All Sectors
Chemicals
Finance
Trading
Construction
Capital Goods - Electrical Equipment
IT - Software
Steel
Healthcare
Miscellaneous
Logistics
Packaging
Auto Ancillaries
Edible Oil
Computer Education
FMCG
Pharmaceuticals
E-Commerce/App based Aggregator
Fertilizers
Castings, Forgings & Fastners
Entertainment
Ceramic Products
Retail
Paper
Stock/ Commodity Brokers
Textiles
Education
Readymade Garments/ Apparells
Realty
Plastic products
Infrastructure Developers & Operators
Consumer Durables
Capital Goods-Non Electrical Equipment
Automobile
Engineering
Bearings
Non Ferrous Metals
Ferro Alloys
Mining & Mineral products
IT - Hardware
Aerospace & Defence
Refractories
Hotels & Restaurants
Oil Drill/Allied
Power Generation & Distribution
Telecomm-Service
Plantation & Plantation Products
Electronics
Diamond, Gems and Jewellery
Cables
Shipping
Power Infrastructure
Sugar
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
SANGINITA Sanginita Chemicals Ltd |
₹8.79 -1.67 (-15.97%) |
₹8.46 - ₹10.70 |
₹8.46 - ₹24.20 |
|
CGCL Capri Global Capital Ltd |
₹164.90 -29.96 (-15.38%) |
₹162.00 - ₹231.35 |
₹152.11 - ₹251.75 |
|
PURVFLEXI Purv Flexipack Ltd |
₹82.15 -14.35 (-14.87%) |
₹80.00 - ₹95.95 |
₹80.00 - ₹238.90 |
|
NDLVENTURE NDL Ventures Ltd |
₹53.08 -8.10 (-13.24%) |
₹48.94 - ₹63.58 |
₹48.94 - ₹134.65 |
|
GENCON Generic Engineering Construction & Projects Ltd |
₹23.94 -3.52 (-12.82%) |
₹21.96 - ₹27.88 |
₹21.96 - ₹70.97 |
|
EFORCE Electro Force (India) Ltd |
₹31.05 -4.20 (-11.91%) |
₹30.65 - ₹35.05 |
₹30.65 - ₹102.00 |
|
RELIABLE Reliable Data Services Ltd |
₹68.05 -8.07 (-10.60%) |
₹67.16 - ₹75.07 |
₹46.10 - ₹113.05 |
|
MICROPRO Micropro Software Solutions Ltd |
₹19.90 -2.30 (-10.36%) |
₹19.25 - ₹23.50 |
₹19.25 - ₹54.90 |
|
SMLT Sarthak Metals Ltd |
₹99.10 -11.35 (-10.28%) |
₹97.50 - ₹113.99 |
₹97.50 - ₹269.80 |
|
NIDAN Nidan Laboratories & Healthcare Ltd |
₹16.75 -1.90 (-10.19%) |
₹16.35 - ₹18.25 |
₹16.35 - ₹41.15 |
|
KESORAMIND Kesoram Industries Ltd |
₹4.42 -0.50 (-10.16%) |
₹4.42 - ₹4.42 |
₹4.42 - ₹11.79 |
|
BINANIIND Binani Industries Ltd |
₹9.19 -1.03 (-10.08%) |
₹9.19 - ₹10.25 |
₹9.19 - ₹22.40 |
|
SINDHUTRAD Sindhu Trade Links Ltd |
₹16.19 -1.80 (-10.01%) |
₹16.19 - ₹17.90 |
₹13.00 - ₹31.35 |
|
CANARYS Canarys Automations Ltd |
₹24.90 -2.75 (-9.95%) |
₹24.90 - ₹28.05 |
₹23.50 - ₹68.70 |
|
XELPMOC Xelpmoc Design and Tech Ltd |
₹83.46 -9.15 (-9.88%) |
₹83.34 - ₹92.57 |
₹83.34 - ₹173.30 |
|
BALAJEE Shree Tirupati Balajee Agro Trading Co. Ltd |
₹41.59 -4.55 (-9.86%) |
₹38.55 - ₹48.27 |
₹38.55 - ₹99.22 |
|
PRANIK Pranik Logistics Ltd |
₹61.30 -6.70 (-9.85%) |
₹60.25 - ₹67.00 |
₹60.25 - ₹112.95 |
|
JTEKTINDIA JTEKT India Ltd |
₹121.50 -13.13 (-9.75%) |
₹118.30 - ₹134.30 |
₹106.06 - ₹225.70 |
|
WOL3D WOL 3D India Ltd |
₹111.10 -12.00 (-9.75%) |
₹106.50 - ₹125.00 |
₹97.00 - ₹189.05 |
|
IPSL Integrated Personnel Services Ltd |
₹270.90 -29.15 (-9.72%) |
₹270.90 - ₹300.70 |
₹135.50 - ₹398.00 |
|
RCDL Rajgor Castor Derivatives Ltd |
₹17.05 -1.80 (-9.55%) |
₹16.65 - ₹18.85 |
₹16.65 - ₹46.00 |
|
JLHL Jupiter Life Line Hospitals Ltd |
₹1,536.85 -158.65 (-9.36%) |
₹1,501.00 - ₹1,701.10 |
₹1,067.65 - ₹1,770.00 |
|
NIITMTS NIIT Learning Systems Ltd |
₹395.20 -37.65 (-8.70%) |
₹382.70 - ₹434.70 |
₹382.70 - ₹574.00 |
|
SYNOPTICS Synoptics Technologies Ltd |
₹86.10 -8.10 (-8.60%) |
₹86.00 - ₹95.65 |
₹81.75 - ₹138.10 |
|
MANAKSTEEL Manaksia Steels Ltd |
₹43.86 -4.12 (-8.59%) |
₹43.05 - ₹50.65 |
₹43.05 - ₹77.14 |
|
PGHH Procter & Gamble Hygiene and Health Care Ltd |
₹12,789.95 -1186.30 (-8.49%) |
₹12,105.60 - ₹14,103.45 |
₹12,105.60 - ₹17,745.00 |
|
ORTINGLOBE Ortin Global Ltd |
₹9.79 -0.90 (-8.42%) |
₹9.64 - ₹10.90 |
₹9.64 - ₹24.82 |
|
MITCONPP MITCON Consultancy & Engg. Serv. Ltd Partly Paidup |
₹24.67 -2.24 (-8.32%) |
₹24.13 - ₹29.98 |
₹22.72 - ₹88.62 |
|
SUVIDHAA Suvidhaa Infoserve Ltd |
₹4.09 -0.37 (-8.30%) |
₹4.00 - ₹4.56 |
₹4.00 - ₹7.87 |
|
NAGAFERT Nagarjuna Fertilizers & Chemicals Ltd |
₹4.36 -0.39 (-8.21%) |
₹4.30 - ₹4.70 |
₹4.30 - ₹14.39 |
|
SCML Sharp Chucks and Machines Ltd |
₹99.05 -8.65 (-8.03%) |
₹99.05 - ₹100.10 |
₹61.50 - ₹148.00 |
|
SHREEPUSHK Shree Pushkar Chemicals & Fertilizers Ltd |
₹258.45 -22.00 (-7.84%) |
₹253.80 - ₹284.15 |
₹155.15 - ₹384.80 |
|
AHLADA Ahlada Engineers Ltd |
₹55.06 -4.53 (-7.60%) |
₹53.12 - ₹59.59 |
₹53.12 - ₹167.35 |
|
THESL Thinking Hats Entertainment Solutions Ltd |
₹30.50 -2.50 (-7.58%) |
₹30.50 - ₹33.10 |
₹25.70 - ₹61.00 |
|
MITTAL Mittal Life Style Ltd |
₹1.62 -0.13 (-7.43%) |
₹1.61 - ₹1.78 |
₹1.39 - ₹2.65 |
|
PLADAINFO Plada Infotech Services Ltd |
₹16.70 -1.30 (-7.22%) |
₹16.70 - ₹18.00 |
₹16.00 - ₹35.00 |
|
INNOVANA Innovana Thinklabs Ltd |
₹274.85 -21.25 (-7.18%) |
₹270.50 - ₹298.90 |
₹270.50 - ₹737.90 |
|
RSYSTEMS R Systems International Ltd |
₹334.45 -25.55 (-7.10%) |
₹329.00 - ₹355.00 |
₹304.25 - ₹553.10 |
|
LEXUS Lexus Granito (India) Ltd |
₹30.42 -2.31 (-7.06%) |
₹30.00 - ₹33.74 |
₹30.00 - ₹56.70 |
|
DECCANTRAN Deccan Transcon Leasing Ltd |
₹43.40 -3.25 (-6.97%) |
₹43.00 - ₹48.00 |
₹43.00 - ₹117.90 |
|
DANGEE Dangee Dums Ltd |
₹4.16 -0.31 (-6.94%) |
₹4.11 - ₹4.55 |
₹4.05 - ₹10.35 |
|
ARCHIES Archies Ltd |
₹15.79 -1.15 (-6.79%) |
₹15.24 - ₹16.93 |
₹14.72 - ₹36.71 |
|
SUNDARMFIN Sundaram Finance Ltd |
₹4,507.20 -325.75 (-6.74%) |
₹4,470.20 - ₹4,851.60 |
₹3,732.90 - ₹5,535.85 |
|
MAGNUM Magnum Ventures Ltd |
₹23.95 -1.73 (-6.74%) |
₹23.31 - ₹26.50 |
₹23.31 - ₹64.00 |
|
ACCENTMIC Accent Microcell Ltd |
₹181.60 -13.05 (-6.70%) |
₹180.00 - ₹194.00 |
₹180.00 - ₹339.95 |
|
SPLIL SPL Industries Ltd |
₹33.30 -2.39 (-6.70%) |
₹32.97 - ₹35.80 |
₹32.97 - ₹70.00 |
|
SERVICE Service Care Ltd |
₹55.05 -3.95 (-6.69%) |
₹52.00 - ₹58.50 |
₹52.00 - ₹101.00 |
|
AMDIND AMD Industries Ltd |
₹43.63 -3.10 (-6.63%) |
₹42.01 - ₹47.21 |
₹39.85 - ₹87.90 |
|
GATECH GACM Technologies Ltd |
₹0.57 -0.04 (-6.56%) |
₹0.57 - ₹0.61 |
₹0.57 - ₹1.79 |
|
KHANDSE Khandwala Securities Ltd |
₹20.92 -1.46 (-6.52%) |
₹20.13 - ₹22.87 |
₹19.23 - ₹36.78 |
|
CORALFINAC Coral India Finance & Housing Ltd |
₹38.74 -2.70 (-6.52%) |
₹38.00 - ₹42.26 |
₹33.70 - ₹77.85 |
|
ANMOL Anmol India Ltd |
₹14.65 -1.02 (-6.51%) |
₹14.55 - ₹15.66 |
₹14.55 - ₹51.85 |
|
EMAPARTNER EMA Partners India Ltd |
₹110.75 -7.60 (-6.42%) |
₹107.00 - ₹116.90 |
₹99.00 - ₹158.80 |
|
TROM Trom Industries Ltd |
₹150.45 -10.25 (-6.38%) |
₹148.15 - ₹162.30 |
₹147.10 - ₹330.95 |
|
INDIANCARD Indian Card Clothing Company Ltd |
₹234.22 -15.95 (-6.38%) |
₹230.61 - ₹248.92 |
₹217.50 - ₹452.20 |
|
GLOBAL Global Education Ltd |
₹42.05 -2.86 (-6.37%) |
₹41.50 - ₹45.00 |
₹41.50 - ₹109.20 |
|
PARAMATRIX Paramatrix Technologies Ltd |
₹64.40 -4.35 (-6.33%) |
₹63.70 - ₹74.45 |
₹63.60 - ₹133.10 |
|
LASA Lasa Supergenerics Ltd |
₹17.26 -1.16 (-6.30%) |
₹17.20 - ₹18.40 |
₹17.20 - ₹33.49 |
|
ZODIACLOTH Zodiac Clothing Company Ltd |
₹84.71 -5.63 (-6.23%) |
₹84.00 - ₹90.79 |
₹82.00 - ₹177.36 |
|
ROLEXRINGS Rolex Rings Ltd |
₹1,266.75 -84.10 (-6.23%) |
₹1,240.15 - ₹1,348.15 |
₹1,240.15 - ₹2,794.00 |
|
YCCL Yasons Chemex Care Ltd |
₹13.60 -0.90 (-6.21%) |
₹13.50 - ₹14.45 |
₹13.50 - ₹29.50 |
|
MEGASTAR Megastar Foods Ltd |
₹192.12 -12.62 (-6.16%) |
₹189.64 - ₹204.00 |
₹189.64 - ₹374.50 |
|
AGIIL AGI Infra Ltd |
₹852.25 -55.90 (-6.16%) |
₹840.00 - ₹921.00 |
₹328.53 - ₹971.15 |
|
LANCORHOL Lancor Holdings Ltd |
₹21.72 -1.42 (-6.14%) |
₹21.55 - ₹23.78 |
₹19.63 - ₹57.00 |
|
PEARLPOLY Pearl Polymers Ltd |
₹27.24 -1.78 (-6.13%) |
₹26.53 - ₹29.04 |
₹24.11 - ₹48.40 |
|
ONWARDTEC Onward Technologies Ltd |
₹259.95 -16.90 (-6.10%) |
₹258.00 - ₹278.25 |
₹246.60 - ₹516.20 |
|
SYLVANPLY Sylvan Plyboard (India) Ltd |
₹56.15 -3.60 (-6.03%) |
₹55.00 - ₹60.00 |
₹55.00 - ₹139.00 |
|
DUCON Ducon Infratechnologies Ltd |
₹4.87 -0.31 (-5.98%) |
₹4.81 - ₹5.26 |
₹4.81 - ₹11.28 |
|
GSLSU Global Surfaces Ltd |
₹108.31 -6.89 (-5.98%) |
₹106.98 - ₹117.99 |
₹100.42 - ₹254.35 |
|
SONACOMS Sona BLW Precision Forgings Ltd |
₹467.35 -29.60 (-5.96%) |
₹462.00 - ₹480.15 |
₹462.00 - ₹768.65 |
|
GANESHIN Ganesh Infraworld Ltd |
₹136.35 -8.55 (-5.90%) |
₹135.10 - ₹145.60 |
₹106.25 - ₹176.50 |
|
SIGIND Signet Industries Ltd |
₹48.19 -3.02 (-5.90%) |
₹47.56 - ₹55.03 |
₹39.99 - ₹97.35 |
|
DURLAX Durlax Top Surface Ltd |
₹34.40 -2.15 (-5.88%) |
₹34.00 - ₹37.85 |
₹33.10 - ₹109.00 |
|
AGROPHOS Agro Phos India Ltd |
₹28.17 -1.76 (-5.88%) |
₹27.86 - ₹30.93 |
₹27.20 - ₹54.80 |
|
SHANKARA Shankara Building Products Ltd |
₹547.85 -34.20 (-5.88%) |
₹545.00 - ₹590.55 |
₹444.90 - ₹742.00 |
|
MADHUSUDAN Madhusudan Masala Ltd |
₹149.70 -9.30 (-5.85%) |
₹147.50 - ₹155.00 |
₹98.50 - ₹229.00 |
|
PGHL Procter & Gamble Health Ltd |
₹5,002.60 -309.20 (-5.82%) |
₹4,903.85 - ₹5,359.30 |
₹4,636.55 - ₹5,850.00 |
|
SETUINFRA Setubandhan Infrastructure Ltd |
₹0.49 -0.03 (-5.77%) |
₹0.49 - ₹0.52 |
₹0.49 - ₹1.16 |
|
INTENTECH Intense Technologies Ltd |
₹91.63 -5.54 (-5.70%) |
₹89.10 - ₹98.08 |
₹87.66 - ₹178.32 |
|
AMIABLE Amiable Logistics India Ltd |
₹77.00 -4.65 (-5.70%) |
₹77.00 - ₹77.00 |
₹62.05 - ₹110.00 |
|
JAYAGROGN Jayant Agro Organics Ltd |
₹220.49 -13.30 (-5.69%) |
₹217.70 - ₹235.79 |
₹209.00 - ₹356.70 |
|
SRPL Shree Ram Proteins Ltd |
₹1.00 -0.06 (-5.66%) |
₹1.00 - ₹1.11 |
₹0.93 - ₹1.95 |
|
OCCLLTD OCCL Ltd |
₹80.72 -4.84 (-5.66%) |
₹80.00 - ₹85.49 |
₹63.63 - ₹122.95 |
|
GRINDWELL Grindwell Norton Ltd |
₹1,663.85 -99.75 (-5.66%) |
₹1,623.35 - ₹1,780.00 |
₹1,356.05 - ₹2,960.00 |
|
TATAMOTORS Tata Motors Ltd |
₹668.55 -39.70 (-5.61%) |
₹661.10 - ₹676.60 |
₹606.30 - ₹1,179.00 |
|
MITCON Mitcon Consultancy & Engineering Services Ltd |
₹68.96 -4.08 (-5.59%) |
₹68.55 - ₹75.51 |
₹68.55 - ₹161.31 |
|
PRITIKAUTO Pritika Auto Industries Ltd |
₹15.56 -0.92 (-5.58%) |
₹15.50 - ₹16.62 |
₹15.50 - ₹36.55 |
|
HOLMARC Holmarc Opto-Mechatronics Ltd |
₹137.90 -8.15 (-5.58%) |
₹137.75 - ₹145.00 |
₹80.20 - ₹214.00 |
|
TUNWAL Tunwal E-Motors Ltd |
₹28.80 -1.70 (-5.57%) |
₹28.25 - ₹30.55 |
₹27.25 - ₹64.00 |
|
SADBHIN Sadbhav Infrastructure Projects Ltd |
₹4.28 -0.25 (-5.52%) |
₹4.22 - ₹4.67 |
₹4.21 - ₹8.51 |
|
NRBBEARING NRB Bearings Ltd |
₹202.18 -11.76 (-5.50%) |
₹200.00 - ₹215.00 |
₹191.45 - ₹371.00 |
|
BAJAJELEC Bajaj Electricals Ltd |
₹548.25 -31.85 (-5.49%) |
₹537.15 - ₹580.05 |
₹537.15 - ₹1,110.00 |
|
SKP SKP Bearing Industries Ltd |
₹222.15 -12.85 (-5.47%) |
₹219.00 - ₹235.00 |
₹190.00 - ₹264.95 |
|
ASHALOG Ashapura Logistics Ltd |
₹63.35 -3.65 (-5.45%) |
₹62.40 - ₹66.15 |
₹62.40 - ₹194.25 |
|
JBCHEPHARM J B Chemicals & Pharmaceuticals Ltd |
₹1,615.70 -93.05 (-5.45%) |
₹1,576.70 - ₹1,636.00 |
₹1,433.60 - ₹2,030.00 |
|
MANAKALUCO Manaksia Aluminium Company Ltd |
₹19.56 -1.12 (-5.42%) |
₹19.50 - ₹21.60 |
₹17.86 - ₹35.88 |
|
COMPUSOFT Compucom Software Ltd |
₹17.31 -0.99 (-5.41%) |
₹16.99 - ₹18.69 |
₹16.46 - ₹41.50 |
|
PHANTOMFX Phantom Digital Effects Ltd |
₹176.15 -10.05 (-5.40%) |
₹175.00 - ₹189.00 |
₹165.00 - ₹525.00 |
|
SUULD Suumaya Industries Ltd |
₹2.28 -0.13 (-5.39%) |
₹2.28 - ₹2.45 |
₹2.28 - ₹10.25 |
|
AMNPLST Amines & Plasticizers Ltd |
₹215.83 -12.30 (-5.39%) |
₹212.95 - ₹236.29 |
₹153.00 - ₹359.95 |
|
MASTERTR Master Trust Ltd |
₹123.24 -7.02 (-5.39%) |
₹121.00 - ₹130.73 |
₹105.20 - ₹197.00 |
|
VINYLINDIA Vinyl Chemicals (I) Ltd |
₹283.97 -16.09 (-5.36%) |
₹281.31 - ₹299.25 |
₹215.10 - ₹444.20 |
|
BMETRICS Bombay Metrics Supply Chain Ltd |
₹40.70 -2.30 (-5.35%) |
₹38.10 - ₹42.90 |
₹37.00 - ₹117.30 |
|
HDIL Housing Development & Infrastructure Ltd |
₹2.66 -0.15 (-5.34%) |
₹2.66 - ₹2.79 |
₹2.64 - ₹5.50 |
|
SAAKSHI Saakshi Medtech & Panels Ltd |
₹133.05 -7.50 (-5.34%) |
₹132.20 - ₹142.00 |
₹132.20 - ₹369.00 |
|
KUANTUM Kuantum Papers Ltd |
₹103.03 -5.80 (-5.33%) |
₹101.25 - ₹109.54 |
₹99.20 - ₹184.40 |
|
JAIPURKURT Nandani Creation Ltd |
₹48.81 -2.74 (-5.32%) |
₹48.40 - ₹52.90 |
₹30.44 - ₹59.00 |
|
IMPEXFERRO Impex Ferro Tech Ltd |
₹1.96 -0.11 (-5.31%) |
₹1.96 - ₹2.05 |
₹1.96 - ₹4.64 |
|
PREMIUM Premium Plast Ltd |
₹32.20 -1.80 (-5.29%) |
₹32.00 - ₹35.00 |
₹30.25 - ₹51.75 |
|
BABAFP Baba Food Processing India Ltd |
₹42.10 -2.35 (-5.29%) |
₹40.20 - ₹43.40 |
₹40.20 - ₹64.00 |
|
GLOBE Globe Textiles (India) Ltd |
₹2.52 -0.14 (-5.26%) |
₹2.52 - ₹2.70 |
₹2.32 - ₹5.41 |
|
NOIDATOLL Noida Toll Bridge Company Ltd |
₹2.71 -0.15 (-5.24%) |
₹2.71 - ₹2.95 |
₹2.71 - ₹23.97 |
|
STEELXIND Steel Exchange India Ltd |
₹7.77 -0.43 (-5.24%) |
₹7.72 - ₹8.19 |
₹7.51 - ₹15.80 |
|
VASWANI Vaswani Industries Ltd |
₹34.44 -1.89 (-5.20%) |
₹33.40 - ₹37.16 |
₹30.40 - ₹73.88 |
|
SUNLITE Sunlite Recycling Industries Ltd |
₹95.75 -5.25 (-5.20%) |
₹95.00 - ₹101.00 |
₹95.00 - ₹210.00 |
|
CEREBRAINT Cerebra Integrated Technologies Ltd |
₹4.20 -0.23 (-5.19%) |
₹4.20 - ₹4.64 |
₹4.20 - ₹15.87 |
|
JPASSOCIAT Jaiprakash Associates Ltd |
₹3.29 -0.18 (-5.19%) |
₹3.29 - ₹3.46 |
₹3.29 - ₹22.75 |
|
RATNAMANI Ratnamani Metals & Tubes Ltd |
₹2,546.75 -139.20 (-5.18%) |
₹2,472.25 - ₹2,718.85 |
₹2,343.05 - ₹3,978.50 |
|
SHRENIK Shrenik Ltd |
₹0.55 -0.03 (-5.17%) |
₹0.55 - ₹0.59 |
₹0.55 - ₹1.45 |
|
IDEAFORGE Ideaforge Technology Ltd |
₹343.85 -18.65 (-5.14%) |
₹338.40 - ₹381.45 |
₹322.45 - ₹864.40 |
|
MORARJEE Morarjee Textiles Ltd |
₹4.80 -0.26 (-5.14%) |
₹4.80 - ₹5.17 |
₹4.80 - ₹22.55 |
|
LAKPRE Lakshmi Precision Screws Ltd |
₹3.88 -0.21 (-5.13%) |
₹3.88 - ₹4.29 |
₹3.70 - ₹7.42 |
|
MADHUCON Madhucon Projects Ltd |
₹5.92 -0.32 (-5.13%) |
₹5.92 - ₹6.40 |
₹5.85 - ₹19.65 |
|
ALANKIT Alankit Ltd |
₹14.06 -0.76 (-5.13%) |
₹14.00 - ₹15.08 |
₹14.00 - ₹29.61 |
|
OMKARCHEM Omkar Speciality Chemicals Ltd |
₹5.74 -0.31 (-5.12%) |
₹5.74 - ₹6.00 |
₹5.65 - ₹11.39 |
|
KRIDHANINF Kridhan Infra Ltd |
₹3.34 -0.18 (-5.11%) |
₹3.34 - ₹3.45 |
₹3.34 - ₹8.77 |
|
ORIENTCER Orient Ceratech Ltd |
₹31.19 -1.68 (-5.11%) |
₹30.65 - ₹33.65 |
₹30.12 - ₹61.00 |
|
TIJARIA Tijaria Polypipes Ltd |
₹5.39 -0.29 (-5.11%) |
₹5.39 - ₹5.64 |
₹5.39 - ₹28.95 |
|
VAKRANGEE Vakrangee Ltd |
₹9.88 -0.53 (-5.09%) |
₹9.88 - ₹10.47 |
₹9.88 - ₹38.20 |
|
GCHOTELS Grand Continent Hotels Ltd |
₹107.25 -5.75 (-5.09%) |
₹107.25 - ₹112.90 |
₹107.25 - ₹112.90 |
|
SHYAMCENT Shyam Century Ferrous Ltd |
₹7.09 -0.38 (-5.09%) |
₹7.09 - ₹7.49 |
₹7.09 - ₹20.80 |
|
AAKASH Aakash Exploration Services Ltd |
₹7.67 -0.41 (-5.07%) |
₹7.60 - ₹8.16 |
₹7.60 - ₹17.15 |
|
CREATIVEYE Creative Eye Ltd |
₹5.80 -0.31 (-5.07%) |
₹5.80 - ₹6.23 |
₹4.05 - ₹10.97 |
|
SEYAIND Seya Industries Ltd |
₹13.71 -0.73 (-5.06%) |
₹13.71 - ₹14.44 |
₹13.71 - ₹38.78 |
|
GAYAPROJ Gayatri Projects Ltd |
₹6.01 -0.32 (-5.06%) |
₹6.01 - ₹6.64 |
₹5.20 - ₹11.40 |
|
A2ZINFRA A2Z Infra Engineering Ltd |
₹14.10 -0.75 (-5.05%) |
₹14.10 - ₹15.15 |
₹12.40 - ₹26.80 |
|
MIRCELECTR MIRC Electronics Ltd |
₹11.67 -0.62 (-5.04%) |
₹11.67 - ₹12.30 |
₹11.67 - ₹32.99 |
|
SANCO Sanco Industries Ltd |
₹2.26 -0.12 (-5.04%) |
₹2.26 - ₹2.37 |
₹2.26 - ₹9.85 |
|
TREEHOUSE Tree House Education & Accessories Ltd |
₹9.23 -0.49 (-5.04%) |
₹9.23 - ₹9.97 |
₹9.23 - ₹30.00 |
|
PRAXIS Praxis Home Retail Ltd |
₹9.23 -0.49 (-5.04%) |
₹9.23 - ₹9.72 |
₹9.23 - ₹26.59 |
|
ENERGYDEV Energy Development Company Ltd |
₹16.96 -0.90 (-5.04%) |
₹16.96 - ₹18.00 |
₹16.50 - ₹37.90 |
|
MARSHALL Marshall Machines Ltd |
₹11.31 -0.60 (-5.04%) |
₹11.31 - ₹11.31 |
₹11.31 - ₹45.00 |
|
UNIINFO Uniinfo Telecom Services Ltd |
₹15.46 -0.82 (-5.04%) |
₹15.46 - ₹16.50 |
₹15.46 - ₹54.30 |
|
BALPHARMA Bal Pharma Ltd |
₹84.47 -4.48 (-5.04%) |
₹81.80 - ₹90.99 |
₹78.06 - ₹157.98 |
|
OSWALSEEDS Shreeoswal Seeds & Chemicals Ltd |
₹12.26 -0.65 (-5.03%) |
₹12.26 - ₹13.29 |
₹12.26 - ₹40.80 |
|
VARDMNPOLY Vardhman Polytex Ltd |
₹8.68 -0.46 (-5.03%) |
₹8.68 - ₹9.19 |
₹6.46 - ₹15.39 |
|
SONAMLTD Sonam Ltd |
₹41.14 -2.18 (-5.03%) |
₹40.85 - ₹43.48 |
₹34.00 - ₹96.70 |
|
TICL Twamev Constructions & Infrastructure Ltd |
₹30.97 -1.64 (-5.03%) |
₹30.97 - ₹32.59 |
₹29.55 - ₹61.00 |
|
NORBTEAEXP Norben Tea & Exports Ltd |
₹34.59 -1.83 (-5.02%) |
₹34.59 - ₹34.59 |
₹11.30 - ₹52.04 |
|
AGSTRA AGS Transact Technologies Ltd |
₹8.70 -0.46 (-5.02%) |
₹8.70 - ₹8.70 |
₹8.70 - ₹118.40 |
|
AVONMORE Avonmore Capital & Management Services Ltd |
₹16.46 -0.87 (-5.02%) |
₹16.46 - ₹17.20 |
₹8.06 - ₹29.95 |
|
ROXHITECH ROX Hi-Tech Ltd |
₹36.90 -1.95 (-5.02%) |
₹36.90 - ₹38.10 |
₹36.90 - ₹154.50 |
|
SECURKLOUD SecureKloud Technologies Ltd |
₹17.22 -0.91 (-5.02%) |
₹17.22 - ₹18.01 |
₹17.22 - ₹48.50 |
|
NAVKARURB Navkar Urbanstructure Ltd |
₹13.63 -0.72 (-5.02%) |
₹13.63 - ₹14.55 |
₹13.25 - ₹21.40 |
|
ARENTERP Rajdarshan Industries Ltd |
₹50.94 -2.69 (-5.02%) |
₹50.94 - ₹50.94 |
₹36.60 - ₹88.34 |
|
BIKEWO Bikewo Green Tech Ltd |
₹15.15 -0.80 (-5.02%) |
₹15.15 - ₹15.75 |
₹15.15 - ₹47.25 |
|
PALREDTEC Palred Technologies Ltd |
₹43.22 -2.28 (-5.01%) |
₹43.22 - ₹45.50 |
₹43.22 - ₹151.80 |
|
CMRSL Cyber Media Research & Services Ltd |
₹66.35 -3.50 (-5.01%) |
₹66.35 - ₹67.90 |
₹66.35 - ₹205.00 |
|
KSCL Kaveri Seed Company Ltd |
₹1,230.40 -64.90 (-5.01%) |
₹1,215.70 - ₹1,295.30 |
₹619.00 - ₹1,375.80 |
|
RVHL Ravinder Heights Ltd |
₹43.99 -2.32 (-5.01%) |
₹43.99 - ₹47.97 |
₹38.80 - ₹81.90 |
|
VIVO Vivo Collaboration Solutions Ltd |
₹69.25 -3.65 (-5.01%) |
₹69.25 - ₹69.25 |
₹65.35 - ₹100.65 |
|
TRU TruCap Finance Ltd |
₹7.40 -0.39 (-5.01%) |
₹7.40 - ₹7.79 |
₹7.40 - ₹74.10 |
|
TBI TBI Corn Ltd |
₹78.75 -4.15 (-5.01%) |
₹78.75 - ₹84.00 |
₹78.75 - ₹399.30 |
|
KRITI Kriti Industries (India) Ltd |
₹100.59 -5.30 (-5.01%) |
₹100.59 - ₹106.70 |
₹90.20 - ₹270.00 |
|
REPL Rudrabhishek Enterprises Ltd |
₹157.21 -8.28 (-5.00%) |
₹157.21 - ₹165.95 |
₹157.21 - ₹348.00 |
|
PASUPTAC Pasupati Acrylon Ltd |
₹48.80 -2.57 (-5.00%) |
₹48.80 - ₹51.25 |
₹33.50 - ₹70.98 |
|
NIRMAN Nirman Agri Genetics Ltd |
₹207.00 -10.90 (-5.00%) |
₹207.00 - ₹223.95 |
₹158.40 - ₹484.40 |
|
SHEMAROO Shemaroo Entertainment Ltd |
₹94.59 -4.98 (-5.00%) |
₹94.59 - ₹101.00 |
₹88.80 - ₹215.00 |
|
MOS MOS Utility Ltd |
₹256.45 -13.50 (-5.00%) |
₹256.45 - ₹265.00 |
₹126.25 - ₹374.95 |
|
SEL Sungarner Energies Ltd |
₹282.15 -14.85 (-5.00%) |
₹282.15 - ₹295.00 |
₹212.65 - ₹909.20 |
|
ISHAN Ishan International Ltd |
₹0.95 -0.05 (-5.00%) |
₹0.95 - ₹1.00 |
₹0.95 - ₹4.05 |
|
GSTL Globesecure Technologies Ltd |
₹14.25 -0.75 (-5.00%) |
₹14.25 - ₹15.00 |
₹13.85 - ₹62.00 |
|
BLUEPEBBLE Blue Pebble Ltd |
₹180.50 -9.50 (-5.00%) |
₹180.50 - ₹190.00 |
₹180.00 - ₹390.00 |
|
HVAX HVAX Technologies Ltd |
₹589.00 -31.00 (-5.00%) |
₹589.00 - ₹600.00 |
₹461.70 - ₹989.70 |
|
DESTINY Destiny Logistics & Infra Ltd |
₹72.20 -3.80 (-5.00%) |
₹72.20 - ₹73.10 |
₹26.20 - ₹181.00 |
|
COMPINFO Compuage Infocom Ltd |
₹1.33 -0.07 (-5.00%) |
₹1.33 - ₹1.46 |
₹1.33 - ₹5.50 |
|
IITL Industrial Investment Trust Ltd |
₹229.00 -12.05 (-5.00%) |
₹229.00 - ₹233.00 |
₹135.55 - ₹444.95 |
|
JNKINDIA JNK India Ltd |
₹340.20 -17.90 (-5.00%) |
₹340.20 - ₹350.00 |
₹264.80 - ₹897.25 |
|
TECHLABS Trident Techlabs Ltd |
₹669.30 -35.20 (-5.00%) |
₹669.30 - ₹719.00 |
₹211.10 - ₹1,670.00 |
|
AVPINFRA AVP Infracon Ltd |
₹131.20 -6.90 (-5.00%) |
₹131.20 - ₹140.95 |
₹63.00 - ₹264.30 |
|
SAHASRA Sahasra Electronic Solutions Ltd |
₹266.30 -14.00 (-4.99%) |
₹266.30 - ₹281.00 |
₹266.30 - ₹1,013.00 |
|
BULKCORP Bulkcorp International Ltd |
₹55.20 -2.90 (-4.99%) |
₹55.20 - ₹57.90 |
₹54.00 - ₹144.65 |
|
HOMESFY Homesfy Realty Ltd |
₹408.35 -21.45 (-4.99%) |
₹408.35 - ₹422.00 |
₹380.20 - ₹979.30 |
|
GENSOL Gensol Engineering Ltd |
₹194.20 -10.20 (-4.99%) |
₹194.20 - ₹194.20 |
₹194.20 - ₹1,124.90 |
|
GGBL Ganesh Green Bharat Ltd |
₹297.05 -15.60 (-4.99%) |
₹297.05 - ₹312.00 |
₹297.05 - ₹635.00 |
|
KOTYARK Kotyark Industries Ltd |
₹318.95 -16.75 (-4.99%) |
₹318.95 - ₹318.95 |
₹318.95 - ₹1,582.00 |
|
DIVINEHIRA Divine Hira Jewellers Ltd |
₹73.35 -3.85 (-4.99%) |
₹73.35 - ₹73.35 |
₹73.35 - ₹90.00 |
|
TAKE Take Solutions Ltd |
₹7.05 -0.37 (-4.99%) |
₹7.04 - ₹7.50 |
₹7.04 - ₹24.95 |
|
SATIPOLY Sati Poly Plast Ltd |
₹69.55 -3.65 (-4.99%) |
₹69.55 - ₹71.00 |
₹69.55 - ₹268.70 |
|
KCEIL Kay Cee Energy & Infra Ltd |
₹164.85 -8.65 (-4.99%) |
₹164.85 - ₹173.00 |
₹164.85 - ₹424.50 |
|
KEL Kundan Edifice Ltd |
₹102.95 -5.40 (-4.98%) |
₹102.00 - ₹109.30 |
₹95.05 - ₹211.40 |
|
VHLTD Viceroy Hotels Ltd |
₹114.03 -5.98 (-4.98%) |
₹114.01 - ₹122.40 |
₹36.15 - ₹136.00 |
|
PRIZOR Prizor Viztech Ltd |
₹110.60 -5.80 (-4.98%) |
₹110.60 - ₹115.00 |
₹110.60 - ₹229.45 |
|
VERTEXPLUS Vertexplus Technologies Ltd |
₹101.10 -5.30 (-4.98%) |
₹101.10 - ₹111.25 |
₹73.40 - ₹191.80 |
|
VMARCIND V-Marc India Ltd |
₹200.30 -10.50 (-4.98%) |
₹200.30 - ₹204.00 |
₹85.05 - ₹494.15 |
|
NILAINFRA Nila Infrastructures Ltd |
₹8.97 -0.47 (-4.98%) |
₹8.90 - ₹9.69 |
₹8.37 - ₹17.32 |
|
SURANI Surani Steel Tubes Ltd |
₹108.80 -5.70 (-4.98%) |
₹108.80 - ₹114.90 |
₹108.80 - ₹543.95 |
|
PRATHAM Pratham EPC Projects Ltd |
₹161.30 -8.45 (-4.98%) |
₹161.30 - ₹164.90 |
₹96.00 - ₹496.80 |
|
NGILPP1 Nakoda Group of Industries Ltd Partly Paidup |
₹17.96 -0.94 (-4.97%) |
₹15.12 - ₹18.89 |
₹12.77 - ₹26.95 |
|
EUROTEXIND Eurotex Industries and Exports Ltd |
₹12.42 -0.65 (-4.97%) |
₹12.42 - ₹13.47 |
₹9.65 - ₹19.81 |
|
SSFL Srivari Spices & Foods Ltd |
₹156.75 -8.20 (-4.97%) |
₹156.70 - ₹162.90 |
₹138.00 - ₹384.71 |
|
HCL-INSYS HCL Infosystems Ltd |
₹12.05 -0.63 (-4.97%) |
₹12.00 - ₹12.67 |
₹12.00 - ₹23.65 |
|
SLONE Slone Infosystems Ltd |
₹235.45 -12.30 (-4.96%) |
₹235.45 - ₹240.00 |
₹80.25 - ₹476.00 |
|
SHIGAN Shigan Quantum Technologies Ltd |
₹64.15 -3.35 (-4.96%) |
₹64.15 - ₹68.95 |
₹61.50 - ₹139.00 |
|
ABSMARINE ABS Marine Services Ltd |
₹92.15 -4.80 (-4.95%) |
₹92.10 - ₹97.00 |
₹92.10 - ₹425.00 |
|
PRLIND Premier Roadlines Ltd |
₹80.70 -4.20 (-4.95%) |
₹79.00 - ₹84.90 |
₹68.65 - ₹174.90 |
|
AARTECH Aartech Solonics Ltd |
₹53.84 -2.80 (-4.94%) |
₹53.80 - ₹56.35 |
₹49.87 - ₹105.39 |
|
KAMATHOTEL Kamat Hotels (India) Ltd |
₹289.60 -15.05 (-4.94%) |
₹283.95 - ₹307.00 |
₹175.00 - ₹353.60 |
|
MAKS Maks Energy Solutions India Ltd |
₹26.95 -1.40 (-4.94%) |
₹26.95 - ₹27.25 |
₹25.50 - ₹79.85 |
|
GALLANTT Gallantt Ispat Ltd. |
₹353.25 -18.35 (-4.94%) |
₹342.55 - ₹383.60 |
₹188.90 - ₹401.45 |
|
ASTRON Astron Paper & Board Mill Ltd |
₹10.98 -0.57 (-4.94%) |
₹10.97 - ₹11.65 |
₹10.97 - ₹29.79 |
|
KORE Jay Jalaram Technologies Ltd |
₹163.85 -8.50 (-4.93%) |
₹163.75 - ₹179.85 |
₹163.75 - ₹873.00 |
|
QVCEL QVC Exports Ltd |
₹23.15 -1.20 (-4.93%) |
₹23.15 - ₹24.65 |
₹23.15 - ₹162.00 |
|
CTE Cambridge Technology Enterprises Ltd |
₹35.91 -1.86 (-4.92%) |
₹35.88 - ₹38.50 |
₹35.88 - ₹147.60 |
|
ORIANA Oriana Power Ltd |
₹1,376.10 -71.20 (-4.92%) |
₹1,374.95 - ₹1,479.95 |
₹714.15 - ₹2,984.00 |
|
RANASUG Rana Sugars Ltd |
₹12.65 -0.65 (-4.89%) |
₹12.42 - ₹13.51 |
₹12.42 - ₹27.70 |
|
SADHNANIQ Sadhana Nitro Chem Ltd |
₹17.71 -0.91 (-4.89%) |
₹17.68 - ₹18.70 |
₹17.68 - ₹74.00 |
|
AUROIMPEX Auro Impex & Chemicals Ltd |
₹45.90 -2.35 (-4.87%) |
₹45.65 - ₹49.40 |
₹45.65 - ₹94.40 |
|
GOLDENTOBC Golden Tobacco Ltd |
₹33.82 -1.73 (-4.87%) |
₹33.77 - ₹36.85 |
₹33.77 - ₹50.15 |
|
NAMAN Naman In-Store (India) Ltd |
₹58.65 -3.00 (-4.87%) |
₹58.60 - ₹61.00 |
₹58.60 - ₹257.00 |
|
SPECIALITY Speciality Restaurants Ltd |
₹134.62 -6.86 (-4.85%) |
₹132.20 - ₹144.99 |
₹114.41 - ₹212.00 |
|
ESSENTIA Integra Essentia Ltd |
₹2.16 -0.11 (-4.85%) |
₹2.15 - ₹2.30 |
₹2.15 - ₹5.25 |
|
MHRIL Mahindra Holidays & Resorts India Ltd |
₹292.70 -14.90 (-4.84%) |
₹291.00 - ₹305.90 |
₹277.75 - ₹505.00 |
|
FONEBOX Fonebox Retail Ltd |
₹91.45 -4.65 (-4.84%) |
₹87.65 - ₹97.35 |
₹85.05 - ₹217.00 |
|
DPSCLTD India Power Corporation Ltd |
₹11.46 -0.58 (-4.82%) |
₹11.35 - ₹12.13 |
₹10.70 - ₹23.85 |
|
RBS Ramdevbaba Solvent Ltd |
₹112.70 -5.70 (-4.81%) |
₹112.00 - ₹116.00 |
₹80.10 - ₹150.50 |
|
AGNI Agni Green Power Ltd. |
₹18.80 -0.95 (-4.81%) |
₹18.80 - ₹19.90 |
₹18.80 - ₹75.95 |
|
HEADSUP Heads UP Ventures Ltd |
₹10.69 -0.54 (-4.81%) |
₹10.66 - ₹11.76 |
₹8.66 - ₹17.45 |
|
RAMAPHO Rama Phosphates Ltd |
₹81.29 -4.10 (-4.80%) |
₹80.85 - ₹86.10 |
₹72.28 - ₹123.50 |
|
URBAN Urban Enviro Waste Management Ltd |
₹186.70 -9.40 (-4.79%) |
₹186.35 - ₹200.00 |
₹136.05 - ₹347.58 |
|
LAKSHYA Lakshya Powertech Ltd |
₹158.90 -8.00 (-4.79%) |
₹158.55 - ₹168.00 |
₹153.10 - ₹376.95 |
|
AAATECH AAA Technologies Ltd |
₹72.55 -3.65 (-4.79%) |
₹71.00 - ₹80.00 |
₹66.00 - ₹160.85 |
|
TIRUPATI Shree Tirupati Balajee FIBC Ltd |
₹716.00 -36.00 (-4.79%) |
₹716.00 - ₹754.00 |
₹479.00 - ₹999.85 |
|
DELTAMAGNT Delta Manufacturing Ltd |
₹56.68 -2.84 (-4.77%) |
₹56.54 - ₹61.50 |
₹55.50 - ₹136.04 |
|
POWERMECH Power Mech Projects Ltd |
₹2,435.30 -122.00 (-4.77%) |
₹2,415.10 - ₹2,569.95 |
₹1,700.00 - ₹3,725.00 |
|
ANTGRAPHIC Antarctica Ltd |
₹1.00 -0.05 (-4.76%) |
₹0.99 - ₹1.08 |
₹0.99 - ₹2.48 |
|
FAZE3Q Faze Three Ltd |
₹354.55 -17.70 (-4.75%) |
₹353.20 - ₹371.35 |
₹317.75 - ₹584.40 |
|
SALASAR Salasar Techno Engineering Ltd |
₹9.02 -0.45 (-4.75%) |
₹8.95 - ₹9.87 |
₹7.80 - ₹24.15 |
|
DUCOL Ducol Organics & Colours Ltd |
₹111.25 -5.55 (-4.75%) |
₹111.25 - ₹115.00 |
₹85.05 - ₹164.40 |
|
DOLLEX Dollex Agrotech Ltd |
₹34.15 -1.70 (-4.74%) |
₹33.55 - ₹36.50 |
₹32.15 - ₹50.45 |
|
KALANA Kalana Ispat Ltd |
₹47.25 -2.35 (-4.74%) |
₹46.50 - ₹50.00 |
₹32.60 - ₹55.00 |
|
CORDSCABLE Cords Cable Industries Ltd |
₹159.67 -7.94 (-4.74%) |
₹159.07 - ₹169.29 |
₹146.65 - ₹278.00 |
|
PSFL Paramount Speciality Forgings Ltd |
₹45.25 -2.25 (-4.74%) |
₹45.05 - ₹48.00 |
₹42.95 - ₹87.15 |
|
ABMINTLLTD A B M International Ltd |
₹43.09 -2.14 (-4.73%) |
₹42.98 - ₹45.00 |
₹42.77 - ₹110.62 |
|
HMT HMT Ltd |
₹47.53 -2.35 (-4.71%) |
₹47.38 - ₹49.95 |
₹41.85 - ₹105.00 |
|
APEXECO Apex Ecotech Ltd |
₹79.95 -3.95 (-4.71%) |
₹79.70 - ₹83.30 |
₹73.00 - ₹169.00 |
|
KONSTELEC Konstelec Engineers Ltd |
₹61.00 -3.00 (-4.69%) |
₹60.80 - ₹64.50 |
₹60.80 - ₹322.80 |
|
ZEAL Zeal Global Services Ltd |
₹120.00 -5.90 (-4.69%) |
₹119.20 - ₹127.70 |
₹119.20 - ₹247.75 |
|
GANGAFORGE Ganga Forging Ltd |
₹4.48 -0.22 (-4.68%) |
₹4.46 - ₹4.73 |
₹4.46 - ₹10.50 |
|
GUJRAFFIA Gujarat Raffia Industries Ltd |
₹38.11 -1.87 (-4.68%) |
₹37.98 - ₹39.97 |
₹33.85 - ₹105.88 |
|
NSE Top Losers
Stock prices fluctuate daily given the market conditions. Some stock values may appreciate during the day, while some may decline. NSE releases a list of the top losers of the day based on stock price movements compared to the previous day’s closing price. NSE's top losers list is a list of company shares that experienced the highest decline in their prices in a day. Traders apply the list to avoid trading in these stocks.
The NSE top losers list gets updated in real-time as a way for traders to know which stocks have lost maximum value. It can result from news associated with the company or the industry. But often the top gainers and losers are momentary and they shouldn’t impact your long-term investment decision. Here are some ways to interpret the NSE top losers chart.
Top losers stocks are likely underpriced: The top losers are company stocks which have lost maximum price during a day’s trade compared to their last trading price. When it happens some traders may look at these stocks as underpriced. It is because the stock's price moves in a trajectory in the long run even when the price fluctuates in the short term. A sudden fall in price may indicate a loss of favour or possible correction in price.
Some traders consider these stocks as bearish: When the top losers of the day are a part of any indices, it can help traders understand the overall market sentiment. When the market indices fall, essentially there are more losers than gainers. It helps traders predict future prices and the trends that helped it evolve. However, analysing the list alone may lead to inconclusive results. There are better methods to judge the performance of a stock to base investment decisions.
Top gainers and losers both are representatives of the overall market direction. But they must not be referred to independently. Traders also consider the volume and the trading pattern for a holistic analysis. It is because the increase and decrease in stock price confirm a trend pattern. A trend is confirmed when the increase or decrease in price is accompanied by volume.
To find which stocks are the NSE top losers, you can use the AngelOne super-app. We’ve features that let users filter stocks to see which are the top losers or gainers of the day.
FAQs

NSE's top losers today are a set of stocks on the National Stock Exchange (BSE) that have seen the highest falls in prices since the previous day’s closing.


Identifying trends: The top losers list allows traders to check which stocks have performed badly in the day and identify market trends.
Gauging performance: Traders apply the NSE top losers chart to gauge which stocks are currently undervalued or overvalued.
Setting price targets: Traders use these stocks to set the target price (both absolute and percentage) for these stocks.
Monitoring volatility and volume: Traders use the combined data on volume changes and price analysis to zero down on these stocks.


You can check the NSE top losers by visiting the Angel One Apps’ Home Page>>Market Today>>View More>>Equity Market> Market Movers. You can view the top winners and losers of NSE and BSE by simply switching between NIFTY and SENSEX. You can also view which stocks are active by volume and total value on the same page.
