
₹200.10 - ₹483.90 |
|
ASHALOG Ashapura Logistics Ltd |
₹95.60 4.55 (5.00%) |
₹91.00 - ₹95.60 |
₹84.40 - ₹194.25 |
|
EPACK Epack Durable Ltd |
₹625.10 29.75 (5.00%) |
₹575.00 - ₹625.10 |
₹150.60 - ₹625.10 |
|
CALSOFT California Software Company Ltd |
₹17.86 0.85 (5.00%) |
₹17.62 - ₹17.86 |
₹13.55 - ₹28.02 |
|
KAUSHALYA Kaushalya Infrastructure Development Corpn Ltd |
₹1,231.30 58.60 (5.00%) |
₹1,201.05 - ₹1,231.30 |
₹570.10 - ₹1,231.30 |
|
KALYANIFRG Kalyani Forge Ltd |
₹715.55 34.05 (5.00%) |
₹682.45 - ₹715.55 |
₹371.15 - ₹740.00 |
|
RKEC RKEC Projects Ltd |
₹97.72 4.65 (5.00%) |
₹94.99 - ₹97.72 |
₹72.00 - ₹148.50 |
|
BALAJITELE Balaji Telefilms Ltd |
₹80.70 3.84 (5.00%) |
₹75.10 - ₹80.70 |
₹54.35 - ₹143.70 |
|
SILLYMONKS Silly Monks Entertainment Ltd |
₹25.85 1.23 (5.00%) |
₹24.62 - ₹25.85 |
₹13.25 - ₹28.10 |
|
VISASTEEL Visa Steel Ltd |
₹39.31 1.87 (4.99%) |
₹39.31 - ₹39.31 |
₹15.55 - ₹39.31 |
|
AXISCADES AXISCADES Technologies Ltd |
₹733.75 34.90 (4.99%) |
₹733.75 - ₹733.75 |
₹420.90 - ₹850.00 |
|
AARTECH Aartech Solonics Ltd |
₹91.05 4.33 (4.99%) |
₹87.50 - ₹91.05 |
₹43.93 - ₹91.05 |
|
PREMIERPOL Premier Polyfilm Ltd |
₹85.17 4.05 (4.99%) |
₹81.52 - ₹85.17 |
₹28.41 - ₹85.17 |
|
DRSDILIP DRS Dilip Roadlines Ltd |
₹126.20 6.00 (4.99%) |
₹126.20 - ₹126.20 |
₹75.35 - ₹161.15 |
|
MEGASOFT Megasoft Ltd |
₹94.46 4.49 (4.99%) |
₹89.96 - ₹94.46 |
₹50.05 - ₹107.25 |
|
TCLCONS Tantia Constructions Ltd |
₹53.44 2.54 (4.99%) |
₹52.00 - ₹53.44 |
₹25.55 - ₹61.00 |
|
SONAMLTD Sonam Ltd |
₹71.75 3.41 (4.99%) |
₹68.15 - ₹71.75 |
₹33.25 - ₹96.70 |
|
SAGILITY Sagility India Ltd |
₹52.82 2.51 (4.99%) |
₹51.43 - ₹52.82 |
₹27.02 - ₹56.40 |
|
ATLASCYCLE Atlas Cycles (Haryana) Ltd |
₹84.39 4.01 (4.99%) |
₹84.39 - ₹84.39 |
₹63.00 - ₹84.39 |
|
ZENITHSTL Zenith Steel Pipes & Industries Ltd |
₹8.84 0.42 (4.99%) |
₹8.84 - ₹8.84 |
₹6.45 - ₹15.45 |
|
HUBTOWN Hubtown Ltd |
₹275.75 13.10 (4.99%) |
₹262.60 - ₹275.75 |
₹79.20 - ₹344.30 |
|
VARDMNPOLY Vardhman Polytex Ltd |
₹12.63 0.60 (4.99%) |
₹11.70 - ₹12.63 |
₹4.95 - ₹14.29 |
|
HIGREEN Hi-Green Carbon Ltd |
₹280.00 13.30 (4.99%) |
₹269.00 - ₹280.00 |
₹141.00 - ₹325.70 |
|
PRATHAM Pratham EPC Projects Ltd |
₹230.80 10.95 (4.98%) |
₹230.00 - ₹230.80 |
₹96.00 - ₹496.80 |
|
KTL Kalahridhaan Trendz Ltd |
₹26.35 1.25 (4.98%) |
₹26.35 - ₹26.35 |
₹24.20 - ₹71.95 |
|
UHTL United Heat Transfer Ltd |
₹104.35 4.95 (4.98%) |
₹99.00 - ₹104.35 |
₹57.95 - ₹128.70 |
|
THESL Thinking Hats Entertainment Solutions Ltd |
₹48.50 2.30 (4.98%) |
₹48.50 - ₹48.50 |
₹33.30 - ₹61.00 |
|
ARSSINFRA ARSS Infrastructure Projects Ltd |
₹28.47 1.35 (4.98%) |
₹28.47 - ₹28.47 |
₹16.00 - ₹28.47 |
|
MEGAFLEX Mega Flex Plastics Ltd |
₹52.75 2.50 (4.98%) |
₹52.75 - ₹52.75 |
₹28.95 - ₹75.00 |
|
ALUWIND Aluwind Architectural Ltd |
₹61.20 2.90 (4.97%) |
₹60.95 - ₹61.20 |
₹39.50 - ₹82.40 |
|
COFFEEDAY Coffee Day Enterprises Ltd |
₹26.17 1.24 (4.97%) |
₹26.17 - ₹26.17 |
₹22.62 - ₹74.65 |
|
GTECJAINX G-Tec Janix Education Ltd |
₹35.88 1.70 (4.97%) |
₹34.80 - ₹35.88 |
₹31.87 - ₹106.15 |
|
SEYAIND Seya Industries Ltd |
₹25.55 1.21 (4.97%) |
₹25.55 - ₹25.55 |
₹19.00 - ₹38.78 |
|
OSELDEVICE OSEL Devices Ltd |
₹326.25 15.45 (4.97%) |
₹315.00 - ₹326.30 |
₹169.60 - ₹326.30 |
|
SHYAMTEL Shyam Telecom Ltd |
₹21.77 1.03 (4.97%) |
₹20.74 - ₹21.77 |
₹8.80 - ₹35.00 |
|
SOTAC Sotac Pharmaceuticals Ltd |
₹111.00 5.25 (4.96%) |
₹110.00 - ₹111.00 |
₹87.10 - ₹202.80 |
|
BLUECOAST Blue Coast Hotels Ltd |
₹19.05 0.90 (4.96%) |
₹19.05 - ₹19.05 |
₹5.00 - ₹19.05 |
|
GLOBALE Globale Tessile Ltd |
₹29.44 1.39 (4.96%) |
₹28.05 - ₹29.45 |
₹26.11 - ₹87.00 |
|
OMKARCHEM Omkar Speciality Chemicals Ltd |
₹8.70 0.41 (4.95%) |
₹8.50 - ₹8.70 |
₹5.65 - ₹11.39 |
|
CELLECOR Cellecor Gadgets Ltd |
₹72.20 3.40 (4.94%) |
₹66.20 - ₹72.20 |
₹15.04 - ₹72.20 |
|
PTCIL PTC Industries Ltd |
₹13,958.90 657.15 (4.94%) |
₹13,270.05 - ₹14,020.05 |
₹6,748.05 - ₹15,702.10 |
|
GSTL Globesecure Technologies Ltd |
₹35.05 1.65 (4.94%) |
₹35.05 - ₹35.05 |
₹28.75 - ₹81.20 |
|
SIDDHIKA Siddhika Coatings Ltd |
₹202.00 9.50 (4.94%) |
₹199.50 - ₹202.10 |
₹89.40 - ₹202.10 |
|
SHANTHALA Shanthala FMCG Products Ltd |
₹39.35 1.85 (4.93%) |
₹38.90 - ₹39.35 |
₹33.10 - ₹117.50 |
|
SAMBHAAV Sambhaav Media Ltd |
₹8.77 0.41 (4.90%) |
₹8.37 - ₹8.77 |
₹3.90 - ₹9.45 |
|
HPL HPL Electric & Power Ltd |
₹594.90 27.80 (4.90%) |
₹564.90 - ₹596.05 |
₹267.75 - ₹694.00 |
|
ROLTA Rolta India Ltd |
₹4.29 0.20 (4.89%) |
₹4.17 - ₹4.29 |
₹2.40 - ₹7.20 |
|
ITTL Innovative Tyres & Tubes Ltd |
₹23.60 1.10 (4.89%) |
₹23.60 - ₹23.60 |
₹5.30 - ₹23.60 |
|
PREMIER Premier Ltd |
₹3.65 0.17 (4.89%) |
₹3.65 - ₹3.65 |
₹2.45 - ₹5.80 |
|
PERFECT Perfect Infraengineers Ltd |
₹21.50 1.00 (4.88%) |
₹20.65 - ₹21.50 |
₹15.05 - ₹61.35 |
|
NMSTEEL Newmalayalam Steel Ltd |
₹73.10 3.40 (4.88%) |
₹66.25 - ₹73.15 |
₹66.25 - ₹90.00 |
|
INSPIRE Inspire Films Ltd |
₹29.15 1.35 (4.86%) |
₹29.15 - ₹29.15 |
₹23.65 - ₹67.90 |
|
PREMIUM Premium Plast Ltd |
₹45.50 2.10 (4.84%) |
₹44.60 - ₹45.55 |
₹35.50 - ₹51.75 |
|
SUBROS Subros Ltd |
₹677.00 31.20 (4.83%) |
₹650.60 - ₹677.50 |
₹483.05 - ₹827.40 |
|
FSC Future Supply Chain Solutions Ltd |
₹2.17 0.10 (4.83%) |
₹2.17 - ₹2.17 |
₹1.73 - ₹14.00 |
|
ARENTERP Rajdarshan Industries Ltd |
₹58.00 2.67 (4.83%) |
₹55.33 - ₹58.00 |
₹36.60 - ₹88.34 |
|
GANGAFORGE Ganga Forging Ltd |
₹7.64 0.35 (4.80%) |
₹7.51 - ₹7.65 |
₹6.15 - ₹17.50 |
|
MTEDUCARE MT Educare Ltd |
₹2.62 0.12 (4.80%) |
₹2.62 - ₹2.62 |
₹2.28 - ₹4.74 |
|
MEP MEP Infrastructure Developers Ltd |
₹3.28 0.15 (4.79%) |
₹3.28 - ₹3.28 |
₹2.85 - ₹22.25 |
|
ITALIANE Italian Edibles Ltd |
₹44.85 2.05 (4.79%) |
₹42.80 - ₹44.85 |
₹30.10 - ₹67.60 |
|
OIL Oil India Ltd |
₹485.45 22.15 (4.78%) |
₹466.00 - ₹491.25 |
₹241.60 - ₹767.90 |
|
SHAH Shah Metacorp Ltd |
₹4.62 0.21 (4.76%) |
₹4.40 - ₹4.63 |
₹2.90 - ₹7.37 |
|
MAHABANK Bank of Maharashtra |
₹55.26 2.50 (4.74%) |
₹54.51 - ₹56.10 |
₹45.20 - ₹73.50 |
|
ANYA Anya Polytech & Fertilizers Ltd |
₹18.80 0.85 (4.74%) |
₹17.55 - ₹18.80 |
₹17.00 - ₹18.80 |
|
KRIDHANINF Kridhan Infra Ltd |
₹6.64 0.30 (4.73%) |
₹6.06 - ₹6.65 |
₹3.55 - ₹8.77 |
|
ELGIRUBCO Elgi Rubber Company Ltd |
₹133.00 5.96 (4.69%) |
₹123.00 - ₹133.34 |
₹44.70 - ₹154.98 |
|
SRPL Shree Ram Proteins Ltd |
₹1.34 0.06 (4.69%) |
₹1.31 - ₹1.34 |
₹0.99 - ₹1.95 |
|
MAL Mangalam Alloys Ltd |
₹42.45 1.90 (4.69%) |
₹41.90 - ₹42.45 |
₹32.55 - ₹55.85 |
|
HINDNATGLS Hindusthan National Glass & Industries Ltd |
₹24.84 1.11 (4.68%) |
₹23.99 - ₹24.91 |
₹15.85 - ₹31.03 |
|
FELDVR Future Enterprises-DVR |
₹5.38 0.24 (4.67%) |
₹5.14 - ₹5.39 |
₹4.10 - ₹6.85 |
|
ARVINDPORT Arvind Port & Infra Ltd |
₹92.00 4.10 (4.66%) |
₹92.00 - ₹92.00 |
₹38.05 - ₹152.80 |
|
EMMIL Energy-Mission Machineries (India) Ltd |
₹334.90 14.85 (4.64%) |
₹320.00 - ₹334.95 |
₹290.00 - ₹581.50 |
|
CADSYS Cadsys (India) Ltd |
₹114.00 5.05 (4.64%) |
₹113.50 - ₹114.00 |
₹102.00 - ₹511.00 |
|
MASTER Master Components Ltd |
₹314.90 13.90 (4.62%) |
₹314.90 - ₹314.90 |
₹130.00 - ₹380.00 |
|
APOLLO Apollo Micro Systems Ltd |
₹129.67 5.71 (4.61%) |
₹122.35 - ₹134.42 |
₹87.99 - ₹147.55 |
|
ENSER Enser Communications Ltd |
₹166.50 7.32 (4.60%) |
₹166.50 - ₹167.15 |
₹31.00 - ₹167.15 |
|
SUPREMEENG Supreme Engineering Ltd |
₹2.73 0.12 (4.60%) |
₹2.61 - ₹2.73 |
₹0.65 - ₹3.93 |
|
VERTOZ Vertoz Ltd |
₹14.92 0.65 (4.56%) |
₹14.34 - ₹15.22 |
₹13.46 - ₹45.25 |
|
VISHNUINFR Vishnusurya Projects and Infra Ltd |
₹256.00 11.00 (4.49%) |
₹253.00 - ₹257.00 |
₹165.05 - ₹465.45 |
|
UMESLTD Usha Martin Education & Solutions Ltd |
₹7.04 0.30 (4.45%) |
₹6.67 - ₹7.07 |
₹4.55 - ₹10.26 |
|
UDAICEMENT Udaipur Cement Works Ltd |
₹31.50 1.34 (4.44%) |
₹30.37 - ₹31.60 |
₹27.12 - ₹48.60 |
|
AYMSYNTEX AYM Syntex Ltd |
₹267.00 11.35 (4.44%) |
₹256.23 - ₹268.43 |
₹69.05 - ₹326.11 |
|
TATAMOTORS Tata Motors Ltd |
₹799.00 33.95 (4.44%) |
₹761.45 - ₹800.60 |
₹717.70 - ₹1,179.00 |
|
TECHLABS Trident Techlabs Ltd |
₹1,369.00 58.05 (4.43%) |
₹1,321.00 - ₹1,370.00 |
₹119.25 - ₹1,447.25 |
|
EIEL Enviro Infra Engineers Ltd |
₹330.60 14.00 (4.42%) |
₹312.25 - ₹333.00 |
₹205.05 - ₹391.60 |
|
SHRIRAMPPS Shriram Properties Ltd |
₹111.90 4.73 (4.41%) |
₹107.79 - ₹113.19 |
₹91.05 - ₹147.60 |
|
JUSTDIAL Just Dial Ltd |
₹1,053.95 44.50 (4.41%) |
₹1,020.00 - ₹1,076.80 |
₹768.00 - ₹1,395.00 |
|
MODTHREAD Modern Threads (I) Ltd |
₹54.50 2.30 (4.41%) |
₹52.20 - ₹54.81 |
₹21.00 - ₹75.50 |
|
UPLPP UPL Ltd Partly Paidup |
₹245.95 10.35 (4.39%) |
₹232.00 - ₹247.15 |
₹220.00 - ₹247.15 |
|
VIJAYA Vijaya Diagnostic Centre Ltd |
₹1,096.55 46.10 (4.39%) |
₹1,027.55 - ₹1,099.50 |
₹596.05 - ₹1,249.95 |
|
SHAKTIPUMP Shakti Pumps (India) Ltd |
₹1,228.60 51.65 (4.39%) |
₹1,126.00 - ₹1,232.00 |
₹164.96 - ₹1,232.00 |
|
FILATFASH Filatex Fashions Ltd |
₹0.72 0.03 (4.35%) |
₹0.66 - ₹0.72 |
₹0.66 - ₹2.86 |
|
AHLEAST Asian Hotels (East) Ltd |
₹179.40 7.47 (4.34%) |
₹172.20 - ₹181.89 |
₹124.81 - ₹196.90 |
|
SAPPHIRE Sapphire Foods India Ltd |
₹356.25 14.75 (4.32%) |
₹341.30 - ₹371.35 |
₹259.31 - ₹401.00 |
|
ONMOBILE OnMobile Global Ltd |
₹70.89 2.93 (4.31%) |
₹68.14 - ₹71.85 |
₹59.55 - ₹124.00 |
|
CORALFINAC Coral India Finance & Housing Ltd |
₹56.68 2.31 (4.25%) |
₹54.34 - ₹57.99 |
₹36.90 - ₹77.85 |
|
VEEKAYEM Veekayem Fashion & Apparels Ltd |
₹262.00 10.65 (4.24%) |
₹262.00 - ₹263.50 |
₹72.00 - ₹337.95 |
|
KILITCH Kilitch Drugs (India) Ltd |
₹341.15 13.75 (4.20%) |
₹327.70 - ₹347.40 |
₹300.00 - ₹470.00 |
|
HOACFOODS Hoac Foods India Ltd |
₹147.95 5.95 (4.19%) |
₹147.95 - ₹147.95 |
₹105.00 - ₹213.80 |
|
GREAVESCOT Greaves Cotton Ltd |
₹283.80 11.40 (4.19%) |
₹273.30 - ₹290.95 |
₹112.05 - ₹319.50 |
|
STCINDIA State Trading Corporation of India Ltd |
₹162.11 6.46 (4.15%) |
₹156.15 - ₹164.09 |
₹116.00 - ₹252.00 |
|
POSITRON Positron Energy Ltd |
₹330.00 13.15 (4.15%) |
₹312.15 - ₹331.90 |
₹300.00 - ₹668.20 |
|
CHOLAHLDNG Cholamandalam Financial Holdings Ltd |
₹1,567.00 62.20 (4.13%) |
₹1,482.45 - ₹1,584.00 |
₹989.05 - ₹2,154.95 |
|
SHANTI Shanti Overseas (India) Ltd |
₹18.93 0.75 (4.13%) |
₹18.10 - ₹19.40 |
₹13.50 - ₹34.40 |
|
TRANSWORLD Transworld Shipping Lines Ltd |
₹433.65 16.90 (4.06%) |
₹415.10 - ₹435.05 |
₹230.20 - ₹492.00 |
|
IDEAFORGE Ideaforge Technology Ltd |
₹646.00 24.85 (4.00%) |
₹621.50 - ₹652.20 |
₹535.00 - ₹886.00 |
|
RNFI RNFI Services Ltd |
₹240.60 9.25 (4.00%) |
₹225.20 - ₹246.00 |
₹109.80 - ₹246.00 |
|
HINDWAREAP Hindware Home Innovation Ltd |
₹286.65 11.00 (3.99%) |
₹275.65 - ₹286.95 |
₹249.35 - ₹494.30 |
|
LORDSCHLO Lords Chloro Alkali Ltd |
₹206.78 7.93 (3.99%) |
₹195.31 - ₹212.36 |
₹91.00 - ₹213.00 |
|
IGL Indraprastha Gas Ltd |
₹442.65 16.95 (3.98%) |
₹423.40 - ₹443.95 |
₹306.10 - ₹570.35 |
|
ADROITINFO Adroit Infotech Ltd |
₹20.70 0.79 (3.97%) |
₹19.91 - ₹20.75 |
₹14.40 - ₹30.40 |
|
REMUS Remus Pharmaceuticals Ltd |
₹2,539.00 96.30 (3.94%) |
₹2,455.00 - ₹2,539.00 |
₹1,200.00 - ₹2,834.75 |
|
DATAMATICS Datamatics Global Services Ltd |
₹701.00 26.50 (3.93%) |
₹681.00 - ₹710.00 |
₹450.00 - ₹775.80 |
|
CHOLAFIN Cholamandalam Investment & Finance Company Ltd |
₹1,321.40 49.90 (3.92%) |
₹1,270.55 - ₹1,322.95 |
₹1,011.20 - ₹1,652.00 |
|
FLFL Future Lifestyle Fashions Ltd |
₹2.12 0.08 (3.92%) |
₹2.01 - ₹2.13 |
₹1.80 - ₹3.15 |
|
SCML Sharp Chucks and Machines Ltd |
₹129.95 4.90 (3.92%) |
₹129.50 - ₹129.95 |
₹55.00 - ₹148.00 |
|
OCCLLTD OCCL Ltd |
₹110.00 4.13 (3.90%) |
₹106.10 - ₹110.59 |
₹82.25 - ₹122.95 |
|
AKSHOPTFBR Aksh Optifibre Ltd |
₹13.10 0.49 (3.89%) |
₹12.50 - ₹13.24 |
₹7.90 - ₹15.85 |
|
ASPIRE Aspire & Innovative Advertising Ltd |
₹46.95 1.75 (3.87%) |
₹46.90 - ₹47.35 |
₹41.00 - ₹132.00 |
|
VISHWAS Vishwas Agri Seeds Ltd |
₹86.00 3.20 (3.86%) |
₹85.30 - ₹91.90 |
₹58.00 - ₹96.70 |
|
EMBDL Equinox India Developments Ltd |
₹128.56 4.78 (3.86%) |
₹123.51 - ₹130.24 |
₹86.90 - ₹164.36 |
|
KROSS Kross Ltd |
₹221.95 8.22 (3.85%) |
₹214.50 - ₹222.50 |
₹158.00 - ₹270.89 |
|
ONGC Oil & Natural Gas Corpn Ltd |
₹255.53 9.46 (3.84%) |
₹247.99 - ₹255.70 |
₹204.50 - ₹345.00 |
|
FORGEAUTO Forge Auto International Ltd |
₹104.00 3.85 (3.84%) |
₹101.10 - ₹106.00 |
₹74.00 - ₹115.00 |
|
MHLXMIRU Mahalaxmi Rubtech Ltd |
₹236.01 8.73 (3.84%) |
₹229.99 - ₹238.64 |
₹138.50 - ₹325.80 |
|
XCHANGING Xchanging Solutions Ltd |
₹118.29 4.34 (3.81%) |
₹114.00 - ₹119.70 |
₹102.30 - ₹176.50 |
|
NELCO NELCO Ltd |
₹1,408.70 51.45 (3.79%) |
₹1,345.00 - ₹1,416.95 |
₹642.55 - ₹1,502.75 |
|
HINDOILEXP Hindustan Oil Exploration Company Ltd |
₹200.92 7.31 (3.78%) |
₹192.50 - ₹202.94 |
₹156.75 - ₹293.55 |
|
HINDZINC Hindustan Zinc Ltd |
₹469.40 16.90 (3.73%) |
₹450.85 - ₹469.90 |
₹284.60 - ₹807.70 |
|
NORTHARC Northern ARC Capital Ltd |
₹230.10 8.28 (3.73%) |
₹222.00 - ₹233.29 |
₹215.53 - ₹350.00 |
|
CARTRADE Cartrade Tech Ltd |
₹1,656.60 59.15 (3.70%) |
₹1,586.00 - ₹1,690.00 |
₹623.90 - ₹1,716.90 |
|
PROZONER Prozone Realty Ltd |
₹37.53 1.34 (3.70%) |
₹36.00 - ₹37.94 |
₹20.91 - ₹44.80 |
|
PRLIND Premier Roadlines Ltd |
₹122.00 4.35 (3.70%) |
₹115.50 - ₹124.00 |
₹68.65 - ₹174.90 |
|
FONEBOX Fonebox Retail Ltd |
₹119.90 4.20 (3.63%) |
₹118.90 - ₹119.90 |
₹112.25 - ₹217.00 |
|
AETHER Aether Industries Ltd |
₹921.05 32.25 (3.63%) |
₹888.80 - ₹925.95 |
₹761.55 - ₹1,071.00 |
|
MODIRUBBER Modi Rubber Ltd |
₹128.50 4.47 (3.60%) |
₹124.03 - ₹130.00 |
₹79.10 - ₹154.54 |
|
PILITA Pil Italica Lifestyle Ltd |
₹14.68 0.51 (3.60%) |
₹13.94 - ₹14.74 |
₹10.20 - ₹17.65 |
|
TRACXN Tracxn Technologies Ltd |
₹80.05 2.76 (3.57%) |
₹76.61 - ₹81.38 |
₹72.10 - ₹124.20 |
|
WESTLIFE Westlife Foodworld Ltd |
₹815.70 28.10 (3.57%) |
₹786.50 - ₹816.45 |
₹674.45 - ₹957.00 |
|
HUDCO Housing & Urban Development Corporation Ltd |
₹250.87 8.64 (3.57%) |
₹242.25 - ₹254.29 |
₹122.70 - ₹353.70 |
|
TVSHLTD TVS Holdings Ltd |
₹9,856.05 337.05 (3.54%) |
₹9,540.05 - ₹10,070.95 |
₹7,800.05 - ₹15,137.45 |
|
RETAIL JHS Svendgaard Retail Ventures Ltd |
₹42.75 1.46 (3.54%) |
₹42.02 - ₹42.96 |
₹35.00 - ₹57.00 |
|
MOIL MOIL Ltd |
₹350.20 11.95 (3.53%) |
₹347.80 - ₹359.20 |
₹259.50 - ₹588.00 |
|
BALKRISHNA Balkrishna Paper Mills Ltd |
₹26.43 0.90 (3.53%) |
₹24.98 - ₹26.75 |
₹20.35 - ₹39.13 |
|
AARTISURF Aarti Surfactants Ltd |
₹659.10 22.35 (3.51%) |
₹643.85 - ₹665.00 |
₹548.15 - ₹918.00 |
|
IDENTICAL Identical Brains Studios Ltd |
₹80.00 2.70 (3.49%) |
₹73.70 - ₹81.15 |
₹73.70 - ₹99.75 |
|
TFCILTD Tourism Finance Corporation of India Ltd |
₹169.59 5.72 (3.49%) |
₹164.01 - ₹171.80 |
₹124.70 - ₹267.55 |
|
BIRLAMONEY Aditya Birla Money Ltd |
₹252.25 8.45 (3.47%) |
₹233.60 - ₹255.95 |
₹87.95 - ₹303.72 |
|
OPTIEMUS Optiemus Infracom Ltd |
₹767.60 25.35 (3.42%) |
₹750.00 - ₹773.20 |
₹215.80 - ₹873.80 |
|
QUICKTOUCH Quicktouch Technologies Ltd |
₹97.00 3.20 (3.41%) |
₹94.25 - ₹97.00 |
₹83.15 - ₹256.95 |
|
TATVA Tatva Chintan Pharma Chem Ltd |
₹881.70 29.00 (3.40%) |
₹852.70 - ₹899.10 |
₹788.50 - ₹1,612.10 |
|
SANGAMIND Sangam (India) Ltd |
₹432.15 14.10 (3.37%) |
₹419.30 - ₹436.05 |
₹317.60 - ₹629.95 |
|
GENUSPOWER Genus Power Infrastructures Ltd |
₹408.05 13.30 (3.37%) |
₹395.10 - ₹410.95 |
₹204.50 - ₹486.05 |
|
SUNCLAY Sundaram Clayton Ltd |
₹2,663.80 86.55 (3.36%) |
₹2,576.80 - ₹2,689.00 |
₹1,203.90 - ₹2,810.00 |
|
SIGMA Sigma Solve Ltd |
₹363.55 11.80 (3.35%) |
₹353.30 - ₹369.90 |
₹302.10 - ₹513.90 |
|
AMBEY Ambey Laboratories Ltd |
₹70.90 2.30 (3.35%) |
₹69.95 - ₹70.90 |
₹56.10 - ₹97.20 |
|
SWANENERGY Swan Energy Ltd |
₹767.50 24.85 (3.35%) |
₹741.80 - ₹771.40 |
₹437.10 - ₹809.80 |
|
ORCHPHARMA Orchid Pharma Ltd |
₹1,936.00 62.65 (3.34%) |
₹1,878.00 - ₹1,949.90 |
₹702.75 - ₹1,949.90 |
|
INDUSINDBK IndusInd Bank Ltd |
₹1,024.50 33.15 (3.34%) |
₹990.65 - ₹1,024.50 |
₹926.45 - ₹1,694.50 |
|
OCCL Oriental Carbon & Chemicals Ltd |
₹236.09 7.62 (3.34%) |
₹228.01 - ₹237.90 |
₹193.15 - ₹938.85 |
|
AFCONS Afcons Infrastructure Ltd |
₹552.25 17.65 (3.30%) |
₹534.90 - ₹557.90 |
₹420.25 - ₹567.80 |
|
STOVEKRAFT Stove Kraft Ltd |
₹910.60 28.95 (3.28%) |
₹883.40 - ₹914.70 |
₹409.50 - ₹975.00 |
|
QUESS Quess Corp Ltd |
₹689.95 21.85 (3.27%) |
₹677.90 - ₹718.80 |
₹459.50 - ₹875.00 |
|
CANTABIL Cantabil Retail India Ltd |
₹296.90 9.40 (3.27%) |
₹287.00 - ₹304.70 |
₹180.55 - ₹309.50 |
|
IEML Indian Emulsifiers Ltd |
₹233.90 7.40 (3.27%) |
₹222.20 - ₹234.15 |
₹220.00 - ₹546.90 |
|
VCL Vaxtex Cotfab Ltd |
₹0.95 0.03 (3.26%) |
₹0.88 - ₹0.96 |
₹0.65 - ₹1.65 |
|
RECLTD REC Ltd |
₹535.35 16.90 (3.26%) |
₹519.85 - ₹536.40 |
₹408.30 - ₹654.00 |
|
ENGINERSIN Engineers India Ltd |
₹188.67 5.95 (3.26%) |
₹182.89 - ₹189.69 |
₹171.58 - ₹303.90 |
|
BFUTILITIE BF Utilities Ltd |
₹1,002.40 31.60 (3.26%) |
₹958.05 - ₹1,009.00 |
₹557.30 - ₹1,129.10 |
|
AZAD Azad Engineering Ltd |
₹1,909.00 60.15 (3.25%) |
₹1,830.00 - ₹1,925.00 |
₹642.40 - ₹2,080.00 |
|
NETWORK18 Network 18 Media & Investments Ltd |
₹73.63 2.29 (3.21%) |
₹71.69 - ₹74.60 |
₹70.01 - ₹135.70 |
|
SETCO Setco Automotive Ltd |
₹18.41 0.57 (3.20%) |
₹17.16 - ₹18.60 |
₹6.15 - ₹21.39 |
|
SDREAMS S D Retail Ltd |
₹174.90 5.40 (3.19%) |
₹164.30 - ₹174.90 |
₹131.00 - ₹215.00 |
|
PARADEEP Paradeep Phosphates Ltd |
₹117.88 3.63 (3.18%) |
₹114.04 - ₹118.50 |
₹61.95 - ₹119.55 |
|
DCG DCG Cables & Wires Ltd |
₹120.45 3.70 (3.17%) |
₹117.00 - ₹120.45 |
₹77.00 - ₹182.50 |
|
ABCOTS AB Cotspin India Ltd |
₹466.00 14.30 (3.17%) |
₹454.05 - ₹474.25 |
₹123.35 - ₹516.00 |
|
STEELXIND Steel Exchange India Ltd |
₹10.76 0.33 (3.16%) |
₹10.44 - ₹10.94 |
₹10.00 - ₹18.40 |
|
CENTRALBK Central Bank of India |
₹55.66 1.70 (3.15%) |
₹54.12 - ₹56.47 |
₹49.16 - ₹76.90 |
|
LCCINFOTEC LCC Infotech Ltd |
₹9.60 0.29 (3.11%) |
₹9.23 - ₹9.73 |
₹1.80 - ₹11.65 |
|
PARASPETRO Paras Petrofils Ltd |
₹3.32 0.10 (3.11%) |
₹3.20 - ₹3.34 |
₹2.15 - ₹4.63 |
|
DCAL Dishman Carbogen Amcis Ltd |
₹295.80 8.90 (3.10%) |
₹286.25 - ₹297.90 |
₹133.00 - ₹307.98 |
|
RAMCOSYS Ramco Systems Ltd |
₹437.40 13.15 (3.10%) |
₹426.00 - ₹441.75 |
₹262.50 - ₹523.00 |
|
HBSL HB Stockholdings Ltd |
₹120.35 3.61 (3.09%) |
₹118.50 - ₹122.00 |
₹72.25 - ₹186.02 |
|
KRN KRN Heat Exchanger and Refrigeration Ltd |
₹817.15 24.40 (3.08%) |
₹784.20 - ₹823.55 |
₹402.10 - ₹879.95 |
|
63MOONS 63 Moons Technologies Ltd |
₹929.90 27.75 (3.08%) |
₹874.15 - ₹932.25 |
₹314.65 - ₹1,078.80 |
NSE Top Gainers
The daily list of top gainers in NSE comprises stocks that have recorded maximum appreciation in price since the previous day’s closing price. Traders apply the top gainer stocks as an indicator of stocks to trade. You can use the daily gainer’s list to see which sectors and companies have been the driving force in the market and get a better understanding of the market condition.
Benefits of tracking NSE top gainers’ list
Market sentiment: The top gainers of a day provide useful insights on market sentiment - which stocks are bullish or the direction the market is moving. These indices are helpful in making informed decisions regarding which stocks to trade, setting target prices, and placing orders.
Investment opportunities: Referring to the top gainers' list allows investors to identify investment opportunities in certain companies or sectors. These stocks indicate a stronger demand and possibilities of growth. It can help investors diversify their portfolios and maximise returns.
Early warning signs: Stocks reaching the highest price can indicate a possible value correction. It helps traders identify stocks that are possibly overvalued within a timeframe. The list functions as a point of reference for individuals to decide which stocks may experience a reversal in the future.
Set the target price: The list is often a reference point for traders to set the target price.
To summarise, by looking at the top gainer list, traders can understand which stocks were the favourites. The NSE top gainer list is updated in real-time and acts as a reference point for traders. It is a gist of all the stocks that have seen the highest gain in price since their last day’s closing price. If these stocks are part of any indices, the market indices will shoot up. By tracking the top gainers' list of NSE, you can feel the overall market trend and any possible correction on the horizon.
FAQs
NSE Top gainers are stocks traded in the National Stock Exchange. These stocks registered the highest growth among all the stocks traded on the exchange in the price for a day over the previous day’s closing price.
Traders use the list of top gainer stocks to choose which shares to trade.
Identifying trend: The top gainer list is a critical indicator of a stock's future and the trend it might follow. Traders and investors can use the list to compare performance and decide which stocks to trade.
Tracking performance: The top gainer’s list helps investors discover which stocks are overvalued or undervalued in that timeframe.
Setting target price: Traders use the top gainers in the NSE list as a reference point for selecting target prices for future trades.
Monitoring volatility and volume: The top gainer stocks need to be analyzed in volume because the price movement can be a result of the price pattern the stocks are showing.
To view the top NSE gainers, especially the NIFTY toppers of the day, log in to your Angel One app and go to the Home Page>>Market Today>>View More>>Equity Market. After reaching the Equity Market page, go to the 'Market Movers' section to view the top gainers and losers of the day, along with additional information on most active stock of the day by volume and total value.
You can easily switch between NIFTY and SENSEX from the dropdown menu to view stocks on NSE and BSE exchanges.