All Sectors
Miscellaneous
Entertainment
Shipping
IT - Software
Finance
Cables
Capital Goods - Electrical Equipment
Castings, Forgings & Fastners
Capital Goods-Non Electrical Equipment
Logistics
Aerospace & Defence
Plastic products
Trading
Textiles
Alcoholic Beverages
Diamond, Gems and Jewellery
Agro Chemicals
Steel
Infrastructure Developers & Operators
Construction
Healthcare
Non Ferrous Metals
Power Generation & Distribution
Chemicals
Pharmaceuticals
Mining & Mineral products
Auto Ancillaries
Retail
Sugar
Plantation & Plantation Products
Hotels & Restaurants
Glass & Glass Products
FMCG
Consumer Durables
Education
Ferro Alloys
Realty
IT - Hardware
Stock/ Commodity Brokers
Packaging
Plywood Boards/Laminates
Fertilizers
E-Commerce/App based Aggregator
Automobile
Banks
Tyres
Telecom Equipment & Infra Services
|
Company
 |
LTP
|
Day Range
|
52 Weeks Low - High
|
|
|---|---|---|---|---|
|
SHEEL Sheel Biotech Ltd |
₹95.55 32.55 (51.67%) |
₹91.00 - ₹95.55 |
₹91.00 - ₹95.55 |
|
|
BAGDIGITAL B.A.G. Convergence Ltd |
₹106.05 23.05 (27.77%) |
₹101.00 - ₹106.05 |
₹101.00 - ₹106.05 |
|
|
ESSARSHPNG Essar Shipping Ltd |
₹33.54 5.59 (20.00%) |
₹28.98 - ₹33.54 |
₹21.50 - ₹41.95 |
|
|
WEWIN We Win Ltd |
₹59.64 9.94 (20.00%) |
₹49.50 - ₹59.64 |
₹37.70 - ₹98.90 |
|
|
KEYFINSERV Keynote Financial Services Ltd |
₹297.99 49.66 (20.00%) |
₹253.25 - ₹297.99 |
₹170.10 - ₹479.00 |
|
|
HERCULES Hercules Hoists Ltd |
₹208.65 34.77 (20.00%) |
₹176.00 - ₹208.65 |
₹125.51 - ₹311.00 |
|
|
HYBRIDFIN Hybrid Financial Services Ltd |
₹18.81 3.13 (19.96%) |
₹15.86 - ₹18.81 |
₹10.05 - ₹22.72 |
|
|
TRUST Trust Fintech Ltd |
₹66.45 11.05 (19.95%) |
₹61.00 - ₹66.45 |
₹42.70 - ₹220.80 |
|
|
AKSHOPTFBR Aksh Optifibre Ltd |
₹8.60 1.43 (19.94%) |
₹7.31 - ₹8.60 |
₹6.95 - ₹15.00 |
|
|
BEACON Beacon Trusteeship Ltd |
₹61.95 9.85 (18.91%) |
₹53.25 - ₹62.50 |
₹50.00 - ₹125.90 |
|
|
SALZERELEC Salzer Electronics Ltd |
₹886.00 121.90 (15.95%) |
₹785.40 - ₹889.00 |
₹750.45 - ₹1,649.95 |
|
|
MUNISH Munish Forge Ltd |
₹110.25 14.25 (14.84%) |
₹102.00 - ₹110.25 |
₹102.00 - ₹110.25 |
|
|
EIMCOELECO Eimco Elecon (India) Ltd |
₹2,189.60 272.10 (14.19%) |
₹2,008.40 - ₹2,248.00 |
₹1,301.00 - ₹3,395.05 |
|
|
SUPREMEPWR Supreme Power Equipment Ltd |
₹228.75 27.45 (13.64%) |
₹205.90 - ₹235.00 |
₹100.00 - ₹258.40 |
|
|
AVG AVG Logistics Ltd |
₹250.30 29.94 (13.59%) |
₹229.00 - ₹264.43 |
₹198.00 - ₹549.00 |
|
|
ITI ITI Ltd |
₹366.80 42.65 (13.16%) |
₹333.00 - ₹371.00 |
₹210.00 - ₹592.70 |
|
|
JAICORPLTD Jai Corp Ltd |
₹160.75 16.83 (11.69%) |
₹145.02 - ₹163.71 |
₹81.49 - ₹401.05 |
|
|
BCG Brightcom Group Ltd |
₹14.50 1.45 (11.11%) |
₹14.00 - ₹15.11 |
₹7.69 - ₹22.00 |
|
|
KALYANIFRG Kalyani Forge Ltd |
₹733.00 71.25 (10.77%) |
₹669.85 - ₹757.90 |
₹426.35 - ₹890.00 |
|
|
PALREDTEC Palred Technologies Ltd |
₹60.83 5.53 (10.00%) |
₹57.31 - ₹60.83 |
₹39.62 - ₹140.80 |
|
|
RAMCOSYS Ramco Systems Ltd |
₹554.75 50.40 (9.99%) |
₹507.05 - ₹554.75 |
₹270.00 - ₹564.80 |
|
|
SHEKHAWATI Shekhawati Industries Ltd |
₹24.01 2.18 (9.99%) |
₹21.39 - ₹24.01 |
₹20.00 - ₹48.07 |
|
|
TNTELE Tamil Nadu Telecommunications Ltd |
₹15.33 1.39 (9.97%) |
₹14.58 - ₹15.33 |
₹7.94 - ₹26.00 |
|
|
TCIFINANCE TCI Finance Ltd |
₹13.69 1.24 (9.96%) |
₹12.69 - ₹13.69 |
₹10.51 - ₹20.14 |
|
|
CALSOFT California Software Company Ltd |
₹18.01 1.63 (9.95%) |
₹18.01 - ₹18.01 |
₹9.38 - ₹21.42 |
|
|
CALSOFTPP California Software Company Ltd Partly Paidup |
₹5.10 0.46 (9.91%) |
₹4.64 - ₹5.10 |
₹3.10 - ₹5.10 |
|
|
IFBAGRO IFB Agro Industries Ltd |
₹985.80 79.20 (8.74%) |
₹920.20 - ₹1,020.00 |
₹440.00 - ₹1,020.00 |
|
|
BLUESTONE Bluestone Jewellery & Lifestyle Ltd |
₹672.50 51.65 (8.32%) |
₹622.40 - ₹705.00 |
₹508.10 - ₹707.80 |
|
|
ADVANCE Advance Agrolife Ltd |
₹108.30 8.30 (8.30%) |
₹108.30 - ₹114.50 |
₹108.30 - ₹114.50 |
|
|
INSPIRE Inspire Films Ltd |
₹17.65 1.35 (8.28%) |
₹16.25 - ₹17.65 |
₹16.25 - ₹35.50 |
|
|
SHAH Shah Metacorp Ltd |
₹3.97 0.30 (8.17%) |
₹3.80 - ₹4.30 |
₹2.80 - ₹5.64 |
|
|
CHAMUNDA Chamunda Electrical Ltd |
₹51.00 3.85 (8.17%) |
₹50.50 - ₹51.00 |
₹36.10 - ₹71.00 |
|
|
VLINFRA V.L.Infraprojects Ltd |
₹35.70 2.65 (8.02%) |
₹34.30 - ₹35.95 |
₹32.10 - ₹75.25 |
|
|
NILAINFRA Nila Infrastructures Ltd |
₹10.82 0.80 (7.98%) |
₹10.21 - ₹11.20 |
₹8.12 - ₹15.49 |
|
|
BAJAJINDEF Indef Manufacturing Ltd |
₹434.45 32.05 (7.96%) |
₹404.10 - ₹442.55 |
₹199.24 - ₹580.25 |
|
|
YATHARTH Yatharth Hospital & Trauma Care Services Ltd |
₹819.85 59.45 (7.82%) |
₹754.05 - ₹839.00 |
₹345.60 - ₹839.00 |
|
|
VMARCIND V-Marc India Ltd |
₹467.00 33.65 (7.77%) |
₹425.05 - ₹468.95 |
₹200.30 - ₹513.00 |
|
|
ABMINTLLTD A B M International Ltd |
₹50.11 3.61 (7.76%) |
₹49.61 - ₹51.15 |
₹37.01 - ₹110.62 |
|
|
POCL Pondy Oxides & Chemicals Ltd |
₹1,341.00 95.70 (7.68%) |
₹1,253.50 - ₹1,354.90 |
₹490.00 - ₹1,360.00 |
|
|
CEDAAR Cedaar Textile Ltd |
₹101.00 7.20 (7.68%) |
₹94.00 - ₹105.00 |
₹75.00 - ₹136.30 |
|
|
ORCHASP Orchasp Ltd |
₹2.98 0.21 (7.58%) |
₹2.68 - ₹2.99 |
₹2.11 - ₹3.94 |
|
|
TIRUPATIFL Tirupati Forge Ltd |
₹44.60 3.11 (7.50%) |
₹42.19 - ₹45.50 |
₹28.21 - ₹72.88 |
|
|
ENERGYDEV Energy Development Company Ltd |
₹20.63 1.43 (7.45%) |
₹19.44 - ₹21.24 |
₹16.40 - ₹37.90 |
|
|
ROSSARI Rossari Biotech Ltd |
₹675.15 46.75 (7.44%) |
₹621.90 - ₹680.00 |
₹569.00 - ₹897.95 |
|
|
JIWANRAM Jiwanram Sheoduttrai Industries Ltd |
₹7.50 0.50 (7.14%) |
₹7.00 - ₹7.50 |
₹6.00 - ₹19.25 |
|
|
SAATVIKGL Saatvik Green Energy Ltd |
₹492.65 32.65 (7.10%) |
₹465.00 - ₹493.90 |
₹420.10 - ₹493.90 |
|
|
MASTER Master Components Ltd |
₹397.95 26.20 (7.05%) |
₹397.95 - ₹397.95 |
₹250.00 - ₹425.00 |
|
|
SKYGOLD Sky Gold & Diamonds Ltd |
₹317.00 19.65 (6.61%) |
₹299.90 - ₹322.90 |
₹246.05 - ₹488.55 |
|
|
IGARASHI Igarashi Motors India Ltd |
₹546.70 33.80 (6.59%) |
₹512.05 - ₹554.00 |
₹401.05 - ₹848.95 |
|
|
SEQUENT Sequent Scientific Ltd |
₹215.87 13.27 (6.55%) |
₹201.94 - ₹220.45 |
₹117.35 - ₹231.00 |
|
|
OMINFRAL Om Infra Ltd |
₹126.29 7.69 (6.48%) |
₹118.97 - ₹132.22 |
₹100.30 - ₹186.00 |
|
|
ARCIIL ARC Insulation & Insulators Ltd |
₹97.00 5.85 (6.42%) |
₹90.75 - ₹97.00 |
₹90.00 - ₹145.00 |
|
|
JYOTIGLOBL Jyoti Global Plast Ltd |
₹63.95 3.85 (6.41%) |
₹62.15 - ₹72.10 |
₹49.00 - ₹72.10 |
|
|
SUNLITE Sunlite Recycling Industries Ltd |
₹179.90 10.80 (6.39%) |
₹179.90 - ₹179.90 |
₹91.00 - ₹197.00 |
|
|
CREATIVEYE Creative Eye Ltd |
₹7.85 0.46 (6.22%) |
₹7.45 - ₹8.29 |
₹5.27 - ₹12.19 |
|
|
FILATEX Filatex India Ltd |
₹52.79 3.05 (6.13%) |
₹49.64 - ₹54.34 |
₹34.00 - ₹73.39 |
|
|
MAHASTEEL Mahamaya Steel Industries Ltd |
₹498.10 28.30 (6.02%) |
₹465.55 - ₹506.00 |
₹179.53 - ₹506.00 |
|
|
SURANAT&P Surana Telecom and Power Ltd |
₹22.90 1.28 (5.92%) |
₹21.55 - ₹24.12 |
₹16.30 - ₹29.27 |
|
|
SONATSOFTW Sonata Software Ltd |
₹373.20 20.60 (5.84%) |
₹351.35 - ₹384.70 |
₹286.40 - ₹687.10 |
|
|
SEL Sungarner Energies Ltd |
₹239.00 13.00 (5.75%) |
₹233.90 - ₹239.00 |
₹211.00 - ₹650.00 |
|
|
ZENITHSTL Zenith Steel Pipes & Industries Ltd |
₹8.01 0.43 (5.67%) |
₹7.70 - ₹8.31 |
₹5.65 - ₹10.11 |
|
|
OAL Oriental Aromatics Ltd |
₹346.60 18.45 (5.62%) |
₹322.30 - ₹355.00 |
₹261.55 - ₹656.70 |
|
|
EXCELLENT Excellent Wires and Packaging Ltd |
₹47.50 2.50 (5.56%) |
₹47.35 - ₹47.50 |
₹42.00 - ₹76.00 |
|
|
GABRIEL Gabriel India Ltd |
₹1,384.90 72.70 (5.54%) |
₹1,301.10 - ₹1,388.00 |
₹387.00 - ₹1,388.00 |
|
|
LYPSAGEMS Lypsa Gems & Jewellery Ltd |
₹6.73 0.35 (5.49%) |
₹6.34 - ₹6.95 |
₹5.35 - ₹10.93 |
|
|
INFIBPP Infibeam Avenues Ltd Partly Paidup |
₹11.96 0.62 (5.47%) |
₹11.07 - ₹12.89 |
₹8.65 - ₹12.89 |
|
|
SYNCOMF Syncom Formulations (India) Ltd |
₹17.24 0.88 (5.38%) |
₹16.75 - ₹17.40 |
₹14.10 - ₹23.87 |
|
|
VINEETLAB Vineet Laboratories Ltd |
₹41.75 2.10 (5.30%) |
₹40.19 - ₹43.40 |
₹26.51 - ₹64.69 |
|
|
SIGIND Signet Industries Ltd |
₹53.86 2.65 (5.17%) |
₹51.21 - ₹54.59 |
₹39.99 - ₹81.00 |
|
|
UTSSAV Utssav CZ Gold Jewels Ltd |
₹169.90 8.35 (5.17%) |
₹163.50 - ₹170.00 |
₹145.05 - ₹315.25 |
|
|
EMIL Electronics Mart India Ltd |
₹147.98 7.27 (5.17%) |
₹140.10 - ₹152.60 |
₹111.11 - ₹225.50 |
|
|
ASTERDM Aster DM Healthcare Ltd |
₹695.50 33.90 (5.12%) |
₹661.80 - ₹696.15 |
₹387.10 - ₹696.15 |
|
|
RULKA Rulka Electricals Ltd |
₹120.85 5.85 (5.09%) |
₹117.00 - ₹121.00 |
₹113.10 - ₹443.90 |
|
|
LAXMIINDIA Laxmi India Finance Ltd |
₹148.15 7.17 (5.09%) |
₹140.11 - ₹150.78 |
₹116.05 - ₹180.90 |
|
|
VIKRAN Vikran Engineering Ltd |
₹99.55 4.81 (5.08%) |
₹94.15 - ₹100.42 |
₹91.70 - ₹116.64 |
|
|
UNIVASTU Univastu India Ltd |
₹253.00 12.19 (5.06%) |
₹243.50 - ₹255.00 |
₹201.10 - ₹345.35 |
|
|
RANASUG Rana Sugars Ltd |
₹14.99 0.72 (5.05%) |
₹14.17 - ₹15.20 |
₹12.02 - ₹22.38 |
|
|
GRCL Gayatri Rubbers and Chemicals Ltd |
₹388.50 18.50 (5.00%) |
₹388.50 - ₹388.50 |
₹315.60 - ₹525.25 |
|
|
GCHOTELS Grand Continent Hotels Ltd |
₹201.60 9.60 (5.00%) |
₹195.00 - ₹201.60 |
₹101.90 - ₹255.00 |
|
|
WALPAR Walpar Nutritions Ltd |
₹43.05 2.05 (5.00%) |
₹43.05 - ₹43.05 |
₹37.85 - ₹53.30 |
|
|
SEJALLTD Sejal Glass Ltd |
₹811.75 38.65 (5.00%) |
₹773.10 - ₹811.75 |
₹313.50 - ₹826.15 |
|
|
KCEIL Kay Cee Energy & Infra Ltd |
₹235.25 11.20 (5.00%) |
₹225.55 - ₹235.25 |
₹157.00 - ₹418.75 |
|
|
NIRMAN Nirman Agri Genetics Ltd |
₹176.45 8.40 (5.00%) |
₹176.45 - ₹176.45 |
₹130.10 - ₹456.00 |
|
|
C2C C2C Advanced Systems Ltd |
₹616.55 29.35 (5.00%) |
₹557.85 - ₹616.55 |
₹250.15 - ₹954.00 |
|
|
BGRENERGY BGR Energy Systems Ltd |
₹304.39 14.49 (5.00%) |
₹290.00 - ₹304.39 |
₹34.50 - ₹304.39 |
|
|
NACLIND NACL Industries Ltd |
₹216.62 10.31 (5.00%) |
₹203.99 - ₹216.62 |
₹49.00 - ₹339.45 |
|
|
WAAREEINDO Indosolar Ltd |
₹678.75 32.30 (5.00%) |
₹678.75 - ₹678.75 |
₹165.07 - ₹678.75 |
|
|
OSELDEVICE OSEL Devices Ltd |
₹562.25 26.75 (5.00%) |
₹539.70 - ₹562.25 |
₹169.60 - ₹657.80 |
|
|
KARMAENG Karma Energy Ltd |
₹60.33 2.87 (4.99%) |
₹57.46 - ₹60.33 |
₹44.91 - ₹86.93 |
|
|
DHTL Docmode Health Technologies Ltd |
₹95.65 4.55 (4.99%) |
₹95.60 - ₹95.65 |
₹36.90 - ₹104.60 |
|
|
SVLL Shree Vasu Logistics Ltd |
₹792.80 37.70 (4.99%) |
₹762.65 - ₹792.85 |
₹261.70 - ₹855.70 |
|
|
DREAMFOLKS Dreamfolks Services Ltd |
₹114.61 5.45 (4.99%) |
₹109.08 - ₹114.61 |
₹99.30 - ₹470.00 |
|
|
INTENTECH Intense Technologies Ltd |
₹134.38 6.39 (4.99%) |
₹132.00 - ₹134.38 |
₹79.50 - ₹159.94 |
|
|
QVCEL QVC Exports Ltd |
₹31.55 1.50 (4.99%) |
₹30.05 - ₹31.55 |
₹22.20 - ₹57.85 |
|
|
EASTSILK Eastern Silk Industries Ltd |
₹54.90 2.61 (4.99%) |
₹54.90 - ₹54.90 |
₹24.00 - ₹54.90 |
|
|
VISASTEEL Visa Steel Ltd |
₹52.39 2.49 (4.99%) |
₹52.39 - ₹52.39 |
₹25.46 - ₹52.39 |
|
|
JITFINFRA JITF Infra Logistics Ltd |
₹364.10 17.30 (4.99%) |
₹364.10 - ₹364.10 |
₹252.00 - ₹979.00 |
|
|
MCLEODRUSS Mcleod Russel India Ltd |
₹54.51 2.59 (4.99%) |
₹53.51 - ₹54.51 |
₹26.28 - ₹54.51 |
|
|
UEL Ujaas Energy Ltd |
₹353.70 16.80 (4.99%) |
₹338.70 - ₹353.70 |
₹216.82 - ₹422.05 |
|
|
CAPTRUST Capital Trust Ltd |
₹42.74 2.03 (4.99%) |
₹42.74 - ₹42.74 |
₹36.06 - ₹135.95 |
|
|
TRU TruCap Finance Ltd |
₹9.48 0.45 (4.98%) |
₹9.05 - ₹9.48 |
₹6.61 - ₹29.44 |
|
|
CHANDAN Chandan Healthcare Ltd |
₹261.25 12.40 (4.98%) |
₹261.25 - ₹261.25 |
₹140.00 - ₹279.00 |
|
|
IFCI IFCI Ltd |
₹59.44 2.82 (4.98%) |
₹56.93 - ₹60.69 |
₹36.20 - ₹74.50 |
|
|
MGSL Matrix Geo Solutions Ltd |
₹118.15 5.60 (4.98%) |
₹113.20 - ₹118.15 |
₹94.20 - ₹118.15 |
|
|
SUBAHOTELS Suba Hotels Ltd |
₹169.95 8.05 (4.97%) |
₹169.95 - ₹169.95 |
₹154.20 - ₹169.95 |
|
|
PRAXIS Praxis Home Retail Ltd |
₹13.11 0.62 (4.96%) |
₹13.11 - ₹13.11 |
₹8.65 - ₹26.59 |
|
|
NILASPACES Nila Spaces Ltd |
₹18.84 0.89 (4.96%) |
₹18.15 - ₹18.84 |
₹10.21 - ₹20.47 |
|
|
DELAPLEX Delaplex Ltd |
₹180.10 8.50 (4.95%) |
₹166.25 - ₹183.45 |
₹126.00 - ₹248.00 |
|
|
TAKE Take Solutions Ltd |
₹14.64 0.69 (4.95%) |
₹14.64 - ₹14.64 |
₹6.51 - ₹20.47 |
|
|
SEYAIND Seya Industries Ltd |
₹17.68 0.83 (4.93%) |
₹16.90 - ₹17.69 |
₹12.63 - ₹32.65 |
|
|
VELS Vels Film International Ltd |
₹50.25 2.35 (4.91%) |
₹50.25 - ₹50.25 |
₹35.15 - ₹94.50 |
|
|
CONTI Continental Seeds and Chemicals Ltd |
₹25.90 1.20 (4.86%) |
₹24.70 - ₹25.90 |
₹20.85 - ₹55.00 |
|
|
SRM SRM Contractors Ltd |
₹563.70 26.00 (4.84%) |
₹529.85 - ₹576.40 |
₹246.00 - ₹578.95 |
|
|
JPASSOCIAT Jaiprakash Associates Ltd |
₹3.69 0.17 (4.83%) |
₹3.69 - ₹3.69 |
₹2.56 - ₹8.55 |
|
|
AGSTRA AGS Transact Technologies Ltd |
₹4.57 0.21 (4.82%) |
₹4.21 - ₹4.57 |
₹3.78 - ₹99.69 |
|
|
MANAV Manav Infra Projects Ltd |
₹25.05 1.15 (4.81%) |
₹25.00 - ₹25.05 |
₹10.50 - ₹25.05 |
|
|
CELLECOR Cellecor Gadgets Ltd |
₹32.85 1.50 (4.78%) |
₹31.75 - ₹33.90 |
₹28.65 - ₹81.50 |
|
|
EUROTEXIND Eurotex Industries and Exports Ltd |
₹15.14 0.68 (4.70%) |
₹14.07 - ₹15.14 |
₹9.65 - ₹19.81 |
|
|
PKTEA Peria Karamalai Tea & Produce Company Ltd |
₹836.90 37.50 (4.69%) |
₹830.00 - ₹836.90 |
₹395.05 - ₹1,013.90 |
|
|
FLFL Future Lifestyle Fashions Ltd |
₹1.79 0.08 (4.68%) |
₹1.63 - ₹1.79 |
₹1.17 - ₹2.88 |
|
|
ESCONET Esconet Technologies Ltd |
₹260.00 11.55 (4.65%) |
₹241.70 - ₹260.85 |
₹150.15 - ₹502.95 |
|
|
ORBTEXP Orbit Exports Ltd |
₹238.38 10.58 (4.64%) |
₹229.48 - ₹265.00 |
₹138.70 - ₹306.29 |
|
|
CADSYS Cadsys (India) Ltd |
₹70.00 3.10 (4.63%) |
₹68.50 - ₹70.20 |
₹55.05 - ₹162.80 |
|
|
PANACHE Panache Digilife Ltd |
₹470.00 20.30 (4.51%) |
₹454.20 - ₹472.15 |
₹159.60 - ₹472.15 |
|
|
NRVANDANA N R Vandana Tex Industries Ltd |
₹52.95 2.25 (4.44%) |
₹50.50 - ₹53.95 |
₹37.05 - ₹61.00 |
|
|
AJMERA Ajmera Realty & Infra India Ltd |
₹1,034.60 43.95 (4.44%) |
₹986.05 - ₹1,080.20 |
₹609.55 - ₹1,224.90 |
|
|
DCCL Dar Credit & Capital Ltd |
₹54.80 2.30 (4.38%) |
₹54.80 - ₹55.00 |
₹44.00 - ₹66.00 |
|
|
ASCOM Ascom Leasing & Investments Ltd |
₹101.00 4.20 (4.34%) |
₹101.00 - ₹101.00 |
₹76.55 - ₹134.25 |
|
|
GLOTTIS Glottis Ltd |
₹87.30 3.60 (4.30%) |
₹82.28 - ₹88.15 |
₹81.17 - ₹93.00 |
|
|
GSS GSS Infotech Ltd |
₹26.71 1.10 (4.30%) |
₹25.63 - ₹27.50 |
₹24.15 - ₹82.70 |
|
|
INFIBEAM Infibeam Avenues Ltd |
₹18.91 0.77 (4.24%) |
₹17.84 - ₹20.02 |
₹13.63 - ₹27.10 |
|
|
SGL STL Global Ltd |
₹15.24 0.62 (4.24%) |
₹14.37 - ₹15.37 |
₹10.04 - ₹20.89 |
|
|
LATTEYS Latteys Industries Ltd |
₹20.56 0.83 (4.21%) |
₹19.51 - ₹21.58 |
₹16.00 - ₹48.63 |
|
|
TITAN Titan Company Ltd |
₹3,560.80 142.60 (4.17%) |
₹3,460.00 - ₹3,578.00 |
₹2,925.00 - ₹3,748.00 |
|
|
INDOTHAI Indo Thai Securities Ltd |
₹339.85 13.60 (4.17%) |
₹333.15 - ₹340.00 |
₹79.56 - ₹340.00 |
|
|
ALPSINDUS Alps Industries Ltd |
₹1.75 0.07 (4.17%) |
₹1.72 - ₹1.76 |
₹1.60 - ₹4.43 |
|
|
TECHD TechD Cybersecurity Ltd |
₹740.00 29.40 (4.14%) |
₹673.00 - ₹783.95 |
₹366.70 - ₹783.95 |
|
|
OMKARCHEM Omkar Speciality Chemicals Ltd |
₹6.08 0.24 (4.11%) |
₹5.60 - ₹6.13 |
₹5.01 - ₹11.12 |
|
|
GATECH GACM Technologies Ltd |
₹0.76 0.03 (4.11%) |
₹0.73 - ₹0.76 |
₹0.44 - ₹1.21 |
|
|
SILLYMONKS Silly Monks Entertainment Ltd |
₹16.75 0.65 (4.04%) |
₹16.40 - ₹17.25 |
₹13.45 - ₹28.10 |
|
|
YCCL Yasons Chemex Care Ltd |
₹12.90 0.50 (4.03%) |
₹12.90 - ₹12.90 |
₹11.75 - ₹23.90 |
|
|
MODTHREAD Modern Threads (I) Ltd |
₹49.17 1.89 (4.00%) |
₹48.90 - ₹49.64 |
₹31.35 - ₹62.00 |
|
|
SECMARK Secmark Consultancy Ltd |
₹119.30 4.54 (3.96%) |
₹114.18 - ₹119.99 |
₹75.00 - ₹174.63 |
|
|
JMA Jullundur Motor Agency (Delhi) Ltd |
₹90.79 3.44 (3.94%) |
₹88.59 - ₹90.79 |
₹64.30 - ₹111.99 |
|
|
MANOMAY Manomay Tex India Ltd |
₹195.02 7.35 (3.92%) |
₹185.11 - ₹204.60 |
₹146.00 - ₹248.19 |
|
|
MODIRUBBER Modi Rubber Ltd |
₹120.00 4.44 (3.84%) |
₹115.40 - ₹124.99 |
₹90.00 - ₹163.70 |
|
|
TVVISION TV Vision Ltd |
₹6.81 0.25 (3.81%) |
₹6.13 - ₹7.21 |
₹3.65 - ₹30.27 |
|
|
BECTORFOOD Mrs Bectors Food Specialities Ltd |
₹1,275.50 46.80 (3.81%) |
₹1,215.00 - ₹1,278.00 |
₹1,211.50 - ₹1,976.70 |
|
|
FORGEAUTO Forge Auto International Ltd |
₹146.00 5.35 (3.80%) |
₹146.00 - ₹146.00 |
₹60.00 - ₹175.50 |
|
|
ORTEL Ortel Communications Ltd |
₹1.65 0.06 (3.77%) |
₹1.60 - ₹1.66 |
₹1.36 - ₹2.45 |
|
|
UNITEDPOLY United Polyfab Gujarat Ltd |
₹43.50 1.58 (3.77%) |
₹39.82 - ₹44.00 |
₹10.40 - ₹51.16 |
|
|
NAHARPOLY Nahar Polyfilms Ltd |
₹316.05 11.40 (3.74%) |
₹305.35 - ₹316.60 |
₹176.42 - ₹389.95 |
|
|
ADL Archidply Decor Ltd |
₹89.90 3.23 (3.73%) |
₹86.41 - ₹94.00 |
₹62.00 - ₹121.77 |
|
|
RVHL Ravinder Heights Ltd |
₹59.92 2.15 (3.72%) |
₹56.50 - ₹60.00 |
₹38.15 - ₹81.90 |
|
|
STLNETWORK STL Networks Ltd |
₹29.99 1.07 (3.70%) |
₹28.98 - ₹30.99 |
₹20.66 - ₹35.40 |
|
|
VENUSPIPES Venus Pipes & Tubes Ltd |
₹1,338.00 47.70 (3.70%) |
₹1,291.60 - ₹1,350.00 |
₹1,005.30 - ₹2,159.95 |
|
|
RGL Renaissance Global Ltd |
₹126.98 4.45 (3.63%) |
₹122.71 - ₹128.00 |
₹103.01 - ₹207.40 |
|
|
WIPL Western India Plywoods Ltd |
₹164.00 5.68 (3.59%) |
₹159.00 - ₹166.40 |
₹137.90 - ₹270.00 |
|
|
SANSTAR Sanstar Ltd |
₹98.57 3.40 (3.57%) |
₹95.05 - ₹99.00 |
₹80.00 - ₹137.80 |
|
|
SHRENIK Shrenik Ltd |
₹0.58 0.02 (3.57%) |
₹0.56 - ₹0.59 |
₹0.46 - ₹0.92 |
|
|
CANARYS Canarys Automations Ltd |
₹30.60 1.05 (3.55%) |
₹29.50 - ₹30.60 |
₹23.50 - ₹46.40 |
|
|
BANARBEADS Banaras Beads Ltd |
₹147.50 5.05 (3.55%) |
₹140.31 - ₹150.00 |
₹97.00 - ₹169.52 |
|
|
KRISHANA Krishana Phoschem Ltd |
₹516.45 17.50 (3.51%) |
₹493.80 - ₹524.60 |
₹175.15 - ₹619.00 |
|
|
KMSUGAR KM Sugar Mills Ltd |
₹28.68 0.97 (3.50%) |
₹27.78 - ₹29.29 |
₹25.30 - ₹40.77 |
|
|
ARIHANTACA Arihant Academy Ltd |
₹500.00 16.80 (3.48%) |
₹500.00 - ₹515.00 |
₹178.00 - ₹524.85 |
|
|
ZUARIIND Zuari Industries Ltd |
₹359.40 12.05 (3.47%) |
₹349.95 - ₹379.00 |
₹229.99 - ₹416.00 |
|
|
ARSHIYA Arshiya Ltd |
₹2.09 0.07 (3.47%) |
₹2.02 - ₹2.12 |
₹1.60 - ₹4.64 |
|
|
MMTC MMTC Ltd |
₹70.73 2.36 (3.45%) |
₹68.54 - ₹73.70 |
₹44.50 - ₹88.19 |
|
|
YATRA Yatra Online Ltd |
₹165.80 5.47 (3.41%) |
₹160.46 - ₹176.66 |
₹65.51 - ₹176.66 |
|
|
AERONEU Aeroflex Neu Ltd |
₹93.11 3.00 (3.33%) |
₹88.14 - ₹102.51 |
₹67.00 - ₹125.37 |
|
|
DHAMPURSUG Dhampur Sugar Mills Ltd |
₹143.60 4.58 (3.29%) |
₹138.82 - ₹145.90 |
₹110.00 - ₹227.69 |
|
|
IMFA Indian Metals & Ferro Alloys Ltd |
₹1,164.90 37.00 (3.28%) |
₹1,124.10 - ₹1,182.20 |
₹549.80 - ₹1,197.05 |
|
|
SVPGLOB SVP Global Textiles Ltd |
₹3.79 0.12 (3.27%) |
₹3.65 - ₹3.84 |
₹2.37 - ₹7.41 |
|
|
BAGFILMS B A G Films & Media Ltd |
₹7.28 0.23 (3.26%) |
₹7.01 - ₹7.66 |
₹5.31 - ₹13.24 |
|
|
EFCIL EFC (I) Ltd |
₹306.00 9.60 (3.24%) |
₹299.00 - ₹315.00 |
₹285.00 - ₹357.00 |
|
|
KHAITANLTD Khaitan (India) Ltd |
₹137.87 4.32 (3.23%) |
₹130.00 - ₹145.00 |
₹71.56 - ₹167.50 |
|
|
SANWARIA Sanwaria Consumer Ltd |
₹0.32 0.01 (3.23%) |
₹0.30 - ₹0.32 |
₹0.30 - ₹0.55 |
|
|
DCMFINSERV DCM Financial Services Ltd |
₹5.77 0.18 (3.22%) |
₹5.46 - ₹5.83 |
₹4.92 - ₹9.21 |
|
|
JPOLYINVST Jindal Poly Investment & Finance Company Ltd |
₹926.00 28.75 (3.20%) |
₹892.05 - ₹934.70 |
₹554.30 - ₹1,135.00 |
|
|
ESCORTS Escorts Kubota Ltd |
₹3,638.10 112.90 (3.20%) |
₹3,525.20 - ₹3,742.80 |
₹2,776.40 - ₹4,180.00 |
|
|
POLYMED Poly Medicure Ltd |
₹1,913.80 59.30 (3.20%) |
₹1,848.80 - ₹1,919.60 |
₹1,821.20 - ₹3,357.80 |
|
|
ENSER Enser Communications Ltd |
₹22.90 0.70 (3.15%) |
₹22.20 - ₹22.90 |
₹13.35 - ₹36.85 |
|
|
SDREAMS S D Retail Ltd |
₹119.95 3.65 (3.14%) |
₹118.80 - ₹119.95 |
₹86.35 - ₹215.00 |
|
|
RBLBANK RBL Bank Ltd |
₹282.10 8.55 (3.13%) |
₹273.80 - ₹285.20 |
₹146.10 - ₹285.20 |
|
|
GRAPHITE Graphite India Ltd |
₹592.00 17.75 (3.09%) |
₹573.85 - ₹593.90 |
₹365.75 - ₹614.40 |
|
|
MANUGRAPH Manugraph India Ltd |
₹23.07 0.69 (3.08%) |
₹21.66 - ₹23.35 |
₹14.17 - ₹26.40 |
|
|
SACHEEROME Sacheerome Ltd |
₹216.00 6.40 (3.05%) |
₹202.60 - ₹219.00 |
₹140.50 - ₹247.00 |
|
|
MRF MRF Ltd |
₹158,400.00 4680.00 (3.04%) |
₹152,500.00 - ₹160,150.00 |
₹102,124.05 - ₹160,150.00 |
|
|
AATMAJ Aatmaj Healthcare Ltd |
₹22.00 0.65 (3.04%) |
₹22.00 - ₹22.00 |
₹14.50 - ₹33.50 |
|
|
DIVINEHIRA Divine Hira Jewellers Ltd |
₹109.00 3.20 (3.02%) |
₹103.35 - ₹109.95 |
₹43.00 - ₹112.65 |
|
|
BYKE The Byke Hospitality Ltd |
₹64.38 1.88 (3.01%) |
₹64.14 - ₹66.85 |
₹57.80 - ₹107.00 |
|
|
PSRAJ P S Raj Steels Ltd |
₹264.00 7.55 (2.94%) |
₹262.00 - ₹265.00 |
₹122.85 - ₹266.95 |
|
|
BANG Bang Overseas Ltd |
₹55.40 1.58 (2.94%) |
₹53.61 - ₹58.00 |
₹42.77 - ₹96.43 |
|
|
RAMAPHO Rama Phosphates Ltd |
₹163.11 4.62 (2.92%) |
₹161.50 - ₹182.00 |
₹80.85 - ₹182.00 |
|
|
RIIL Reliance Industrial Infrastructure Ltd |
₹930.95 26.35 (2.91%) |
₹906.05 - ₹941.70 |
₹726.45 - ₹1,274.70 |
|
|
SPUNWEB Spunweb Nonwoven Ltd |
₹153.00 4.30 (2.89%) |
₹149.30 - ₹153.00 |
₹130.50 - ₹173.55 |
|
|
NOIDATOLL Noida Toll Bridge Company Ltd |
₹3.92 0.11 (2.89%) |
₹3.75 - ₹3.92 |
₹2.57 - ₹23.97 |
|
|
TBI TBI Corn Ltd |
₹89.10 2.50 (2.89%) |
₹86.80 - ₹89.10 |
₹75.20 - ₹222.50 |
|
|
ASHAPURMIN Ashapura Minechem Ltd |
₹647.00 18.15 (2.89%) |
₹626.60 - ₹663.10 |
₹200.45 - ₹711.80 |
|
|
SAKUMA Sakuma Exports Ltd |
₹2.50 0.07 (2.88%) |
₹2.43 - ₹2.50 |
₹2.35 - ₹5.11 |
|
|
MAGADSUGAR Magadh Sugar & Energy Ltd |
₹586.40 16.35 (2.87%) |
₹568.00 - ₹590.05 |
₹440.05 - ₹899.00 |
|
|
OLIL OneClick Logistics India Ltd |
₹284.00 7.90 (2.86%) |
₹267.00 - ₹284.00 |
₹76.30 - ₹284.00 |
|
|
INDRAMEDCO Indraprastha Medical Corporation Ltd |
₹590.10 16.40 (2.86%) |
₹575.05 - ₹624.70 |
₹307.25 - ₹624.70 |
|
|
BOHRAIND Bohra Industries Ltd |
₹22.42 0.62 (2.84%) |
₹22.20 - ₹22.79 |
₹15.11 - ₹39.29 |
|
|
MEDANTA Global Health Ltd |
₹1,390.00 38.10 (2.82%) |
₹1,346.90 - ₹1,390.00 |
₹935.50 - ₹1,456.50 |
|
|
UNITEDTEA United Nilgiri Tea Estates Company Ltd |
₹475.00 12.95 (2.80%) |
₹460.00 - ₹475.50 |
₹350.10 - ₹619.00 |
|
|
NEXTMEDIA Next Mediaworks Ltd |
₹6.99 0.19 (2.79%) |
₹6.66 - ₹7.12 |
₹5.70 - ₹12.79 |
|
|
UNIVPHOTO Universus Photo Imagings Ltd |
₹258.00 7.00 (2.79%) |
₹243.80 - ₹258.00 |
₹174.00 - ₹434.00 |
|
|
KARURVYSYA Karur Vysya Bank Ltd |
₹224.66 6.09 (2.79%) |
₹218.99 - ₹229.00 |
₹154.62 - ₹231.25 |
|
|
VIJAYPD Vijaypd Ceutical Ltd |
₹36.90 1.00 (2.79%) |
₹35.50 - ₹36.90 |
₹35.00 - ₹36.90 |
|
|
SUNDARMHLD Sundaram Finance Holdings Ltd |
₹639.00 17.25 (2.77%) |
₹619.10 - ₹648.00 |
₹240.00 - ₹653.00 |
|
|
ATHERENERG Ather Energy Ltd |
₹647.50 17.45 (2.77%) |
₹624.00 - ₹679.00 |
₹288.15 - ₹679.00 |
|
|
360ONE 360 ONE WAM Ltd |
₹1,098.80 29.40 (2.75%) |
₹1,064.70 - ₹1,105.80 |
₹790.50 - ₹1,318.00 |
|
|
KDDL KDDL Ltd |
₹2,726.80 72.60 (2.74%) |
₹2,649.00 - ₹2,730.10 |
₹2,050.00 - ₹3,351.00 |
|
|
ARTNIRMAN Art Nirman Ltd |
₹48.90 1.30 (2.73%) |
₹47.60 - ₹48.90 |
₹39.68 - ₹89.80 |
|
|
VAKRANGEE Vakrangee Ltd |
₹8.30 0.22 (2.72%) |
₹8.07 - ₹8.66 |
₹7.99 - ₹38.20 |
|
|
CAMLINFINE Camlin Fine Sciences Ltd |
₹202.12 5.35 (2.72%) |
₹196.77 - ₹211.95 |
₹93.40 - ₹333.30 |
|
|
TAC TAC Infosec Ltd |
₹1,170.00 30.95 (2.72%) |
₹1,140.00 - ₹1,179.40 |
₹619.90 - ₹1,697.00 |
|
|
PACEDIGITK Pace Digitek Ltd |
₹215.18 5.66 (2.70%) |
₹210.85 - ₹222.72 |
₹206.39 - ₹231.00 |
|
|
GIRIRAJ Giriraj Civil Developers Ltd |
₹374.80 9.85 (2.70%) |
₹360.00 - ₹374.95 |
₹179.00 - ₹415.00 |
|
|
CARYSIL Carysil Ltd |
₹902.10 23.65 (2.69%) |
₹878.05 - ₹909.00 |
₹482.30 - ₹989.95 |
|
|
HEG HEG Ltd |
₹524.50 13.75 (2.69%) |
₹509.65 - ₹526.40 |
₹331.25 - ₹619.50 |
|
|
RADAAN Radaan Mediaworks (I) Ltd |
₹3.44 0.09 (2.69%) |
₹3.40 - ₹3.65 |
₹2.87 - ₹7.42 |
|
|
CESC CESC Ltd |
₹167.05 4.36 (2.68%) |
₹163.05 - ₹168.85 |
₹119.00 - ₹203.80 |
|
|
ECOLINE Ecoline Exim Ltd |
₹136.15 3.55 (2.68%) |
₹133.00 - ₹138.95 |
₹132.10 - ₹141.50 |
|
|
COUNCODOS Country Condos Ltd |
₹6.92 0.18 (2.67%) |
₹6.68 - ₹7.10 |
₹5.31 - ₹11.92 |
|
|
THANGAMAYL Thangamayil Jewellery Ltd |
₹2,070.00 53.70 (2.66%) |
₹2,003.10 - ₹2,086.00 |
₹1,523.10 - ₹2,567.43 |
|
|
HINDCOPPER Hindustan Copper Ltd |
₹341.50 8.85 (2.66%) |
₹331.70 - ₹343.95 |
₹183.82 - ₹348.85 |
|
|
NATIONALUM National Aluminium Company Ltd |
₹222.83 5.76 (2.65%) |
₹218.05 - ₹224.77 |
₹137.75 - ₹262.99 |
|
|
INFINIUM Infinium Pharmachem Ltd |
₹251.50 6.50 (2.65%) |
₹240.00 - ₹251.50 |
₹213.90 - ₹364.00 |
|
|
SKMEGGPROD SKM Egg Products Export (India) Ltd |
₹323.00 8.30 (2.64%) |
₹311.65 - ₹329.00 |
₹154.00 - ₹385.00 |
|
|
MARCO Marco Cables & Conductors Ltd |
₹41.00 1.05 (2.63%) |
₹41.00 - ₹41.35 |
₹33.10 - ₹73.00 |
|
|
IL&FSENGG IL&FS Engineering & Construction Co Ltd |
₹28.95 0.74 (2.62%) |
₹27.01 - ₹29.00 |
₹26.35 - ₹48.95 |
|
|
SBICARD SBI Cards & Payment Services Ltd |
₹928.70 23.55 (2.60%) |
₹906.90 - ₹938.00 |
₹659.80 - ₹1,027.25 |
|
|
HCC Hindustan Construction Company Ltd |
₹28.08 0.71 (2.59%) |
₹27.89 - ₹29.20 |
₹21.97 - ₹47.85 |
|
|
KANANIIND Kanani Industries Ltd |
₹1.98 0.05 (2.59%) |
₹1.93 - ₹1.99 |
₹1.60 - ₹3.05 |
|
|
MPEL Manas Polymers & Energies Ltd |
₹143.05 3.60 (2.58%) |
₹143.05 - ₹143.90 |
₹138.90 - ₹153.90 |
|
|
BMETRICS Bombay Metrics Supply Chain Ltd |
₹49.85 1.25 (2.57%) |
₹49.85 - ₹49.85 |
₹38.10 - ₹77.00 |
|
|
NITINSPIN Nitin Spinners Ltd |
₹317.90 7.95 (2.56%) |
₹311.20 - ₹320.00 |
₹290.50 - ₹494.35 |
|
|
ORIENTTECH Orient Technologies Ltd |
₹484.55 12.10 (2.56%) |
₹471.25 - ₹499.40 |
₹247.05 - ₹674.85 |
|
|
STALLION Stallion India Fluorochemicals Ltd |
₹305.70 7.60 (2.55%) |
₹298.55 - ₹321.95 |
₹60.00 - ₹321.95 |
|
|
SHRIAHIMSA Shri Ahimsa Naturals Ltd |
₹222.00 5.50 (2.54%) |
₹221.25 - ₹227.30 |
₹126.50 - ₹246.95 |
|
|
KHANDSE Khandwala Securities Ltd |
₹22.92 0.56 (2.50%) |
₹22.10 - ₹22.99 |
₹19.23 - ₹32.50 |
|
|
RISHABH Rishabh Instruments Ltd |
₹422.60 10.30 (2.50%) |
₹405.90 - ₹428.50 |
₹201.50 - ₹490.00 |
|
|
JKTYRE JK Tyre & Industries Ltd |
₹385.50 9.25 (2.46%) |
₹372.90 - ₹392.00 |
₹243.00 - ₹424.00 |
|
|
SHOPERSTOP Shoppers Stop Ltd |
₹533.75 12.70 (2.44%) |
₹523.80 - ₹558.00 |
₹467.15 - ₹798.45 |
|
|
GPECO GP Eco Solutions India Ltd |
₹541.00 12.80 (2.42%) |
₹528.20 - ₹547.00 |
₹212.20 - ₹616.50 |
|
|
MOLDTECH Mold-Tek Technologies Ltd |
₹197.82 4.67 (2.42%) |
₹192.31 - ₹201.43 |
₹109.95 - ₹238.40 |
|
|
MFML Mahalaxmi Fabric Mills Ltd |
₹29.74 0.70 (2.41%) |
₹28.96 - ₹30.78 |
₹24.20 - ₹61.00 |
|
|
PRLIND Premier Roadlines Ltd |
₹82.95 1.95 (2.41%) |
₹81.00 - ₹83.00 |
₹78.20 - ₹139.00 |
|
NSE Top Gainers
The daily list of top gainers in NSE comprises stocks that have recorded maximum appreciation in price since the previous day’s closing price. Traders apply the top gainer stocks as an indicator of stocks to trade. You can use the daily gainer’s list to see which sectors and companies have been the driving force in the market and get a better understanding of the market condition.
Benefits of tracking NSE top gainers’ list
Market sentiment: The top gainers of a day provide useful insights on market sentiment - which stocks are bullish or the direction the market is moving. These indices are helpful in making informed decisions regarding which stocks to trade, setting target prices, and placing orders.
Investment opportunities: Referring to the top gainers' list allows investors to identify investment opportunities in certain companies or sectors. These stocks indicate a stronger demand and possibilities of growth. It can help investors diversify their portfolios and maximise returns.
Early warning signs: Stocks reaching the highest price can indicate a possible value correction. It helps traders identify stocks that are possibly overvalued within a timeframe. The list functions as a point of reference for individuals to decide which stocks may experience a reversal in the future.
Set the target price: The list is often a reference point for traders to set the target price.
To summarise, by looking at the top gainer list, traders can understand which stocks were the favourites. The NSE top gainer list is updated in real-time and acts as a reference point for traders. It is a gist of all the stocks that have seen the highest gain in price since their last day’s closing price. If these stocks are part of any indices, the market indices will shoot up. By tracking the top gainers' list of NSE, you can feel the overall market trend and any possible correction on the horizon.
FAQs
NSE Top gainers are stocks traded in the National Stock Exchange. These stocks registered the highest growth among all the stocks traded on the exchange in the price for a day over the previous day’s closing price.
Traders use the list of top gainer stocks to choose which shares to trade.
Identifying trend: The top gainer list is a critical indicator of a stock's future and the trend it might follow. Traders and investors can use the list to compare performance and decide which stocks to trade.
Tracking performance: The top gainer’s list helps investors discover which stocks are overvalued or undervalued in that timeframe.
Setting target price: Traders use the top gainers in the NSE list as a reference point for selecting target prices for future trades.
Monitoring volatility and volume: The top gainer stocks need to be analyzed in volume because the price movement can be a result of the price pattern the stocks are showing.
To view the top NSE gainers, especially the NIFTY toppers of the day, log in to your Angel One app and go to the Home Page>>Market Today>>View More>>Equity Market. After reaching the Equity Market page, go to the 'Market Movers' section to view the top gainers and losers of the day, along with additional information on most active stock of the day by volume and total value.
You can easily switch between NIFTY and SENSEX from the dropdown menu to view stocks on NSE and BSE exchanges.
Related Blogs
