All Sectors
IT - Software
Oil Drill/Allied
Chemicals
Healthcare
Crude Oil & Natural Gas
Castings, Forgings & Fastners
Shipping
Pharmaceuticals
Telecomm-Service
Education
Steel
Capital Goods-Non Electrical Equipment
Engineering
Capital Goods - Electrical Equipment
IT - Hardware
Plywood Boards/Laminates
Infrastructure Developers & Operators
Finance
Textiles
Logistics
Miscellaneous
Agro Chemicals
Cement
Trading
Realty
Packaging
Hotels & Restaurants
Paper
Entertainment
FMCG
Consumer Durables
Quick Service Restaurant
Plastic products
Auto Ancillaries
Automobile
Retail
Sugar
Stock/ Commodity Brokers
Plantation & Plantation Products
E-Commerce/App based Aggregator
Diamond, Gems and Jewellery
Banks
Cement - Products
Ceramic Products
Construction
Telecomm Equipment & Infra Services
Media - Print/Television/Radio
Ferro Alloys
Paints/Varnish
Mining & Mineral products
Infrastructure Investment Trusts
Readymade Garments/ Apparells
Fertilizers
Non Ferrous Metals
Cables
Leather
Computer Education
Power Generation & Distribution
Edible Oil
Printing & Stationery
Electronics
ETF
Refractories
|
Company
 |
LTP
|
Day Range
|
52 Weeks Low
|
|
|---|---|---|---|---|
|
3IINFOLTD 3i Infotech Ltd |
₹21.98 0.31 (1.43%) |
₹21.10 - ₹22.39 |
₹21.10 |
|
|
AAKASH Aakash Exploration Services Ltd |
₹7.67 -0.41 (-5.07%) |
₹7.60 - ₹8.16 |
₹7.60 |
|
|
AARTISURF Aarti Surfactants Ltd |
₹402.50 -6.30 (-1.54%) |
₹400.00 - ₹413.80 |
₹400.00 |
|
|
AATMAJ Aatmaj Healthcare Ltd |
₹15.30 -0.50 (-3.16%) |
₹15.00 - ₹16.30 |
₹15.00 |
|
|
ABAN Aban Offshore Ltd |
₹36.88 0.09 (0.24%) |
₹35.32 - ₹37.64 |
₹35.32 |
|
|
ABHAPOWER Abha Power and Steel Ltd |
₹27.00 -0.80 (-2.88%) |
₹26.45 - ₹28.00 |
₹26.45 |
|
|
ABSMARINE ABS Marine Services Ltd |
₹92.15 -4.80 (-4.95%) |
₹92.10 - ₹97.00 |
₹92.10 |
|
|
ACCENTMIC Accent Microcell Ltd |
₹181.60 -13.05 (-6.70%) |
₹180.00 - ₹194.00 |
₹180.00 |
|
|
ACCORD Accord Synergy Ltd |
₹17.50 -0.65 (-3.58%) |
₹17.50 - ₹17.50 |
₹17.50 |
|
|
LAWSIKHO Addictive Learning Technology Ltd |
₹155.90 -1.25 (-0.80%) |
₹155.00 - ₹165.00 |
₹155.00 |
|
|
AUSL Aditya Ultra Steel Ltd |
₹24.25 -0.85 (-3.39%) |
₹23.85 - ₹26.20 |
₹23.85 |
|
|
ADORWELD Ador Welding Ltd |
₹837.45 -19.05 (-2.22%) |
₹832.15 - ₹860.45 |
₹832.15 |
|
|
ADROITINFO Adroit Infotech Ltd |
₹11.56 -0.45 (-3.75%) |
₹11.26 - ₹12.20 |
₹11.26 |
|
|
AFFORDABLE Affordable Robotic & Automation Ltd |
₹386.60 -7.15 (-1.82%) |
₹380.00 - ₹396.95 |
₹380.00 |
|
|
AGNI Agni Green Power Ltd. |
₹18.80 -0.95 (-4.81%) |
₹18.80 - ₹19.90 |
₹18.80 |
|
|
AGSTRA AGS Transact Technologies Ltd |
₹8.70 -0.46 (-5.02%) |
₹8.70 - ₹8.70 |
₹8.70 |
|
|
AHLADA Ahlada Engineers Ltd |
₹55.06 -4.53 (-7.60%) |
₹53.12 - ₹59.59 |
₹53.12 |
|
|
AIROLAM Airo Lam Ltd |
₹89.67 -0.15 (-0.17%) |
₹85.60 - ₹92.70 |
₹85.60 |
|
|
AKASH Akash Infraprojects Ltd |
₹25.43 -0.69 (-2.64%) |
₹23.40 - ₹26.51 |
₹23.40 |
|
|
AFIL Akme Fintrade (India) Ltd |
₹66.02 -0.10 (-0.15%) |
₹64.26 - ₹68.05 |
₹64.26 |
|
|
AKSHAR Akshar Spintex Ltd |
₹0.51 -0.01 (-1.92%) |
₹0.51 - ₹0.53 |
₹0.51 |
|
|
AKSHARCHEM AksharChem (India) Ltd |
₹203.75 1.11 (0.55%) |
₹195.00 - ₹207.02 |
₹195.00 |
|
|
ALANKIT Alankit Ltd |
₹14.06 -0.76 (-5.13%) |
₹14.00 - ₹15.08 |
₹14.00 |
|
|
ALICON Alicon Castalloy Ltd |
₹646.95 -30.35 (-4.48%) |
₹641.60 - ₹689.00 |
₹641.60 |
|
|
ALKALI Alkali Metals Ltd |
₹78.55 -3.31 (-4.04%) |
₹76.80 - ₹83.13 |
₹76.80 |
|
|
ALLCARGO Allcargo Logistics Ltd |
₹29.66 0.46 (1.58%) |
₹28.74 - ₹30.25 |
₹28.74 |
|
|
ATL Allcargo Terminals Ltd |
₹22.48 -0.69 (-2.98%) |
₹22.35 - ₹23.70 |
₹22.35 |
|
|
ALPHAGEO Alphageo (India) Ltd |
₹223.83 -7.35 (-3.18%) |
₹221.00 - ₹236.40 |
₹221.00 |
|
|
AMBEY Ambey Laboratories Ltd |
₹42.55 2.85 (7.18%) |
₹37.20 - ₹43.00 |
₹37.20 |
|
|
ACL Andhra Cements Ltd |
₹53.50 -1.61 (-2.92%) |
₹53.01 - ₹55.94 |
₹53.01 |
|
|
ANMOL Anmol India Ltd |
₹14.65 -1.02 (-6.51%) |
₹14.55 - ₹15.66 |
₹14.55 |
|
|
ANSALAPI Ansal Properties & Infrastructure Ltd |
₹3.68 -0.08 (-2.13%) |
₹3.68 - ₹3.70 |
₹3.68 |
|
|
ANTGRAPHIC Antarctica Ltd |
₹1.00 -0.05 (-4.76%) |
₹0.99 - ₹1.08 |
₹0.99 |
|
|
ANUHPHR Anuh Pharma Ltd |
₹149.48 -0.85 (-0.57%) |
₹148.88 - ₹152.00 |
₹148.88 |
|
|
APOLSINHOT Apollo Sindoori Hotels Ltd |
₹1,195.05 -17.30 (-1.43%) |
₹1,183.65 - ₹1,245.50 |
₹1,183.65 |
|
|
ARABIAN Arabian Petroleum Ltd |
₹64.10 -0.90 (-1.38%) |
₹64.10 - ₹65.10 |
₹64.10 |
|
|
ASHALOG Ashapura Logistics Ltd |
₹63.35 -3.65 (-5.45%) |
₹62.40 - ₹66.15 |
₹62.40 |
|
|
ASHOKAMET Ashoka Metcast Ltd |
₹16.34 -0.37 (-2.21%) |
₹16.31 - ₹16.80 |
₹16.31 |
|
|
ASTRON Astron Paper & Board Mill Ltd |
₹10.98 -0.57 (-4.94%) |
₹10.97 - ₹11.65 |
₹10.97 |
|
|
ATAM Atam Valves Ltd |
₹78.83 -1.01 (-1.27%) |
₹76.98 - ₹82.00 |
₹76.98 |
|
|
AUROIMPEX Auro Impex & Chemicals Ltd |
₹45.90 -2.35 (-4.87%) |
₹45.65 - ₹49.40 |
₹45.65 |
|
|
AXITA Axita Cotton Ltd |
₹10.00 (0.00%) |
₹10.00 - ₹10.06 |
₹10.00 |
|
|
BAGFILMS B A G Films & Media Ltd |
₹5.59 -0.27 (-4.61%) |
₹5.56 - ₹5.94 |
₹5.56 |
|
|
BABAFP Baba Food Processing India Ltd |
₹42.10 -2.35 (-5.29%) |
₹40.20 - ₹43.40 |
₹40.20 |
|
|
BAIDFIN Baid Finserv Ltd |
₹9.12 -0.21 (-2.25%) |
₹9.10 - ₹9.74 |
₹9.10 |
|
|
BAJAJELEC Bajaj Electricals Ltd |
₹548.25 -31.85 (-5.49%) |
₹537.15 - ₹580.05 |
₹537.15 |
|
|
BALKRISHNA Balkrishna Paper Mills Ltd |
₹16.53 -0.48 (-2.82%) |
₹16.40 - ₹17.44 |
₹16.40 |
|
|
BASML Bannari Amman Spinning Mills Ltd |
₹28.98 -0.44 (-1.50%) |
₹28.26 - ₹29.96 |
₹28.26 |
|
|
BARBEQUE Barbeque-Nation Hospitality Ltd |
₹271.75 5.35 (2.01%) |
₹263.25 - ₹278.00 |
₹263.25 |
|
|
BARFLEX Barflex Polyfilms Ltd |
₹41.75 -1.00 (-2.34%) |
₹41.15 - ₹42.70 |
₹41.15 |
|
|
BEARDSELL Beardsell Ltd |
₹26.55 -1.19 (-4.29%) |
₹26.10 - ₹27.90 |
₹26.10 |
|
|
BEWLTD BEW Engineering Ltd |
₹141.85 0.70 (0.50%) |
₹134.10 - ₹145.00 |
₹134.10 |
|
|
BRNL Bharat Road Network Ltd |
₹30.42 -1.00 (-3.18%) |
₹30.18 - ₹32.00 |
₹30.18 |
|
|
BHARATSE Bharat Seats Ltd |
₹77.15 -3.28 (-4.08%) |
₹75.05 - ₹83.08 |
₹75.05 |
|
|
BIKEWO Bikewo Green Tech Ltd |
₹15.15 -0.80 (-5.02%) |
₹15.15 - ₹15.75 |
₹15.15 |
|
|
BINANIIND Binani Industries Ltd |
₹9.19 -1.03 (-10.08%) |
₹9.19 - ₹10.25 |
₹9.19 |
|
|
BOSS Boss Packaging Solutions Ltd |
₹38.50 -1.00 (-2.53%) |
₹36.55 - ₹39.05 |
₹36.55 |
|
|
FIRSTCRY Brainbees Solutions Ltd |
₹388.55 36.70 (10.43%) |
₹346.95 - ₹400.70 |
₹346.95 |
|
|
BCONCEPTS Brand Concepts Ltd |
₹304.50 -12.95 (-4.08%) |
₹300.00 - ₹319.00 |
₹300.00 |
|
|
CTE Cambridge Technology Enterprises Ltd |
₹35.91 -1.86 (-4.92%) |
₹35.88 - ₹38.50 |
₹35.88 |
|
|
CELLPOINT Cell Point (India) Ltd |
₹16.00 -0.65 (-3.90%) |
₹15.60 - ₹16.70 |
₹15.60 |
|
|
CENTRUM Centrum Capital Ltd |
₹23.05 -0.47 (-2.00%) |
₹22.64 - ₹24.12 |
₹22.64 |
|
|
CEREBRAINT Cerebra Integrated Technologies Ltd |
₹4.20 -0.23 (-5.19%) |
₹4.20 - ₹4.64 |
₹4.20 |
|
|
CHEMCON Chemcon Speciality Chemicals Ltd |
₹167.95 -2.43 (-1.43%) |
₹167.25 - ₹174.00 |
₹167.25 |
|
|
COASTCORP Coastal Corporation Ltd |
₹35.04 -1.20 (-3.31%) |
₹34.74 - ₹38.75 |
₹34.74 |
|
|
COMPINFO Compuage Infocom Ltd |
₹1.33 -0.07 (-5.00%) |
₹1.33 - ₹1.46 |
₹1.33 |
|
|
CRAYONS Crayons Advertising Ltd |
₹44.35 -1.35 (-2.95%) |
₹43.45 - ₹46.00 |
₹43.45 |
|
|
CYBERMEDIA Cyber Media (India) Ltd |
₹12.70 -0.45 (-3.42%) |
₹12.49 - ₹13.48 |
₹12.49 |
|
|
CMRSL Cyber Media Research & Services Ltd |
₹66.35 -3.50 (-5.01%) |
₹66.35 - ₹67.90 |
₹66.35 |
|
|
DPWIRES D P Wires Ltd |
₹198.11 -2.88 (-1.43%) |
₹196.67 - ₹212.19 |
₹196.67 |
|
|
DAVANGERE Davangere Sugar Company Ltd |
₹3.82 -0.12 (-3.05%) |
₹3.80 - ₹4.00 |
₹3.80 |
|
|
DBSTOCKBRO DB (International) Stock Brokers Ltd |
₹28.16 -1.30 (-4.41%) |
₹27.11 - ₹29.69 |
₹27.11 |
|
|
DIL Debock Industries Ltd |
₹1.92 -0.08 (-4.00%) |
₹1.90 - ₹2.05 |
₹1.90 |
|
|
DECCANTRAN Deccan Transcon Leasing Ltd |
₹43.40 -3.25 (-6.97%) |
₹43.00 - ₹48.00 |
₹43.00 |
|
|
DELAPLEX Delaplex Ltd |
₹130.25 -6.25 (-4.58%) |
₹128.50 - ₹140.00 |
₹128.50 |
|
|
DELPHIFX Delphi World Money Ltd |
₹114.91 -5.33 (-4.43%) |
₹114.22 - ₹121.10 |
₹114.22 |
|
|
DELTACORP Delta Corp Ltd |
₹85.38 0.26 (0.31%) |
₹83.31 - ₹88.65 |
₹83.31 |
|
|
DHANLAXMI Dhanlaxmi Crop Science Ltd |
₹51.75 -1.50 (-2.82%) |
₹50.70 - ₹53.00 |
₹50.70 |
|
|
DTIL Dhunseri Tea & Industries Ltd |
₹170.54 -4.36 (-2.49%) |
₹166.65 - ₹178.10 |
₹166.65 |
|
|
DIAMINESQ Diamines & Chemicals Ltd |
₹309.20 -12.40 (-3.86%) |
₹305.15 - ₹320.40 |
₹305.15 |
|
|
DIGIDRIVE Digidrive Distributors Ltd |
₹26.99 -0.62 (-2.25%) |
₹26.60 - ₹27.99 |
₹26.60 |
|
|
DIGIKORE Digikore Studios Ltd |
₹177.25 -3.60 (-1.99%) |
₹177.25 - ₹177.25 |
₹177.25 |
|
|
DISHTV Dish TV India Ltd |
₹5.83 (0.00%) |
₹5.75 - ₹6.00 |
₹5.75 |
|
|
DIVINEHIRA Divine Hira Jewellers Ltd |
₹73.35 -3.85 (-4.99%) |
₹73.35 - ₹73.35 |
₹73.35 |
|
|
DUCON Ducon Infratechnologies Ltd |
₹4.87 -0.31 (-5.98%) |
₹4.81 - ₹5.26 |
₹4.81 |
|
|
ELDEHSG Eldeco Housing & Industries Ltd |
₹700.10 -10.00 (-1.41%) |
₹691.15 - ₹759.90 |
₹691.15 |
|
|
EFORCE Electro Force (India) Ltd |
₹31.05 -4.20 (-11.91%) |
₹30.65 - ₹35.05 |
₹30.65 |
|
|
EQUIPPP Equippp Social Impact Technologies Ltd |
₹19.87 -0.79 (-3.82%) |
₹19.62 - ₹20.20 |
₹19.62 |
|
|
EQUITASBNK Equitas Small Finance Bank Ltd |
₹56.07 1.16 (2.11%) |
₹54.45 - ₹57.44 |
₹54.45 |
|
|
ESAFSFB ESAF Small Finance Bank Ltd |
₹24.80 -0.86 (-3.35%) |
₹24.31 - ₹25.52 |
₹24.31 |
|
|
EVERESTIND Everest Industries Ltd |
₹450.90 -10.95 (-2.37%) |
₹443.00 - ₹474.00 |
₹443.00 |
|
|
EXPLEOSOL Expleo Solutions Ltd |
₹823.20 -20.35 (-2.41%) |
₹816.00 - ₹852.10 |
₹816.00 |
|
|
EXXARO Exxaro Tiles Ltd |
₹5.62 -0.06 (-1.06%) |
₹5.45 - ₹5.78 |
₹5.45 |
|
|
FALCONTECH Falcon Technoprojects India Ltd |
₹28.50 -1.35 (-4.52%) |
₹28.50 - ₹29.95 |
₹28.50 |
|
|
FEDFINA Fedbank Financial Services Ltd |
₹84.27 -2.80 (-3.22%) |
₹84.00 - ₹86.90 |
₹84.00 |
|
|
FORGEAUTO Forge Auto International Ltd |
₹64.25 -3.15 (-4.67%) |
₹60.00 - ₹70.00 |
₹60.00 |
|
|
FUSION Fusion Finance Ltd |
₹145.61 8.76 (6.40%) |
₹130.50 - ₹152.00 |
₹130.50 |
|
|
FEL Future Enterprises Ltd |
₹0.52 -0.01 (-1.89%) |
₹0.51 - ₹0.54 |
₹0.51 |
|
|
FLFL Future Lifestyle Fashions Ltd |
₹1.30 -0.01 (-0.76%) |
₹1.26 - ₹1.37 |
₹1.26 |
|
|
FSC Future Supply Chain Solutions Ltd |
₹1.64 0.01 (0.61%) |
₹1.59 - ₹1.70 |
₹1.59 |
|
|
GATECH GACM Technologies Ltd |
₹0.57 -0.04 (-6.56%) |
₹0.57 - ₹0.61 |
₹0.57 |
|
|
GATECHDVR GACM Technologies Ltd-DVR |
₹0.81 -0.01 (-1.22%) |
₹0.77 - ₹0.84 |
₹0.77 |
|
|
GALAXYSURF Galaxy Surfactants Ltd |
₹2,052.35 -54.10 (-2.57%) |
₹2,025.00 - ₹2,129.50 |
₹2,025.00 |
|
|
GGBL Ganesh Green Bharat Ltd |
₹297.05 -15.60 (-4.99%) |
₹297.05 - ₹312.00 |
₹297.05 |
|
|
GANGAFORGE Ganga Forging Ltd |
₹4.48 -0.22 (-4.68%) |
₹4.46 - ₹4.73 |
₹4.46 |
|
|
GENCON Generic Engineering Construction & Projects Ltd |
₹23.94 -3.52 (-12.82%) |
₹21.96 - ₹27.88 |
₹21.96 |
|
|
GENSOL Gensol Engineering Ltd |
₹194.20 -10.20 (-4.99%) |
₹194.20 - ₹194.20 |
₹194.20 |
|
|
GLOBAL Global Education Ltd |
₹42.05 -2.86 (-6.37%) |
₹41.50 - ₹45.00 |
₹41.50 |
|
|
GOLDENTOBC Golden Tobacco Ltd |
₹33.82 -1.73 (-4.87%) |
₹33.77 - ₹36.85 |
₹33.77 |
|
|
GCHOTELS Grand Continent Hotels Ltd |
₹107.25 -5.75 (-5.09%) |
₹107.25 - ₹112.90 |
₹107.25 |
|
|
GREENCHEF Greenchef Appliances Ltd |
₹60.10 0.30 (0.50%) |
₹58.80 - ₹63.00 |
₹58.80 |
|
|
GTLINFRA GTL Infrastructure Ltd |
₹1.42 -0.02 (-1.39%) |
₹1.40 - ₹1.46 |
₹1.40 |
|
|
GVKPIL GVK Power & Infrastructure Ltd |
₹3.17 -0.07 (-2.16%) |
₹3.17 - ₹3.17 |
₹3.17 |
|
|
HTMEDIA H T Media Ltd |
₹16.91 -0.20 (-1.17%) |
₹16.50 - ₹17.50 |
₹16.50 |
|
|
HAPPSTMNDS Happiest Minds Technologies Ltd |
₹610.60 -12.70 (-2.04%) |
₹609.00 - ₹629.50 |
₹609.00 |
|
|
HARDWYN Hardwyn India Ltd |
₹11.29 -0.06 (-0.53%) |
₹11.20 - ₹11.91 |
₹11.20 |
|
|
HBSL HB Stockholdings Ltd |
₹74.70 -0.01 (-0.01%) |
₹74.00 - ₹76.20 |
₹74.00 |
|
|
HCL-INSYS HCL Infosystems Ltd |
₹12.05 -0.63 (-4.97%) |
₹12.00 - ₹12.67 |
₹12.00 |
|
|
HGS Hinduja Global Solutions Ltd |
₹464.35 1.70 (0.37%) |
₹459.95 - ₹472.95 |
₹459.95 |
|
|
HLVLTD HLV Ltd |
₹12.07 -0.18 (-1.47%) |
₹12.02 - ₹12.34 |
₹12.02 |
|
|
HMAAGRO HMA Agro Industries Ltd |
₹29.18 -0.95 (-3.15%) |
₹29.00 - ₹30.48 |
₹29.00 |
|
|
IMPEXFERRO Impex Ferro Tech Ltd |
₹1.96 -0.11 (-5.31%) |
₹1.96 - ₹2.05 |
₹1.96 |
|
|
IPHL Indian Phosphate Ltd |
₹44.60 -1.65 (-3.57%) |
₹44.10 - ₹46.70 |
₹44.10 |
|
|
INDIGOPNTS Indigo Paints Ltd |
₹944.45 -22.95 (-2.37%) |
₹941.50 - ₹969.70 |
₹941.50 |
|
|
INDSWFTLTD Ind-Swift Ltd |
₹12.75 -0.59 (-4.42%) |
₹12.68 - ₹13.55 |
₹12.68 |
|
|
INFIBEAM Infibeam Avenues Ltd |
₹17.06 0.02 (0.12%) |
₹16.80 - ₹17.56 |
₹16.80 |
|
|
INFOBEAN InfoBeans Technologies Ltd |
₹300.35 -3.10 (-1.02%) |
₹290.00 - ₹305.95 |
₹290.00 |
|
|
INNOMET Innomet Advanced Materials Ltd |
₹106.00 -4.10 (-3.72%) |
₹100.10 - ₹108.50 |
₹100.10 |
|
|
INNOVANA Innovana Thinklabs Ltd |
₹274.85 -21.25 (-7.18%) |
₹270.50 - ₹298.90 |
₹270.50 |
|
|
ESSENTIA Integra Essentia Ltd |
₹2.16 -0.11 (-4.85%) |
₹2.15 - ₹2.30 |
₹2.15 |
|
|
INVENTURE Inventure Growth & Securities Ltd |
₹1.37 -0.05 (-3.52%) |
₹1.36 - ₹1.45 |
₹1.36 |
|
|
IRBINVIT IRB InvIT Fund |
₹51.42 -0.55 (-1.06%) |
₹51.25 - ₹52.20 |
₹51.25 |
|
|
IRISDOREME Iris Clothings Ltd |
₹42.98 0.02 (0.05%) |
₹41.46 - ₹43.94 |
₹41.46 |
|
|
ISHANCH Ishan Dyes and chemicals Ltd |
₹37.99 -0.32 (-0.84%) |
₹37.41 - ₹39.86 |
₹37.41 |
|
|
ISHAN Ishan International Ltd |
₹0.95 -0.05 (-5.00%) |
₹0.95 - ₹1.00 |
₹0.95 |
|
|
JPASSOCIAT Jaiprakash Associates Ltd |
₹3.29 -0.18 (-5.19%) |
₹3.29 - ₹3.46 |
₹3.29 |
|
|
JAYBARMARU Jay Bharat Maruti Ltd |
₹58.66 -2.01 (-3.31%) |
₹57.92 - ₹61.90 |
₹57.92 |
|
|
KORE Jay Jalaram Technologies Ltd |
₹163.85 -8.50 (-4.93%) |
₹163.75 - ₹179.85 |
₹163.75 |
|
|
JEYYAM Jeyyam Global Foods Ltd |
₹35.15 -1.70 (-4.61%) |
₹34.70 - ₹36.85 |
₹34.70 |
|
|
JINDWORLD Jindal Worldwide Ltd |
₹66.30 11.04 (19.98%) |
₹54.14 - ₹66.31 |
₹54.14 |
|
|
KAMOPAINTS Kamdhenu Ventures Ltd |
₹9.29 -0.19 (-2.00%) |
₹9.29 - ₹9.29 |
₹9.29 |
|
|
KANANIIND Kanani Industries Ltd |
₹1.98 -0.06 (-2.94%) |
₹1.95 - ₹2.08 |
₹1.95 |
|
|
KATARIA Kataria Industries Ltd |
₹91.95 -3.40 (-3.57%) |
₹90.90 - ₹97.50 |
₹90.90 |
|
|
KCEIL Kay Cee Energy & Infra Ltd |
₹164.85 -8.65 (-4.99%) |
₹164.85 - ₹173.00 |
₹164.85 |
|
|
KBCGLOBAL KBC Global Ltd |
₹1.01 -0.02 (-1.94%) |
₹1.01 - ₹1.02 |
₹1.01 |
|
|
KESORAMIND Kesoram Industries Ltd |
₹4.42 -0.50 (-10.16%) |
₹4.42 - ₹4.42 |
₹4.42 |
|
|
KHAICHEM Khaitan Chemicals & Fertilizers Ltd |
₹46.44 -1.38 (-2.89%) |
₹45.75 - ₹49.00 |
₹45.75 |
|
|
KKVAPOW KKV Agro Powers Ltd |
₹531.00 -24.00 (-4.32%) |
₹531.00 - ₹555.00 |
₹531.00 |
|
|
KONSTELEC Konstelec Engineers Ltd |
₹61.00 -3.00 (-4.69%) |
₹60.80 - ₹64.50 |
₹60.80 |
|
|
KOTYARK Kotyark Industries Ltd |
₹318.95 -16.75 (-4.99%) |
₹318.95 - ₹318.95 |
₹318.95 |
|
|
KRIDHANINF Kridhan Infra Ltd |
₹3.34 -0.18 (-5.11%) |
₹3.34 - ₹3.45 |
₹3.34 |
|
|
KSHITIJPOL Kshitij Polyline Ltd |
₹2.91 -0.10 (-3.32%) |
₹2.85 - ₹3.03 |
₹2.85 |
|
|
LAGNAM Lagnam Spintex Ltd |
₹95.25 -2.79 (-2.85%) |
₹93.36 - ₹100.02 |
₹93.36 |
|
|
LANDMARK Landmark Cars Ltd |
₹376.50 -6.10 (-1.59%) |
₹369.00 - ₹390.10 |
₹369.00 |
|
|
LASA Lasa Supergenerics Ltd |
₹17.26 -1.16 (-6.30%) |
₹17.20 - ₹18.40 |
₹17.20 |
|
|
LEXUS Lexus Granito (India) Ltd |
₹30.42 -2.31 (-7.06%) |
₹30.00 - ₹33.74 |
₹30.00 |
|
|
LIBAS Libas Consumer Products Ltd |
₹10.78 -0.35 (-3.14%) |
₹10.69 - ₹12.12 |
₹10.69 |
|
|
MAANALU Maan Aluminium Ltd |
₹79.49 -3.21 (-3.88%) |
₹78.56 - ₹83.00 |
₹78.56 |
|
|
MAGNUM Magnum Ventures Ltd |
₹23.95 -1.73 (-6.74%) |
₹23.31 - ₹26.50 |
₹23.31 |
|
|
MAHLIFE Mahindra Lifespace Developers Ltd |
₹315.60 1.25 (0.40%) |
₹290.75 - ₹365.00 |
₹290.75 |
|
|
MANAKSTEEL Manaksia Steels Ltd |
₹43.86 -4.12 (-8.59%) |
₹43.05 - ₹50.65 |
₹43.05 |
|
|
MANAV Manav Infra Projects Ltd |
₹10.50 -0.20 (-1.87%) |
₹10.50 - ₹10.50 |
₹10.50 |
|
|
MANDEEP Mandeep Auto Industries Ltd |
₹18.70 -0.75 (-3.86%) |
₹18.50 - ₹19.20 |
₹18.50 |
|
|
MAL Mangalam Alloys Ltd |
₹27.00 -0.70 (-2.53%) |
₹26.50 - ₹28.00 |
₹26.50 |
|
|
MARCO Marco Cables & Conductors Ltd |
₹33.95 -1.65 (-4.63%) |
₹33.10 - ₹36.90 |
₹33.10 |
|
|
MARSHALL Marshall Machines Ltd |
₹11.31 -0.60 (-5.04%) |
₹11.31 - ₹11.31 |
₹11.31 |
|
|
MAXPOSURE Maxposure Ltd |
₹52.65 -2.05 (-3.75%) |
₹52.50 - ₹54.50 |
₹52.50 |
|
|
MEDIORG Medicamen Organics Ltd |
₹20.95 0.50 (2.44%) |
₹19.60 - ₹21.45 |
₹19.60 |
|
|
MEGASTAR Megastar Foods Ltd |
₹192.12 -12.62 (-6.16%) |
₹189.64 - ₹204.00 |
₹189.64 |
|
|
MEP MEP Infrastructure Developers Ltd |
₹1.35 -0.03 (-2.17%) |
₹1.35 - ₹1.35 |
₹1.35 |
|
|
METROBRAND Metro Brands Ltd |
₹1,011.20 -44.10 (-4.18%) |
₹990.05 - ₹1,067.30 |
₹990.05 |
|
|
MICROPRO Micropro Software Solutions Ltd |
₹19.90 -2.30 (-10.36%) |
₹19.25 - ₹23.50 |
₹19.25 |
|
|
MIRCELECTR MIRC Electronics Ltd |
₹11.67 -0.62 (-5.04%) |
₹11.67 - ₹12.30 |
₹11.67 |
|
|
MIRZAINT Mirza International Ltd |
₹27.41 -0.75 (-2.66%) |
₹27.05 - ₹28.28 |
₹27.05 |
|
|
MITCON Mitcon Consultancy & Engineering Services Ltd |
₹68.96 -4.08 (-5.59%) |
₹68.55 - ₹75.51 |
₹68.55 |
|
|
MODTHREAD Modern Threads (I) Ltd |
₹34.70 -0.35 (-1.00%) |
₹33.29 - ₹35.05 |
₹33.29 |
|
|
MOLDTKPAC Mold-Tek Packaging Ltd |
₹423.95 2.60 (0.62%) |
₹419.20 - ₹434.00 |
₹419.20 |
|
|
MONTECARLO Monte Carlo Fashions Ltd |
₹530.65 -10.75 (-1.99%) |
₹525.10 - ₹551.55 |
₹525.10 |
|
|
MORARJEE Morarjee Textiles Ltd |
₹4.80 -0.26 (-5.14%) |
₹4.80 - ₹5.17 |
₹4.80 |
|
|
MOXSH Moxsh Overseas Educon Ltd |
₹26.75 -0.30 (-1.11%) |
₹25.70 - ₹27.85 |
₹25.70 |
|
|
MUFIN Mufin Green Finance Ltd |
₹67.36 -2.17 (-3.12%) |
₹66.00 - ₹70.21 |
₹66.00 |
|
|
MUKTAARTS Mukta Arts Ltd |
₹60.98 -0.97 (-1.57%) |
₹59.26 - ₹65.99 |
₹59.26 |
|
|
MURUDCERA Murudeshwar Ceramics Ltd |
₹32.05 -1.02 (-3.08%) |
₹31.95 - ₹33.68 |
₹31.95 |
|
|
RADIOCITY Music Broadcast Ltd |
₹9.18 -0.21 (-2.24%) |
₹9.07 - ₹9.50 |
₹9.07 |
|
|
MYMUDRA My Mudra Fincorp Ltd |
₹52.65 -0.95 (-1.77%) |
₹52.55 - ₹53.60 |
₹52.55 |
|
|
NAGAFERT Nagarjuna Fertilizers & Chemicals Ltd |
₹4.36 -0.39 (-8.21%) |
₹4.30 - ₹4.70 |
₹4.30 |
|
|
NAHARINDUS Nahar Industrial Enterprises Ltd |
₹90.74 -2.77 (-2.96%) |
₹89.71 - ₹98.39 |
₹89.71 |
|
|
NGIL Nakoda Group of Industries Ltd |
₹33.46 -0.57 (-1.67%) |
₹32.51 - ₹35.50 |
₹32.51 |
|
|
NAMAN Naman In-Store (India) Ltd |
₹58.65 -3.00 (-4.87%) |
₹58.60 - ₹61.00 |
₹58.60 |
|
|
NDLVENTURE NDL Ventures Ltd |
₹53.08 -8.10 (-13.24%) |
₹48.94 - ₹63.58 |
₹48.94 |
|
|
NEELAM Neelam Linens and Garments (India) Ltd |
₹20.70 -0.80 (-3.72%) |
₹20.00 - ₹21.35 |
₹20.00 |
|
|
NDTV New Delhi Television Ltd |
₹113.54 -0.65 (-0.57%) |
₹111.16 - ₹115.81 |
₹111.16 |
|
|
NMSTEEL Newmalayalam Steel Ltd |
₹24.55 -1.10 (-4.29%) |
₹24.40 - ₹26.40 |
₹24.40 |
|
|
NIDAN Nidan Laboratories & Healthcare Ltd |
₹16.75 -1.90 (-10.19%) |
₹16.35 - ₹18.25 |
₹16.35 |
|
|
NIITMTS NIIT Learning Systems Ltd |
₹395.20 -37.65 (-8.70%) |
₹382.70 - ₹434.70 |
₹382.70 |
|
|
NOIDATOLL Noida Toll Bridge Company Ltd |
₹2.71 -0.15 (-5.24%) |
₹2.71 - ₹2.95 |
₹2.71 |
|
|
NOVAAGRI Nova Agritech Ltd |
₹43.35 -1.73 (-3.84%) |
₹43.10 - ₹45.39 |
₹43.10 |
|
|
NURECA Nureca Ltd |
₹213.34 1.19 (0.56%) |
₹206.82 - ₹222.75 |
₹206.82 |
|
|
ODIGMA Odigma Consultancy Solutions Ltd |
₹36.07 0.90 (2.56%) |
₹34.46 - ₹36.91 |
₹34.46 |
|
|
ONMOBILE OnMobile Global Ltd |
₹45.63 0.23 (0.51%) |
₹44.50 - ₹46.38 |
₹44.50 |
|
|
ORCHASP Orchasp Ltd |
₹2.28 -0.02 (-0.87%) |
₹2.20 - ₹2.45 |
₹2.20 |
|
|
ORCHPHARMA Orchid Pharma Ltd |
₹777.10 (0.00%) |
₹761.10 - ₹785.95 |
₹761.10 |
|
|
ORIENTBELL Orient Bell Ltd |
₹233.95 0.80 (0.34%) |
₹216.00 - ₹239.75 |
₹216.00 |
|
|
ORTINGLOBE Ortin Global Ltd |
₹9.79 -0.90 (-8.42%) |
₹9.64 - ₹10.90 |
₹9.64 |
|
|
PAKKA Pakka Ltd |
₹169.22 -1.99 (-1.16%) |
₹164.99 - ₹176.60 |
₹164.99 |
|
|
PALREDTEC Palred Technologies Ltd |
₹43.22 -2.28 (-5.01%) |
₹43.22 - ₹45.50 |
₹43.22 |
|
|
PAR Par Drugs & Chemicals Ltd |
₹89.40 -2.82 (-3.06%) |
₹88.50 - ₹93.99 |
₹88.50 |
|
|
PARACABLES Paramount Communications Ltd |
₹51.12 1.55 (3.13%) |
₹47.90 - ₹51.99 |
₹47.90 |
|
|
PATINTLOG Patel Integrated Logistics Ltd |
₹13.51 -0.42 (-3.02%) |
₹13.46 - ₹14.05 |
₹13.46 |
|
|
PENTAGON Pentagon Rubber Ltd |
₹62.30 -0.75 (-1.19%) |
₹52.00 - ₹63.25 |
₹52.00 |
|
|
PCCL Petro Carbon & Chemicals Ltd |
₹162.90 -0.80 (-0.49%) |
₹162.00 - ₹172.95 |
₹162.00 |
|
|
PHOGLOBAL Phoenix Overseas Ltd |
₹18.20 0.60 (3.41%) |
₹16.75 - ₹18.45 |
₹16.75 |
|
|
PLAZACABLE Plaza Wires Ltd |
₹50.28 -1.62 (-3.12%) |
₹50.04 - ₹52.16 |
₹50.04 |
|
|
PVSL Popular Vehicles & Services Ltd |
₹95.29 -2.15 (-2.21%) |
₹93.95 - ₹101.54 |
₹93.95 |
|
|
PRABHA Prabha Energy Ltd |
₹171.37 8.16 (5.00%) |
₹155.04 - ₹171.37 |
₹155.04 |
|
|
PRANIK Pranik Logistics Ltd |
₹61.30 -6.70 (-9.85%) |
₹60.25 - ₹67.00 |
₹60.25 |
|
|
PRAXIS Praxis Home Retail Ltd |
₹9.23 -0.49 (-5.04%) |
₹9.23 - ₹9.72 |
₹9.23 |
|
|
PRECISION Precision Metaliks Ltd |
₹21.40 -0.80 (-3.60%) |
₹21.05 - ₹23.45 |
₹21.05 |
|
|
PREMIER Premier Ltd |
₹2.74 0.05 (1.86%) |
₹2.55 - ₹2.82 |
₹2.55 |
|
|
PRITIKAUTO Pritika Auto Industries Ltd |
₹15.56 -0.92 (-5.58%) |
₹15.50 - ₹16.62 |
₹15.50 |
|
|
PRIZOR Prizor Viztech Ltd |
₹110.60 -5.80 (-4.98%) |
₹110.60 - ₹115.00 |
₹110.60 |
|
|
PGHH Procter & Gamble Hygiene and Health Care Ltd |
₹12,789.95 -1186.30 (-8.49%) |
₹12,105.60 - ₹14,103.45 |
₹12,105.60 |
|
|
PURVFLEXI Purv Flexipack Ltd |
₹82.15 -14.35 (-14.87%) |
₹80.00 - ₹95.95 |
₹80.00 |
|
|
QMSMEDI QMS Medical Allied Services Ltd |
₹74.70 -3.55 (-4.54%) |
₹72.35 - ₹79.55 |
₹72.35 |
|
|
QUICKTOUCH Quicktouch Technologies Ltd |
₹42.05 -1.05 (-2.44%) |
₹41.15 - ₹43.80 |
₹41.15 |
|
|
QVCEL QVC Exports Ltd |
₹23.15 -1.20 (-4.93%) |
₹23.15 - ₹24.65 |
₹23.15 |
|
|
ROML Raj Oil Mills Ltd |
₹42.59 -0.43 (-1.00%) |
₹41.16 - ₹43.00 |
₹41.16 |
|
|
RCDL Rajgor Castor Derivatives Ltd |
₹17.05 -1.80 (-9.55%) |
₹16.65 - ₹18.85 |
₹16.65 |
|
|
RAJMET Rajnandini Metal Ltd |
₹4.14 -0.16 (-3.72%) |
₹4.10 - ₹4.36 |
₹4.10 |
|
|
RAJPUTANA Rajputana Biodiesel Ltd |
₹184.60 -7.15 (-3.73%) |
₹183.00 - ₹198.95 |
₹183.00 |
|
|
RPPL Rajshree Polypack Ltd |
₹19.78 -0.89 (-4.31%) |
₹19.56 - ₹21.25 |
₹19.56 |
|
|
RANASUG Rana Sugars Ltd |
₹12.65 -0.65 (-4.89%) |
₹12.42 - ₹13.51 |
₹12.42 |
|
|
RAPPID Rappid Valves India Ltd |
₹222.10 -2.40 (-1.07%) |
₹215.20 - ₹230.00 |
₹215.20 |
|
|
RATEGAIN Rategain Travel Technologies Ltd |
₹437.05 13.80 (3.26%) |
₹419.40 - ₹439.95 |
₹419.40 |
|
|
REPRO Repro India Ltd |
₹403.45 -3.25 (-0.80%) |
₹395.05 - ₹414.95 |
₹395.05 |
|
|
RESPONIND Responsive Industries Ltd |
₹184.62 -3.13 (-1.67%) |
₹183.00 - ₹190.70 |
₹183.00 |
|
|
ROCKINGDCE Rockingdeals Circular Economy Ltd |
₹224.95 -2.90 (-1.27%) |
₹216.45 - ₹233.00 |
₹216.45 |
|
|
ROLEXRINGS Rolex Rings Ltd |
₹1,266.75 -84.10 (-6.23%) |
₹1,240.15 - ₹1,348.15 |
₹1,240.15 |
|
|
ROSSELLIND Rossell India Ltd |
₹55.86 -0.55 (-0.98%) |
₹53.58 - ₹57.50 |
₹53.58 |
|
|
ROXHITECH ROX Hi-Tech Ltd |
₹36.90 -1.95 (-5.02%) |
₹36.90 - ₹38.10 |
₹36.90 |
|
|
RUBFILA Rubfila International Ltd |
₹63.69 -1.74 (-2.66%) |
₹63.50 - ₹65.86 |
₹63.50 |
|
|
REPL Rudrabhishek Enterprises Ltd |
₹157.21 -8.28 (-5.00%) |
₹157.21 - ₹165.95 |
₹157.21 |
|
|
RUSHIL Rushil Decor Ltd |
₹21.03 -0.92 (-4.19%) |
₹20.65 - ₹22.27 |
₹20.65 |
|
|
SAAKSHI Saakshi Medtech & Panels Ltd |
₹133.05 -7.50 (-5.34%) |
₹132.20 - ₹142.00 |
₹132.20 |
|
|
SADBHAV Sadbhav Engineering Ltd |
₹10.76 -0.22 (-2.00%) |
₹10.76 - ₹10.76 |
₹10.76 |
|
|
SADHNANIQ Sadhana Nitro Chem Ltd |
₹17.71 -0.91 (-4.89%) |
₹17.68 - ₹18.70 |
₹17.68 |
|
|
SADHAV Sadhav Shipping Ltd |
₹81.25 -3.55 (-4.19%) |
₹80.00 - ₹86.50 |
₹80.00 |
|
|
SAHAJ Sahaj Fashions Ltd |
₹7.40 -0.05 (-0.67%) |
₹7.10 - ₹7.50 |
₹7.10 |
|
|
SAHASRA Sahasra Electronic Solutions Ltd |
₹266.30 -14.00 (-4.99%) |
₹266.30 - ₹281.00 |
₹266.30 |
|
|
SAKAR Sakar Healthcare Ltd |
₹214.35 -7.94 (-3.57%) |
₹211.99 - ₹224.92 |
₹211.99 |
|
|
SAKUMA Sakuma Exports Ltd |
₹2.40 -0.05 (-2.04%) |
₹2.40 - ₹2.40 |
₹2.40 |
|
|
SAIFL Sameera Agro and Infra Ltd |
₹48.60 -1.60 (-3.19%) |
₹47.70 - ₹52.45 |
₹47.70 |
|
|
SANCO Sanco Industries Ltd |
₹2.26 -0.12 (-5.04%) |
₹2.26 - ₹2.37 |
₹2.26 |
|
|
SANGINITA Sanginita Chemicals Ltd |
₹8.79 -1.67 (-15.97%) |
₹8.46 - ₹10.70 |
₹8.46 |
|
|
SSDL Saraswati Saree Depot Ltd |
₹83.17 -2.95 (-3.43%) |
₹82.80 - ₹86.40 |
₹82.80 |
|
|
SMLT Sarthak Metals Ltd |
₹99.10 -11.35 (-10.28%) |
₹97.50 - ₹113.99 |
₹97.50 |
|
|
SATIPOLY Sati Poly Plast Ltd |
₹69.55 -3.65 (-4.99%) |
₹69.55 - ₹71.00 |
₹69.55 |
|
|
SBIBPB SBI BSE PSU Bank ETF |
₹36.08 -0.58 (-1.58%) |
₹35.50 - ₹36.76 |
₹35.50 |
|
|
SECURKLOUD SecureKloud Technologies Ltd |
₹17.22 -0.91 (-5.02%) |
₹17.22 - ₹18.01 |
₹17.22 |
|
|
SERVICE Service Care Ltd |
₹55.05 -3.95 (-6.69%) |
₹52.00 - ₹58.50 |
₹52.00 |
|
|
SETUINFRA Setubandhan Infrastructure Ltd |
₹0.49 -0.03 (-5.77%) |
₹0.49 - ₹0.52 |
₹0.49 |
|
|
SEYAIND Seya Industries Ltd |
₹13.71 -0.73 (-5.06%) |
₹13.71 - ₹14.44 |
₹13.71 |
|
|
SHAH Shah Metacorp Ltd |
₹2.86 -0.14 (-4.67%) |
₹2.80 - ₹3.07 |
₹2.80 |
|
|
SRD Shankar Lal Rampal Dye-Chem Ltd |
₹53.92 -0.03 (-0.06%) |
₹52.00 - ₹56.51 |
₹52.00 |
|
|
SHAREINDIA Share India Securities Ltd |
₹170.24 7.18 (4.40%) |
₹160.85 - ₹173.34 |
₹160.85 |
|
|
SHIVAMILLS Shiva Mills Ltd |
₹68.53 -2.12 (-3.00%) |
₹67.92 - ₹74.99 |
₹67.92 |
|
|
SHIVAMAUTO Shivam Autotech Ltd |
₹26.17 -0.20 (-0.76%) |
₹25.78 - ₹27.39 |
₹25.78 |
|
|
BALAJEE Shree Tirupati Balajee Agro Trading Co. Ltd |
₹41.59 -4.55 (-9.86%) |
₹38.55 - ₹48.27 |
₹38.55 |
|
|
OSWALSEEDS Shreeoswal Seeds & Chemicals Ltd |
₹12.26 -0.65 (-5.03%) |
₹12.26 - ₹13.29 |
₹12.26 |
|
|
SHREMINVIT Shrem InvIT |
₹104.05 (0.00%) |
₹104.05 - ₹104.05 |
₹104.05 |
|
|
SHRENIK Shrenik Ltd |
₹0.55 -0.03 (-5.17%) |
₹0.55 - ₹0.59 |
₹0.55 |
|
|
SHYAMCENT Shyam Century Ferrous Ltd |
₹7.09 -0.38 (-5.09%) |
₹7.09 - ₹7.49 |
₹7.09 |
|
|
SIGNORIA Signoria Creation Ltd |
₹62.10 -2.75 (-4.24%) |
₹61.60 - ₹66.50 |
₹61.60 |
|
|
SITINET Siti Networks Ltd |
₹0.48 -0.01 (-2.04%) |
₹0.48 - ₹0.50 |
₹0.48 |
|
|
SMCGLOBAL SMC Global Securities Ltd |
₹106.17 0.25 (0.24%) |
₹104.05 - ₹108.42 |
₹104.05 |
|
|
BALCO Solve Plastic Products Ltd |
₹25.45 -0.20 (-0.78%) |
₹25.20 - ₹26.75 |
₹25.20 |
|
|
SONACOMS Sona BLW Precision Forgings Ltd |
₹467.35 -29.60 (-5.96%) |
₹462.00 - ₹480.15 |
₹462.00 |
|
|
SONAMAC Sona Machinery Ltd |
₹79.25 -3.80 (-4.58%) |
₹79.00 - ₹83.70 |
₹79.00 |
|
|
SPRL SP Refractories Ltd |
₹120.00 (0.00%) |
₹120.00 - ₹120.00 |
₹120.00 |
|
|
SPANDANA Spandana Sphoorty Financial Ltd |
₹241.55 0.60 (0.25%) |
₹230.20 - ₹248.50 |
₹230.20 |
|
|
SPLIL SPL Industries Ltd |
₹33.30 -2.39 (-6.70%) |
₹32.97 - ₹35.80 |
₹32.97 |
|
|
SPPPOLY SPP Polymer Ltd |
₹14.35 -0.30 (-2.05%) |
₹14.00 - ₹15.00 |
₹14.00 |
|
|
SUNDRMFAST Sundram Fasteners Ltd |
₹906.25 -38.65 (-4.09%) |
₹884.00 - ₹951.00 |
₹884.00 |
|
|
SUNLITE Sunlite Recycling Industries Ltd |
₹95.75 -5.25 (-5.20%) |
₹95.00 - ₹101.00 |
₹95.00 |
|
|
SUPERHOUSE Superhouse Ltd |
₹139.96 -6.31 (-4.31%) |
₹137.01 - ₹150.99 |
₹137.01 |
|
|
SFML Supreme Facility Management Ltd |
₹28.85 (0.00%) |
₹27.40 - ₹30.25 |
₹27.40 |
|
|
SURANI Surani Steel Tubes Ltd |
₹108.80 -5.70 (-4.98%) |
₹108.80 - ₹114.90 |
₹108.80 |
|
|
SURYALAXMI Suryalakshmi Cotton Mills Ltd |
₹58.99 -2.32 (-3.78%) |
₹58.58 - ₹63.98 |
₹58.58 |
|
|
SUTLEJTEX Sutlej Textiles and Industries Ltd |
₹34.59 -1.29 (-3.60%) |
₹34.11 - ₹36.45 |
₹34.11 |
|
|
SUULD Suumaya Industries Ltd |
₹2.28 -0.13 (-5.39%) |
₹2.28 - ₹2.45 |
₹2.28 |
|
|
SUVIDHAA Suvidhaa Infoserve Ltd |
₹4.09 -0.37 (-8.30%) |
₹4.00 - ₹4.56 |
₹4.00 |
|
|
SUYOG Suyog Telematics Ltd |
₹833.80 -8.70 (-1.03%) |
₹820.00 - ₹874.95 |
₹820.00 |
|
|
SWASTIK Swastik Pipe Ltd |
₹40.90 -1.40 (-3.31%) |
₹40.50 - ₹42.60 |
₹40.50 |
|
|
SWIGGY Swiggy Ltd |
₹335.75 11.90 (3.67%) |
₹312.65 - ₹341.00 |
₹312.65 |
|
|
SYLVANPLY Sylvan Plyboard (India) Ltd |
₹56.15 -3.60 (-6.03%) |
₹55.00 - ₹60.00 |
₹55.00 |
|
|
TAKE Take Solutions Ltd |
₹7.05 -0.37 (-4.99%) |
₹7.04 - ₹7.50 |
₹7.04 |
|
|
TAPIFRUIT Tapi Fruit Processing Ltd |
₹74.00 -2.20 (-2.89%) |
₹74.00 - ₹74.00 |
₹74.00 |
|
|
TBI TBI Corn Ltd |
₹78.75 -4.15 (-5.01%) |
₹78.75 - ₹84.00 |
₹78.75 |
|
|
TCIEXP TCI Express Ltd |
₹619.45 -27.20 (-4.21%) |
₹610.20 - ₹651.20 |
₹610.20 |
|
|
TEAMLEASE Team Lease Services Ltd |
₹1,833.85 -39.40 (-2.10%) |
₹1,822.65 - ₹1,871.80 |
₹1,822.65 |
|
|
THEINVEST The Investment Trust of India Ltd |
₹117.77 -4.99 (-4.06%) |
₹115.00 - ₹125.14 |
₹115.00 |
|
|
TIJARIA Tijaria Polypipes Ltd |
₹5.39 -0.29 (-5.11%) |
₹5.39 - ₹5.64 |
₹5.39 |
|
|
TOUCHWOOD Touchwood Entertainment Ltd |
₹74.50 -2.96 (-3.82%) |
₹74.10 - ₹80.00 |
₹74.10 |
|
|
TREEHOUSE Tree House Education & Accessories Ltd |
₹9.23 -0.49 (-5.04%) |
₹9.23 - ₹9.97 |
₹9.23 |
|
|
TRIDHYA Tridhya Tech Ltd |
₹21.85 -0.90 (-3.96%) |
₹21.50 - ₹22.50 |
₹21.50 |
|
|
TRIGYN Trigyn Technologies Ltd |
₹70.79 -1.72 (-2.37%) |
₹70.10 - ₹73.50 |
₹70.10 |
|
|
TRU TruCap Finance Ltd |
₹7.40 -0.39 (-5.01%) |
₹7.40 - ₹7.79 |
₹7.40 |
|
|
UNIINFO Uniinfo Telecom Services Ltd |
₹15.46 -0.82 (-5.04%) |
₹15.46 - ₹16.50 |
₹15.46 |
|
|
UNITECH Unitech Ltd |
₹5.65 -0.20 (-3.42%) |
₹5.57 - ₹5.87 |
₹5.57 |
|
|
USHAFIN Usha Financial Services Ltd |
₹51.30 -1.70 (-3.21%) |
₹51.10 - ₹53.00 |
₹51.10 |
|
|
VIPIND V I P Industries Ltd |
₹286.15 7.10 (2.54%) |
₹272.90 - ₹319.70 |
₹272.90 |
|
|
VAISHALI Vaishali Pharma Ltd |
₹10.49 -0.49 (-4.46%) |
₹10.30 - ₹11.13 |
₹10.30 |
|
|
VAKRANGEE Vakrangee Ltd |
₹9.88 -0.53 (-5.09%) |
₹9.88 - ₹10.47 |
₹9.88 |
|
|
VALIANTLAB Valiant Laboratories Ltd |
₹77.50 -2.03 (-2.55%) |
₹76.60 - ₹80.59 |
₹76.60 |
|
|
VDEAL Vdeal System Ltd |
₹100.90 -3.70 (-3.54%) |
₹100.25 - ₹105.50 |
₹100.25 |
|
|
VERTOZ Vertoz Ltd |
₹7.99 -0.17 (-2.08%) |
₹7.99 - ₹7.99 |
₹7.99 |
|
|
VIKASLIFE Vikas Lifecare Ltd |
₹2.68 -0.11 (-3.94%) |
₹2.67 - ₹2.80 |
₹2.67 |
|
|
VINDHYATEL Vindhya Telelinks Ltd |
₹1,301.95 15.80 (1.23%) |
₹1,272.70 - ₹1,314.80 |
₹1,272.70 |
|
|
VINEETLAB Vineet Laboratories Ltd |
₹31.48 -0.09 (-0.29%) |
₹31.08 - ₹32.45 |
₹31.08 |
|
|
VINNY Vinny Overseas Ltd |
₹1.22 -0.02 (-1.61%) |
₹1.21 - ₹1.22 |
₹1.21 |
|
|
VIPCLOTHNG VIP Clothing Ltd |
₹28.75 0.03 (0.10%) |
₹28.00 - ₹30.09 |
₹28.00 |
|
|
VIRINCHI Virinchi Ltd |
₹20.69 -0.14 (-0.67%) |
₹20.22 - ₹21.37 |
₹20.22 |
|
|
VISHWAS Vishwas Agri Seeds Ltd |
₹56.70 -1.30 (-2.24%) |
₹56.70 - ₹59.00 |
₹56.70 |
|
|
VITAL Vital Chemtech Ltd |
₹51.30 -1.00 (-1.91%) |
₹50.00 - ₹54.15 |
₹50.00 |
|
|
WALPAR Walpar Nutritions Ltd |
₹44.45 1.95 (4.59%) |
₹40.50 - ₹44.45 |
₹40.50 |
|
|
WCIL Western Carriers (India) Ltd |
₹78.88 -0.40 (-0.50%) |
₹78.02 - ₹79.65 |
₹78.02 |
|
|
XCHANGING Xchanging Solutions Ltd |
₹87.32 -0.17 (-0.19%) |
₹86.00 - ₹90.08 |
₹86.00 |
|
|
XELPMOC Xelpmoc Design and Tech Ltd |
₹83.46 -9.15 (-9.88%) |
₹83.34 - ₹92.57 |
₹83.34 |
|
|
YCCL Yasons Chemex Care Ltd |
₹13.60 -0.90 (-6.21%) |
₹13.50 - ₹14.45 |
₹13.50 |
|
|
YUDIZ Yudiz Solutions Ltd |
₹28.85 -0.50 (-1.70%) |
₹27.90 - ₹29.00 |
₹27.90 |
|
|
ZEAL Zeal Global Services Ltd |
₹120.00 -5.90 (-4.69%) |
₹119.20 - ₹127.70 |
₹119.20 |
|
|
ZENITHDRUG Zenith Drugs Ltd |
₹59.75 9.95 (19.98%) |
₹47.15 - ₹59.75 |
₹47.15 |
|
52 Week Low NSE Stocks
Any stock trading at its lowest price point compared to its performance in the last 1 year on the National Stock Exchange in India is known as a 52-week low stock. When you see such stocks in the news, it means there's a high chance for you to buy such a stock at a low price and sell it at a higher rate in the future to book a clear profit.
However, depending on the current industry trend and the stock's fundamentals and technicals, you might want to invest with caution. The risks involved in investing in 52-week low NSE stocks can be high. The key to making the right investment decision is research. Particularly in the case of undervalued stocks.
Here are some criteria that can help understand 52 Week Low NSE Stocks:
Fundamental Analysis: This involves examining a company's financial statements, competitive advantage & other factors that could impact its stock price. If a company has strong fundamentals like low debt-to-equity ratio, a stable revenue stream, etc., it can be a sign of a brighter future even if the stocks are currently undervalued.
Technical Analysis: Technical analysis involves studying a stock's price and volume movements to identify trends and potential buying opportunities. Technical indicators like moving averages, Bollinger Bands, Relative Strength Index (RSI), and other tools can help traders and investors determine whether a stock is undervalued or overvalued.
Industry Trends: Understanding the broader industry trends and factors that impact a particular sector can help investors identify potential 52 Week Low NSE Stocks. For example, if there is a slowdown in a particular industry or macroeconomic factors are affecting the sector, stocks in that industry may experience a decline in value.
News and Market Sentiment: News and market sentiment can also impact stock prices. For example, if a company announces positive news like an earnings beat or a new product launch, its stock price may increase. Conversely, negative news like a data breach or regulatory fines can cause a stock to decline.
These criteria should be used in relation with one another as no singular can provide complete details of a stock's potential for growth or decline. Investing in 52-Week Low NSE Stocks can be risky & it's important to do your own research & consult with a financial advisor before making any investment decisions.
FAQs
52-week low stocks in NSE are stocks that have hit their lowest price in the last 52 weeks. These stocks can be of interest to investors and traders who are looking for potential buying opportunities.
