All Sectors
Trading
FMCG
Agro Chemicals
Chemicals
Edible Oil
Plantation & Plantation Products
IT - Software
Consumer Durables
Pharmaceuticals
Entertainment
Finance
Miscellaneous
Logistics
Infrastructure Developers & Operators
Retail
Education
Textiles
IT - Hardware
Auto Ancillaries
Realty
Steel
E-Commerce/App based Aggregator
Healthcare
Castings, Forgings & Fastners
Engineering
Hotels & Restaurants
Media - Print/Television/Radio
Diversified
Non Ferrous Metals
Capital Goods - Electrical Equipment
Glass & Glass Products
Mining & Mineral products
Construction
Tyres
Stock/ Commodity Brokers
Readymade Garments/ Apparells
Printing & Stationery
Plastic products
Diamond, Gems and Jewellery
Packaging
Refractories
Computer Education
Power Generation & Distribution
Fertilizers
Aerospace & Defence
Shipping
Sugar
Capital Goods-Non Electrical Equipment
Telecomm-Service
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
VIKASLIFE Vikas Lifecare Ltd |
₹2.59 -0.27 (-9.44%) |
₹2.37 - ₹2.86 |
₹2.37 - ₹6.03 |
|
NGILPP1 Nakoda Group of Industries Ltd Partly Paidup |
₹16.51 -1.45 (-8.07%) |
₹16.05 - ₹18.59 |
₹12.77 - ₹26.95 |
|
CLSL Crop Life Science Ltd |
₹47.15 -3.80 (-7.46%) |
₹45.55 - ₹50.00 |
₹37.55 - ₹69.20 |
|
SAROJA Saroja Pharma Industries India Ltd |
₹45.50 -3.45 (-7.05%) |
₹45.50 - ₹45.50 |
₹33.10 - ₹70.75 |
|
ROML Raj Oil Mills Ltd |
₹50.49 -3.67 (-6.78%) |
₹50.00 - ₹59.80 |
₹41.01 - ₹83.20 |
|
ARISTO Aristo Bio-Tech & Lifescience Ltd |
₹133.60 -9.40 (-6.57%) |
₹132.50 - ₹140.00 |
₹62.90 - ₹164.00 |
|
ROSSELLIND Rossell India Ltd |
₹77.66 -5.08 (-6.14%) |
₹76.89 - ₹83.10 |
₹53.30 - ₹664.40 |
|
DYNPRO Dynemic Products Ltd |
₹291.00 -18.85 (-6.08%) |
₹288.50 - ₹311.95 |
₹235.00 - ₹485.00 |
|
SONATSOFTW Sonata Software Ltd |
₹314.70 -20.35 (-6.07%) |
₹288.00 - ₹317.40 |
₹286.40 - ₹763.70 |
|
DURLAX Durlax Top Surface Ltd |
₹47.25 -3.05 (-6.06%) |
₹46.15 - ₹48.25 |
₹33.10 - ₹109.00 |
|
TREJHARA Trejhara Solutions Ltd |
₹232.28 -14.33 (-5.81%) |
₹228.50 - ₹246.00 |
₹149.50 - ₹303.99 |
|
ACCENTMIC Accent Microcell Ltd |
₹209.75 -12.20 (-5.50%) |
₹208.05 - ₹221.00 |
₹180.00 - ₹339.95 |
|
ORTEL Ortel Communications Ltd |
₹1.73 -0.10 (-5.46%) |
₹1.73 - ₹1.73 |
₹1.25 - ₹2.45 |
|
GATECHDVR GACM Technologies Ltd-DVR |
₹1.05 -0.06 (-5.41%) |
₹1.05 - ₹1.16 |
₹0.76 - ₹2.48 |
|
MGEL Mangalam Global Enterprise Ltd |
₹14.23 -0.79 (-5.26%) |
₹14.14 - ₹15.90 |
₹9.25 - ₹16.99 |
|
KESORAMIND Kesoram Industries Ltd |
₹3.15 -0.17 (-5.12%) |
₹3.15 - ₹3.40 |
₹3.15 - ₹11.79 |
|
MAHAPEXLTD Maha Rashtra Apex Corporation Ltd |
₹119.14 -6.39 (-5.09%) |
₹117.40 - ₹128.09 |
₹97.81 - ₹218.35 |
|
FSC Future Supply Chain Solutions Ltd |
₹2.06 -0.11 (-5.07%) |
₹2.06 - ₹2.27 |
₹1.55 - ₹6.70 |
|
RAJTV Raj Television Network Ltd |
₹55.40 -2.92 (-5.01%) |
₹55.40 - ₹55.40 |
₹41.50 - ₹140.30 |
|
GENSOL Gensol Engineering Ltd |
₹116.54 -6.14 (-5.00%) |
₹116.54 - ₹116.54 |
₹116.54 - ₹1,124.90 |
|
TEMBO Tembo Global Industries Ltd |
₹427.45 -22.50 (-5.00%) |
₹427.45 - ₹440.00 |
₹191.35 - ₹905.00 |
|
ASCOM Ascom Leasing & Investments Ltd |
₹98.80 -5.20 (-5.00%) |
₹98.80 - ₹98.80 |
₹98.80 - ₹277.65 |
|
HRHNEXT HRH Next Services Ltd |
₹52.25 -2.75 (-5.00%) |
₹52.25 - ₹52.30 |
₹26.80 - ₹125.60 |
|
FOCE Foce India Ltd |
₹1,507.40 -79.30 (-5.00%) |
₹1,507.40 - ₹1,507.40 |
₹710.40 - ₹1,800.00 |
|
KEYFINSERV Keynote Financial Services Ltd |
₹417.25 -21.95 (-5.00%) |
₹417.25 - ₹419.95 |
₹156.65 - ₹479.00 |
|
E2E E2E Networks Ltd |
₹1,903.10 -100.10 (-5.00%) |
₹1,903.10 - ₹2,103.30 |
₹966.00 - ₹5,487.65 |
|
LAWSIKHO Addictive Learning Technology Ltd |
₹145.50 -7.65 (-5.00%) |
₹145.50 - ₹145.50 |
₹145.50 - ₹448.50 |
|
GLOBALE Globale Tessile Ltd |
₹17.74 -0.93 (-4.98%) |
₹17.73 - ₹19.04 |
₹17.09 - ₹87.00 |
|
RICHA Richa Info Systems Ltd |
₹90.80 -4.75 (-4.97%) |
₹90.80 - ₹90.80 |
₹50.50 - ₹105.95 |
|
ASLIND ASL Industries Ltd |
₹46.95 -2.45 (-4.96%) |
₹46.95 - ₹47.00 |
₹29.00 - ₹58.90 |
|
PARAGON Paragon Fine and Speciality Chemical Ltd |
₹69.65 -3.60 (-4.91%) |
₹69.60 - ₹75.40 |
₹61.95 - ₹179.00 |
|
IDENTICAL Identical Brains Studios Ltd |
₹42.15 -2.15 (-4.85%) |
₹42.15 - ₹46.50 |
₹38.00 - ₹99.75 |
|
ICDSLTD ICDS Ltd |
₹40.99 -2.09 (-4.85%) |
₹39.00 - ₹43.93 |
₹32.50 - ₹76.00 |
|
VSSL Vardhman Special Steels Ltd |
₹207.89 -10.34 (-4.74%) |
₹206.10 - ₹221.40 |
₹178.00 - ₹342.80 |
|
CELLECOR Cellecor Gadgets Ltd |
₹53.60 -2.65 (-4.71%) |
₹45.00 - ₹57.00 |
₹22.03 - ₹81.50 |
|
GRCL Gayatri Rubbers and Chemicals Ltd |
₹445.00 -21.55 (-4.62%) |
₹445.00 - ₹445.00 |
₹251.25 - ₹524.75 |
|
DISHTV Dish TV India Ltd |
₹5.48 -0.26 (-4.53%) |
₹5.45 - ₹5.78 |
₹5.00 - ₹18.40 |
|
DIAMINESQ Diamines & Chemicals Ltd |
₹360.90 -16.80 (-4.45%) |
₹359.00 - ₹382.80 |
₹305.15 - ₹693.40 |
|
THEINVEST The Investment Trust of India Ltd |
₹154.58 -7.18 (-4.44%) |
₹153.30 - ₹160.44 |
₹111.15 - ₹236.70 |
|
WTICAB Wise Travel India Ltd |
₹151.00 -7.00 (-4.43%) |
₹150.25 - ₹160.00 |
₹125.50 - ₹342.95 |
|
WIPRO Wipro Ltd |
₹236.90 -10.75 (-4.34%) |
₹232.15 - ₹237.80 |
₹208.50 - ₹324.60 |
|
LAXMIDENTL Laxmi Dental Ltd |
₹406.30 -18.25 (-4.30%) |
₹403.20 - ₹431.70 |
₹313.20 - ₹584.00 |
|
FORGEAUTO Forge Auto International Ltd |
₹73.20 -3.25 (-4.25%) |
₹73.20 - ₹74.00 |
₹60.00 - ₹115.00 |
|
JETFREIGHT Jet Freight Logistics Ltd |
₹12.22 -0.53 (-4.16%) |
₹12.11 - ₹13.49 |
₹10.44 - ₹24.80 |
|
RKFORGE Ramkrishna Forgings Ltd |
₹736.50 -31.45 (-4.10%) |
₹730.75 - ₹767.20 |
₹600.00 - ₹1,064.05 |
|
SEAMECLTD SEAMEC Ltd |
₹978.00 -41.75 (-4.09%) |
₹972.00 - ₹1,024.95 |
₹780.50 - ₹1,669.95 |
|
PROLIFE Prolife Industries Ltd |
₹211.00 -9.00 (-4.09%) |
₹211.00 - ₹215.00 |
₹187.00 - ₹361.00 |
|
HIGREEN Hi-Green Carbon Ltd |
₹219.85 -9.30 (-4.06%) |
₹218.80 - ₹229.00 |
₹155.50 - ₹340.90 |
|
VIJIFIN Viji Finance Ltd |
₹2.51 -0.10 (-3.83%) |
₹2.36 - ₹2.78 |
₹1.97 - ₹4.33 |
|
PARAMOUNT Paramount Dye Tec Ltd |
₹56.50 -2.25 (-3.83%) |
₹55.00 - ₹57.80 |
₹46.25 - ₹109.90 |
|
JKIL J Kumar Infraprojects Ltd |
₹690.55 -26.55 (-3.70%) |
₹684.15 - ₹724.70 |
₹578.00 - ₹936.80 |
|
UHTL United Heat Transfer Ltd |
₹66.85 -2.55 (-3.67%) |
₹65.60 - ₹69.90 |
₹55.70 - ₹128.70 |
|
NAMOEWASTE Namo eWaste Management Ltd |
₹156.05 -5.95 (-3.67%) |
₹155.50 - ₹163.80 |
₹135.20 - ₹284.00 |
|
RADIANTCMS Radiant Cash Management Services Ltd |
₹66.68 -2.49 (-3.60%) |
₹66.27 - ₹70.08 |
₹49.38 - ₹91.50 |
|
SECL Salasar Exteriors & Contour Ltd |
₹8.05 -0.30 (-3.59%) |
₹8.05 - ₹8.35 |
₹8.05 - ₹31.00 |
|
KAUSHALYA Kaushalya Infrastructure Development Corpn Ltd |
₹906.60 -33.40 (-3.55%) |
₹903.15 - ₹940.00 |
₹664.10 - ₹1,287.00 |
|
TRANSRAILL Transrail Lighting Ltd |
₹474.30 -17.45 (-3.55%) |
₹471.20 - ₹494.70 |
₹394.55 - ₹718.90 |
|
WOL3D WOL 3D India Ltd |
₹136.00 -5.00 (-3.55%) |
₹121.20 - ₹136.00 |
₹97.00 - ₹189.05 |
|
JAGRAN Jagran Prakashan Ltd |
₹76.33 -2.76 (-3.49%) |
₹76.11 - ₹80.47 |
₹65.38 - ₹111.40 |
|
CALSOFT California Software Company Ltd |
₹11.36 -0.41 (-3.48%) |
₹11.35 - ₹11.77 |
₹8.35 - ₹16.85 |
|
SIGNPOST Signpost India Ltd |
₹230.29 -8.27 (-3.47%) |
₹225.35 - ₹239.90 |
₹210.00 - ₹403.30 |
|
CYBERTECH Cybertech Systems & Software Ltd |
₹146.11 -5.23 (-3.46%) |
₹145.50 - ₹151.99 |
₹125.12 - ₹293.00 |
|
SPECTSTM Spectrum Talent Management Ltd |
₹139.90 -5.00 (-3.45%) |
₹139.75 - ₹145.00 |
₹73.55 - ₹216.00 |
|
AMBEY Ambey Laboratories Ltd |
₹39.20 -1.40 (-3.45%) |
₹39.00 - ₹40.00 |
₹37.20 - ₹97.20 |
|
READYMIX Readymix Construction Machinery Ltd |
₹77.25 -2.75 (-3.44%) |
₹76.55 - ₹79.90 |
₹55.20 - ₹123.00 |
|
PROPEQUITY P.E. Analytics Ltd |
₹208.50 -7.40 (-3.43%) |
₹207.00 - ₹210.10 |
₹188.80 - ₹332.00 |
|
VIPCLOTHNG VIP Clothing Ltd |
₹38.53 -1.35 (-3.39%) |
₹38.00 - ₹40.29 |
₹28.00 - ₹53.20 |
|
MANAKALUCO Manaksia Aluminium Company Ltd |
₹26.11 -0.91 (-3.37%) |
₹25.61 - ₹28.40 |
₹17.81 - ₹35.88 |
|
OSIAHYPER Osia Hyper Retail Ltd |
₹25.56 -0.89 (-3.36%) |
₹25.36 - ₹27.21 |
₹21.07 - ₹50.45 |
|
ACCURACY Accuracy Shipping Ltd |
₹7.92 -0.27 (-3.30%) |
₹7.06 - ₹8.27 |
₹6.51 - ₹13.90 |
|
TARIL Transformers & Rectifiers India Ltd |
₹530.00 -17.90 (-3.27%) |
₹526.85 - ₹552.00 |
₹274.10 - ₹648.90 |
|
63MOONS 63 Moons Technologies Ltd |
₹717.20 -23.90 (-3.22%) |
₹712.00 - ₹739.00 |
₹314.65 - ₹1,078.80 |
|
BOROLTD Borosil Ltd |
₹328.85 -10.90 (-3.21%) |
₹327.10 - ₹342.95 |
₹282.65 - ₹515.90 |
|
KAMDHENU Kamdhenu Ltd |
₹26.47 -0.85 (-3.11%) |
₹26.00 - ₹27.77 |
₹25.10 - ₹67.30 |
|
GICL Globe International Carriers Ltd |
₹91.00 -2.90 (-3.09%) |
₹91.00 - ₹95.00 |
₹35.65 - ₹118.00 |
|
UNITEDPOLY United Polyfab Gujarat Ltd |
₹163.59 -5.12 (-3.03%) |
₹163.00 - ₹174.50 |
₹78.55 - ₹183.19 |
|
NARMADA Narmada Agrobase Ltd |
₹17.70 -0.55 (-3.01%) |
₹17.50 - ₹18.79 |
₹13.79 - ₹23.77 |
|
INNOMET Innomet Advanced Materials Ltd |
₹124.00 -3.85 (-3.01%) |
₹122.40 - ₹124.00 |
₹100.00 - ₹257.00 |
|
PARSVNATH Parsvnath Developers Ltd |
₹23.84 -0.74 (-3.01%) |
₹23.36 - ₹25.20 |
₹11.15 - ₹26.19 |
|
ETML Emerald Tyre Manufacturers Ltd |
₹106.00 -3.25 (-2.97%) |
₹105.55 - ₹109.00 |
₹96.10 - ₹198.95 |
|
ACTIVEINFR Active Infrastructure Ltd |
₹175.95 -5.35 (-2.95%) |
₹172.25 - ₹181.40 |
₹147.80 - ₹181.40 |
|
USHAMART Usha Martin Ltd |
₹311.15 -9.45 (-2.95%) |
₹309.90 - ₹320.50 |
₹278.55 - ₹451.00 |
|
DANISH Danish Power Ltd |
₹898.05 -27.25 (-2.94%) |
₹891.10 - ₹934.90 |
₹541.50 - ₹1,316.00 |
|
BLBLIMITED BLB Ltd |
₹15.85 -0.48 (-2.94%) |
₹15.50 - ₹16.60 |
₹13.10 - ₹24.95 |
|
EMAMIREAL Emami Realty Ltd |
₹126.47 -3.83 (-2.94%) |
₹126.05 - ₹133.98 |
₹72.87 - ₹157.16 |
|
BTML Bodhi Tree Multimedia Ltd |
₹8.82 -0.26 (-2.86%) |
₹8.70 - ₹9.08 |
₹7.55 - ₹19.70 |
|
CROWN Crown Lifters Ltd |
₹169.81 -5.00 (-2.86%) |
₹168.10 - ₹176.38 |
₹148.99 - ₹325.05 |
|
ORCHASP Orchasp Ltd |
₹3.41 -0.10 (-2.85%) |
₹3.38 - ₹3.55 |
₹2.11 - ₹3.94 |
|
SHRITECH Shri Techtex Ltd |
₹80.35 -2.35 (-2.84%) |
₹80.35 - ₹85.00 |
₹56.00 - ₹87.85 |
|
CPS C P S Shapers Ltd |
₹600.00 -17.40 (-2.82%) |
₹600.00 - ₹600.00 |
₹246.05 - ₹670.65 |
|
PVP PVP Ventures Ltd |
₹27.06 -0.78 (-2.80%) |
₹26.84 - ₹28.48 |
₹20.50 - ₹38.99 |
|
PRITI Priti International Ltd |
₹91.74 -2.62 (-2.78%) |
₹90.75 - ₹94.95 |
₹81.80 - ₹193.40 |
|
SUVIDHAA Suvidhaa Infoserve Ltd |
₹3.86 -0.11 (-2.77%) |
₹3.78 - ₹4.04 |
₹3.40 - ₹7.87 |
|
BANSALWIRE Bansal Wire Industries Ltd |
₹354.25 -10.05 (-2.76%) |
₹350.20 - ₹367.20 |
₹323.15 - ₹503.95 |
|
UMAEXPORTS Uma Exports Ltd |
₹77.88 -2.20 (-2.75%) |
₹76.50 - ₹84.26 |
₹75.16 - ₹151.58 |
|
CCCL Consolidated Construction Consortium Ltd |
₹14.98 -0.42 (-2.73%) |
₹14.70 - ₹15.59 |
₹10.84 - ₹28.68 |
|
EFACTOR E Factor Experiences Ltd |
₹160.00 -4.45 (-2.71%) |
₹160.00 - ₹162.00 |
₹127.50 - ₹328.80 |
|
INFOMEDIA Infomedia Press Ltd |
₹6.15 -0.17 (-2.69%) |
₹6.01 - ₹6.45 |
₹5.00 - ₹9.55 |
|
RBL Rane Brake Lining Ltd |
₹749.70 -20.60 (-2.67%) |
₹742.00 - ₹774.45 |
₹645.00 - ₹1,370.00 |
|
TBOTEK TBO Tek Ltd |
₹1,046.20 -28.20 (-2.62%) |
₹1,038.70 - ₹1,074.00 |
₹996.00 - ₹2,001.00 |
|
ATMASTCO Atmastco Ltd |
₹189.00 -5.05 (-2.60%) |
₹186.00 - ₹191.00 |
₹141.20 - ₹393.90 |
|
NAVA Nava Ltd |
₹470.00 -12.55 (-2.60%) |
₹465.50 - ₹493.25 |
₹227.75 - ₹673.90 |
|
KRITI Kriti Industries (India) Ltd |
₹103.83 -2.76 (-2.59%) |
₹101.01 - ₹110.39 |
₹90.20 - ₹270.00 |
|
HYBRIDFIN Hybrid Financial Services Ltd |
₹12.10 -0.32 (-2.58%) |
₹11.65 - ₹12.50 |
₹8.60 - ₹16.90 |
|
AGSTRA AGS Transact Technologies Ltd |
₹6.81 -0.18 (-2.58%) |
₹6.65 - ₹7.10 |
₹6.45 - ₹118.40 |
|
NAVKARCORP Navkar Corporation Ltd |
₹94.98 -2.50 (-2.56%) |
₹94.48 - ₹97.25 |
₹77.65 - ₹176.43 |
|
URAVIDEF Uravi Defence & Technology Ltd |
₹417.95 -11.00 (-2.56%) |
₹413.00 - ₹435.05 |
₹291.60 - ₹666.00 |
|
AKUMS Akums Drugs & Pharmaceuticals Ltd |
₹486.35 -12.80 (-2.56%) |
₹481.00 - ₹501.00 |
₹405.00 - ₹1,175.90 |
|
VCL Vaxtex Cotfab Ltd |
₹0.76 -0.02 (-2.56%) |
₹0.75 - ₹0.81 |
₹0.60 - ₹1.18 |
|
SMLT Sarthak Metals Ltd |
₹123.66 -3.25 (-2.56%) |
₹122.00 - ₹127.70 |
₹97.50 - ₹269.80 |
|
GLOBALPET Global Pet Industries Ltd |
₹115.00 -3.00 (-2.54%) |
₹115.00 - ₹115.50 |
₹82.00 - ₹137.90 |
|
SUNCLAY Sundaram Clayton Ltd |
₹2,095.40 -54.50 (-2.54%) |
₹2,090.00 - ₹2,169.70 |
₹1,394.90 - ₹2,934.00 |
|
EXCEL Excel Realty N Infra Ltd |
₹0.77 -0.02 (-2.53%) |
₹0.77 - ₹0.80 |
₹0.50 - ₹1.85 |
|
VGUARD V-Guard Industries Ltd |
₹352.40 -9.05 (-2.50%) |
₹348.50 - ₹362.95 |
₹300.00 - ₹577.45 |
|
MMP MMP Industries Ltd |
₹257.50 -6.60 (-2.50%) |
₹256.10 - ₹264.45 |
₹218.00 - ₹457.90 |
|
RKEC RKEC Projects Ltd |
₹71.89 -1.83 (-2.48%) |
₹70.03 - ₹74.05 |
₹60.61 - ₹148.50 |
|
PCJEWELLER PC Jeweller Ltd |
₹13.37 -0.34 (-2.48%) |
₹13.12 - ₹13.89 |
₹4.41 - ₹19.30 |
|
SANWARIA Sanwaria Consumer Ltd |
₹0.40 -0.01 (-2.44%) |
₹0.40 - ₹0.42 |
₹0.30 - ₹0.60 |
|
ALUWIND Aluwind Architectural Ltd |
₹56.25 -1.40 (-2.43%) |
₹56.25 - ₹56.25 |
₹39.50 - ₹82.40 |
|
EMMBI Emmbi Industries Ltd |
₹116.12 -2.89 (-2.43%) |
₹115.51 - ₹121.70 |
₹79.96 - ₹177.99 |
|
ZIMLAB Zim Laboratories Ltd |
₹89.26 -2.21 (-2.42%) |
₹88.89 - ₹91.51 |
₹79.49 - ₹131.40 |
|
AKG AKG Exim Ltd |
₹12.94 -0.32 (-2.41%) |
₹12.60 - ₹13.45 |
₹11.24 - ₹25.68 |
|
RHIM RHI Magnesita India Ltd |
₹474.50 -11.70 (-2.41%) |
₹472.20 - ₹490.30 |
₹376.45 - ₹755.55 |
|
MHLXMIRU Mahalaxmi Rubtech Ltd |
₹240.03 -5.89 (-2.40%) |
₹236.89 - ₹254.87 |
₹138.50 - ₹325.80 |
|
AEGISLOG Aegis Logistics Ltd |
₹787.00 -19.30 (-2.39%) |
₹783.75 - ₹806.00 |
₹490.05 - ₹1,037.00 |
|
RVTH Revathi Equipment India Ltd |
₹888.20 -21.70 (-2.38%) |
₹879.95 - ₹934.75 |
₹860.00 - ₹3,670.00 |
|
SPMLINFRA SPML Infra Ltd |
₹210.07 -5.13 (-2.38%) |
₹205.20 - ₹221.86 |
₹112.20 - ₹302.90 |
|
SSEGL Sathlokhar Synergys E&C Global Ltd |
₹507.05 -12.20 (-2.35%) |
₹500.35 - ₹537.90 |
₹222.95 - ₹695.45 |
|
ALANKIT Alankit Ltd |
₹14.98 -0.36 (-2.35%) |
₹14.95 - ₹15.42 |
₹13.00 - ₹29.61 |
|
FOCUS Focus Lighting & Fixtures Ltd |
₹103.24 -2.48 (-2.35%) |
₹102.00 - ₹108.00 |
₹63.78 - ₹185.00 |
|
NIITMTS NIIT Learning Systems Ltd |
₹374.00 -8.90 (-2.32%) |
₹371.85 - ₹388.15 |
₹342.35 - ₹541.50 |
|
VISHNU Vishnu Chemicals Ltd |
₹426.15 -10.10 (-2.32%) |
₹423.30 - ₹448.00 |
₹281.00 - ₹559.65 |
|
CANTABIL Cantabil Retail India Ltd |
₹257.85 -6.10 (-2.31%) |
₹257.05 - ₹263.85 |
₹185.60 - ₹334.00 |
|
SUVENPHAR Suven Pharmaceuticals Ltd |
₹1,168.10 -27.60 (-2.31%) |
₹1,165.00 - ₹1,205.50 |
₹598.00 - ₹1,360.00 |
|
ECOSMOBLTY Ecos (India) Mobility & Hospitality Ltd |
₹196.70 -4.59 (-2.28%) |
₹195.00 - ₹202.39 |
₹165.00 - ₹593.70 |
|
ASKAUTOLTD ASK Automotive Ltd |
₹424.30 -9.85 (-2.27%) |
₹418.55 - ₹434.15 |
₹284.35 - ₹508.95 |
|
WELCORP Welspun Corp Ltd |
₹779.15 -18.05 (-2.26%) |
₹773.20 - ₹799.90 |
₹440.15 - ₹900.00 |
|
AXISCADES AXISCADES Technologies Ltd |
₹849.70 -19.65 (-2.26%) |
₹826.80 - ₹880.00 |
₹420.90 - ₹975.05 |
|
STYLEBAAZA Baazar Style Retail Ltd |
₹320.99 -7.41 (-2.26%) |
₹319.97 - ₹331.00 |
₹181.00 - ₹431.15 |
|
BALAXI Balaxi Pharmaceuticals Ltd |
₹64.61 -1.49 (-2.25%) |
₹63.85 - ₹67.19 |
₹50.42 - ₹151.45 |
|
AWFIS AWFIS Space Solutions Ltd |
₹641.80 -14.70 (-2.24%) |
₹636.60 - ₹663.55 |
₹371.40 - ₹946.00 |
|
SUNTV Sun TV Network Ltd |
₹667.65 -15.25 (-2.23%) |
₹664.80 - ₹686.80 |
₹549.30 - ₹921.00 |
|
MEDICAMEQ Medicamen Biotech Ltd |
₹473.80 -10.80 (-2.23%) |
₹468.40 - ₹497.00 |
₹375.05 - ₹630.00 |
|
GAYAHWS Gayatri Highways Ltd |
₹1.32 -0.03 (-2.22%) |
₹1.32 - ₹1.32 |
₹0.74 - ₹1.77 |
|
JALAN Jalan Transolutions (India) Ltd |
₹13.25 -0.30 (-2.21%) |
₹12.90 - ₹13.60 |
₹2.90 - ₹14.60 |
|
VAKRANGEE Vakrangee Ltd |
₹9.76 -0.22 (-2.20%) |
₹9.66 - ₹10.00 |
₹9.35 - ₹38.20 |
|
PRABHA Prabha Energy Ltd |
₹223.53 -5.02 (-2.20%) |
₹219.61 - ₹228.34 |
₹155.04 - ₹240.00 |
|
KSHITIJPOL Kshitij Polyline Ltd |
₹3.12 -0.07 (-2.19%) |
₹3.04 - ₹3.24 |
₹2.76 - ₹8.91 |
|
VDEAL Vdeal System Ltd |
₹141.00 -3.15 (-2.19%) |
₹138.60 - ₹147.80 |
₹100.25 - ₹204.00 |
|
SHYAMTEL Shyam Telecom Ltd |
₹13.04 -0.29 (-2.18%) |
₹12.85 - ₹13.65 |
₹11.94 - ₹35.00 |
|
JAYAGROGN Jayant Agro Organics Ltd |
₹240.67 -5.35 (-2.17%) |
₹238.62 - ₹251.00 |
₹201.31 - ₹356.70 |
|
VERANDA Veranda Learning Solutions Ltd |
₹209.10 -4.63 (-2.17%) |
₹208.22 - ₹213.70 |
₹135.00 - ₹360.25 |
|
LAMBODHARA Lambodhara Textiles Ltd |
₹143.13 -3.14 (-2.15%) |
₹141.41 - ₹147.59 |
₹99.65 - ₹248.00 |
|
AGIIL AGI Infra Ltd |
₹825.05 -18.05 (-2.14%) |
₹815.10 - ₹872.50 |
₹328.53 - ₹971.15 |
|
KBCGLOBAL KBC Global Ltd |
₹0.46 -0.01 (-2.13%) |
₹0.46 - ₹0.47 |
₹0.46 - ₹1.28 |
|
STALLION Stallion India Fluorochemicals Ltd |
₹72.76 -1.58 (-2.13%) |
₹72.34 - ₹74.00 |
₹60.00 - ₹126.00 |
|
MOKSH Moksh Ornaments Ltd |
₹13.82 -0.30 (-2.12%) |
₹13.45 - ₹14.50 |
₹11.85 - ₹23.00 |
|
SINDHUTRAD Sindhu Trade Links Ltd |
₹17.99 -0.39 (-2.12%) |
₹17.91 - ₹18.60 |
₹13.00 - ₹29.14 |
|
RANEHOLDIN Rane Holdings Ltd |
₹1,394.80 -30.20 (-2.12%) |
₹1,373.50 - ₹1,464.80 |
₹1,070.00 - ₹2,458.70 |
|
MANORAMA Manorama Industries Ltd |
₹1,018.20 -22.00 (-2.11%) |
₹1,005.60 - ₹1,051.00 |
₹505.55 - ₹1,256.00 |
|
KARMAENG Karma Energy Ltd |
₹54.81 -1.18 (-2.11%) |
₹54.26 - ₹56.99 |
₹44.91 - ₹101.53 |
|
LALPATHLAB Dr Lal Pathlabs Ltd |
₹2,714.10 -58.20 (-2.10%) |
₹2,701.00 - ₹2,772.40 |
₹2,165.80 - ₹3,653.95 |
|
DOLLAR Dollar Industries Ltd |
₹382.50 -8.20 (-2.10%) |
₹380.55 - ₹395.45 |
₹352.00 - ₹659.95 |
|
ARHAM Arham Technologies Ltd |
₹91.55 -1.95 (-2.09%) |
₹90.10 - ₹93.00 |
₹78.20 - ₹188.00 |
|
SOMICONVEY Somi Conveyor Beltings Ltd |
₹186.94 -3.98 (-2.08%) |
₹185.00 - ₹193.49 |
₹112.50 - ₹235.58 |
|
VEEKAYEM Veekayem Fashion & Apparels Ltd |
₹244.30 -5.20 (-2.08%) |
₹237.05 - ₹251.00 |
₹174.30 - ₹337.95 |
|
ANSALAPI Ansal Properties & Infrastructure Ltd |
₹4.25 -0.09 (-2.07%) |
₹4.25 - ₹4.25 |
₹3.52 - ₹15.58 |
|
PRATHAM Pratham EPC Projects Ltd |
₹179.45 -3.80 (-2.07%) |
₹178.80 - ₹182.95 |
₹147.00 - ₹496.80 |
|
HNDFDS Hindustan Foods Ltd |
₹586.15 -12.35 (-2.06%) |
₹584.50 - ₹601.00 |
₹421.50 - ₹686.40 |
|
K2INFRA K2 Infragen Ltd |
₹78.70 -1.65 (-2.05%) |
₹77.50 - ₹81.00 |
₹66.70 - ₹329.00 |
|
TRU TruCap Finance Ltd |
₹7.20 -0.15 (-2.04%) |
₹7.20 - ₹7.20 |
₹7.03 - ₹73.50 |
|
RAMAPHO Rama Phosphates Ltd |
₹117.14 -2.44 (-2.04%) |
₹114.70 - ₹121.80 |
₹72.28 - ₹124.50 |
|
MOL Meghmani Organics Ltd |
₹73.94 -1.54 (-2.04%) |
₹73.12 - ₹76.00 |
₹56.11 - ₹115.95 |
|
MEDANTA Global Health Ltd |
₹1,269.10 -26.20 (-2.02%) |
₹1,263.10 - ₹1,298.70 |
₹935.50 - ₹1,511.00 |
|
BEDMUTHA Bedmutha Industries Ltd |
₹160.54 -3.31 (-2.02%) |
₹157.99 - ₹166.36 |
₹135.01 - ₹275.00 |
|
KAVVERITEL Kavveri Defence & Wireless Technologies Ltd |
₹42.71 -0.88 (-2.02%) |
₹42.71 - ₹43.00 |
₹12.30 - ₹65.94 |
|
AURIONPRO Aurionpro Solutions Ltd |
₹1,529.90 -31.50 (-2.02%) |
₹1,517.20 - ₹1,577.00 |
₹992.48 - ₹1,991.75 |
|
TFL Transwarranty Finance Ltd |
₹13.62 -0.28 (-2.01%) |
₹13.62 - ₹13.84 |
₹10.80 - ₹40.60 |
|
NOIDATOLL Noida Toll Bridge Company Ltd |
₹3.41 -0.07 (-2.01%) |
₹3.41 - ₹3.45 |
₹2.57 - ₹23.97 |
|
ORIENTTECH Orient Technologies Ltd |
₹377.80 -7.75 (-2.01%) |
₹371.55 - ₹395.00 |
₹247.05 - ₹674.85 |
|
GSMFOILS GSM Foils Ltd |
₹132.10 -2.70 (-2.00%) |
₹132.10 - ₹132.10 |
₹30.50 - ₹142.65 |
|
PANACHE Panache Digilife Ltd |
₹249.90 -5.10 (-2.00%) |
₹249.90 - ₹249.90 |
₹67.35 - ₹345.55 |
|
SUPREMEINF Supreme Infrastructure India Ltd |
₹102.90 -2.10 (-2.00%) |
₹102.90 - ₹102.90 |
₹62.00 - ₹161.55 |
|
IRIS IRIS Business Services Ltd |
₹308.90 -6.30 (-2.00%) |
₹308.90 - ₹308.90 |
₹126.05 - ₹577.00 |
|
THOMASCOTT Thomas Scott India Ltd |
₹301.65 -6.15 (-2.00%) |
₹301.65 - ₹313.95 |
₹185.59 - ₹509.00 |
|
MAHESHWARI Maheshwari Logistics Ltd |
₹58.41 -1.19 (-2.00%) |
₹58.03 - ₹60.29 |
₹53.52 - ₹81.00 |
|
SHREEKARNI Shree Karni Fabcom Ltd |
₹530.20 -10.80 (-2.00%) |
₹530.20 - ₹530.20 |
₹391.05 - ₹852.90 |
|
ASHAPURMIN Ashapura Minechem Ltd |
₹385.50 -7.85 (-2.00%) |
₹380.80 - ₹399.00 |
₹200.45 - ₹571.55 |
|
NIRMAN Nirman Agri Genetics Ltd |
₹263.55 -5.35 (-1.99%) |
₹263.55 - ₹263.55 |
₹164.93 - ₹484.40 |
|
GIRIRAJ Giriraj Civil Developers Ltd |
₹217.00 -4.40 (-1.99%) |
₹217.00 - ₹217.00 |
₹217.00 - ₹564.10 |
|
AVG AVG Logistics Ltd |
₹231.80 -4.70 (-1.99%) |
₹231.80 - ₹232.10 |
₹198.00 - ₹590.00 |
|
DIVISLAB Divis Laboratories Ltd |
₹5,640.00 -114.00 (-1.98%) |
₹5,596.00 - ₹5,798.00 |
₹3,641.00 - ₹6,285.45 |
|
CINEVISTA Cinevista Ltd |
₹15.84 -0.32 (-1.98%) |
₹15.00 - ₹16.36 |
₹13.21 - ₹23.80 |
|
LTIM LTIMindtree Ltd |
₹4,191.90 -84.40 (-1.97%) |
₹4,040.10 - ₹4,231.50 |
₹3,802.00 - ₹6,767.95 |
|
DMCC DMCC Speciality Chemicals Ltd |
₹291.60 -5.85 (-1.97%) |
₹290.00 - ₹303.15 |
₹248.15 - ₹452.70 |
|
GANESHHOUC Ganesh Housing Corporation Ltd |
₹1,087.50 -21.80 (-1.97%) |
₹1,076.00 - ₹1,133.20 |
₹732.10 - ₹1,485.00 |
|
SHIGAN Shigan Quantum Technologies Ltd |
₹75.00 -1.50 (-1.96%) |
₹75.00 - ₹75.00 |
₹61.50 - ₹139.00 |
|
ARVINDPORT Arvind Port & Infra Ltd |
₹55.50 -1.10 (-1.94%) |
₹55.50 - ₹55.50 |
₹45.50 - ₹152.80 |
|
NEWJAISA Newjaisa Technologies Ltd |
₹45.50 -0.90 (-1.94%) |
₹45.50 - ₹47.30 |
₹40.35 - ₹146.90 |
|
SUULD Suumaya Industries Ltd |
₹2.53 -0.05 (-1.94%) |
₹2.49 - ₹2.64 |
₹2.16 - ₹9.40 |
|
ADFFOODS ADF Foods Ltd |
₹239.99 -4.74 (-1.94%) |
₹239.00 - ₹243.85 |
₹185.90 - ₹353.95 |
|
DHRUV Dhruv Consultancy Services Ltd |
₹68.99 -1.36 (-1.93%) |
₹68.85 - ₹71.49 |
₹66.21 - ₹168.33 |
|
BARFLEX Barflex Polyfilms Ltd |
₹60.95 -1.20 (-1.93%) |
₹58.90 - ₹63.95 |
₹41.15 - ₹72.90 |
|
UNIECOM Unicommerce eSolutions Ltd |
₹126.98 -2.49 (-1.92%) |
₹126.70 - ₹130.40 |
₹96.03 - ₹263.99 |
|
EMKAYTOOLS Emkay Taps & Cutting Tools Ltd |
₹404.00 -7.90 (-1.92%) |
₹402.00 - ₹407.40 |
₹317.00 - ₹1,479.95 |
|
PTCIL PTC Industries Ltd |
₹14,416.00 -280.00 (-1.91%) |
₹14,001.00 - ₹14,738.00 |
₹7,149.60 - ₹17,995.00 |
|
LLOYDSENT Lloyds Enterprises Ltd |
₹52.60 -1.02 (-1.90%) |
₹52.12 - ₹53.71 |
₹37.28 - ₹63.00 |
|
CASTROLIND Castrol India Ltd |
₹202.12 -3.91 (-1.90%) |
₹200.95 - ₹205.41 |
₹162.60 - ₹284.40 |
|
ENSER Enser Communications Ltd |
₹18.15 -0.35 (-1.89%) |
₹18.15 - ₹18.15 |
₹6.50 - ₹36.85 |
|
OMFURN Omfurn India Ltd |
₹104.00 -2.00 (-1.89%) |
₹102.10 - ₹105.90 |
₹52.50 - ₹120.60 |
|
RANEENGINE Rane Engine Valve Ltd |
₹320.50 -6.15 (-1.88%) |
₹315.15 - ₹329.90 |
₹254.30 - ₹666.00 |
|
BALRAMCHIN Balrampur Chini Mills Ltd |
₹554.20 -10.60 (-1.88%) |
₹552.20 - ₹564.50 |
₹352.00 - ₹691.80 |
|
EMAMILTD Emami Ltd |
₹615.00 -11.75 (-1.87%) |
₹612.25 - ₹627.45 |
₹428.20 - ₹860.00 |
|
DENEERS De Neers Tools Ltd |
₹304.00 -5.80 (-1.87%) |
₹297.00 - ₹315.00 |
₹175.00 - ₹349.95 |
|
JGCHEM J.G.Chemicals Ltd |
₹348.60 -6.65 (-1.87%) |
₹348.00 - ₹356.90 |
₹200.05 - ₹484.50 |
|
UNIVASTU Univastu India Ltd |
₹238.07 -4.53 (-1.87%) |
₹236.50 - ₹245.00 |
₹149.55 - ₹345.35 |
|
RACE Race Eco Chain Ltd |
₹266.10 -5.05 (-1.86%) |
₹263.55 - ₹270.45 |
₹233.20 - ₹460.00 |
|
VALIANTORG Valiant Organics Ltd |
₹339.90 -6.45 (-1.86%) |
₹332.00 - ₹348.55 |
₹227.05 - ₹456.20 |
|
APARINDS Apar Industries Ltd |
₹4,902.50 -93.00 (-1.86%) |
₹4,890.00 - ₹5,007.50 |
₹4,308.05 - ₹11,779.90 |
|
TICL Twamev Constructions & Infrastructure Ltd |
₹37.56 -0.71 (-1.86%) |
₹35.49 - ₹39.44 |
₹28.60 - ₹61.00 |
|
KREBSBIO Krebs Biochemicals & Industries Ltd |
₹77.27 -1.46 (-1.85%) |
₹76.00 - ₹82.87 |
₹61.00 - ₹129.07 |
|
TIJARIA Tijaria Polypipes Ltd |
₹6.37 -0.12 (-1.85%) |
₹6.37 - ₹6.51 |
₹4.88 - ₹28.95 |
|
BLUESTARCO Blue Star Ltd |
₹2,015.40 -37.90 (-1.85%) |
₹2,005.50 - ₹2,080.00 |
₹1,374.40 - ₹2,417.00 |
|
PITTIENG Pitti Engineering Ltd |
₹997.70 -18.70 (-1.84%) |
₹984.80 - ₹1,021.70 |
₹782.75 - ₹1,512.40 |
|
DBEIL Deepak Builders & Engineers India Ltd |
₹142.05 -2.66 (-1.84%) |
₹140.61 - ₹146.69 |
₹129.05 - ₹214.00 |
|
SABEVENTS SAB Events & Governance Now Media Ltd |
₹4.83 -0.09 (-1.83%) |
₹4.82 - ₹4.87 |
₹3.69 - ₹22.83 |
|
SERVOTECH Servotech Renewable Power System Ltd |
₹128.15 -2.38 (-1.82%) |
₹127.70 - ₹131.52 |
₹75.50 - ₹205.40 |
|
STAR Strides Pharma Science Ltd |
₹653.00 -12.10 (-1.82%) |
₹646.20 - ₹666.95 |
₹301.13 - ₹760.95 |
|
ANYA Anya Polytech & Fertilizers Ltd |
₹21.60 -0.40 (-1.82%) |
₹21.60 - ₹22.00 |
₹16.20 - ₹27.80 |
|
IKIO IKIO Lighting Ltd |
₹241.50 -4.47 (-1.82%) |
₹240.01 - ₹248.00 |
₹166.00 - ₹342.95 |
|
RELCHEMQ Reliance Chemotex Industries Ltd |
₹160.46 -2.96 (-1.81%) |
₹160.10 - ₹165.50 |
₹146.51 - ₹260.00 |
|
MUKKA Mukka Proteins Ltd |
₹33.07 -0.61 (-1.81%) |
₹32.90 - ₹34.57 |
₹28.71 - ₹56.56 |
|
KOTHARIPRO Kothari Products Ltd |
₹73.53 -1.35 (-1.80%) |
₹73.06 - ₹75.90 |
₹57.60 - ₹113.85 |
|
SUPRAJIT Suprajit Engineering Ltd |
₹389.60 -7.15 (-1.80%) |
₹385.55 - ₹398.30 |
₹350.00 - ₹639.60 |
|
TATACOMM Tata Communications Ltd |
₹1,565.00 -28.70 (-1.80%) |
₹1,560.30 - ₹1,610.00 |
₹1,291.00 - ₹2,175.00 |
|
RATEGAIN Rategain Travel Technologies Ltd |
₹449.90 -8.25 (-1.80%) |
₹449.00 - ₹461.70 |
₹412.85 - ₹859.00 |
|
PRECAM Precision Camshafts Ltd |
₹169.60 -3.09 (-1.79%) |
₹167.92 - ₹174.90 |
₹145.00 - ₹382.80 |
|
AMRUTANJAN Amrutanjan Health Care Ltd |
₹673.15 -12.25 (-1.79%) |
₹671.95 - ₹685.40 |
₹559.95 - ₹862.60 |
|
REFRACTORY Refractory Shapes Ltd |
₹63.35 -1.15 (-1.78%) |
₹63.35 - ₹64.00 |
₹57.05 - ₹283.00 |
|
ABINFRA A B Infrabuild Ltd |
₹81.75 -1.48 (-1.78%) |
₹80.81 - ₹88.00 |
₹41.83 - ₹105.00 |
|
PAYTM One 97 Communications Ltd |
₹849.60 -15.35 (-1.77%) |
₹845.80 - ₹871.65 |
₹310.00 - ₹1,062.95 |
|
GENCON Generic Engineering Construction & Projects Ltd |
₹31.18 -0.56 (-1.76%) |
₹30.70 - ₹32.01 |
₹21.96 - ₹70.97 |
|
STEELCAS Steelcast Ltd |
₹910.00 -16.30 (-1.76%) |
₹901.20 - ₹930.00 |
₹591.60 - ₹1,074.40 |
|
QFIL Quality Foils (India) Ltd |
₹78.55 -1.40 (-1.75%) |
₹78.55 - ₹78.55 |
₹67.10 - ₹127.00 |
|
LINCOLN Lincoln Pharmaceuticals Ltd |
₹565.35 -10.05 (-1.75%) |
₹560.50 - ₹582.40 |
₹499.00 - ₹979.50 |
|
CCL CCL Products (India) Ltd |
₹613.55 -10.90 (-1.75%) |
₹610.10 - ₹629.45 |
₹525.00 - ₹855.00 |
|
NEWGEN Newgen Software Technologies Ltd |
₹926.10 -16.45 (-1.75%) |
₹922.70 - ₹936.00 |
₹724.10 - ₹1,798.90 |
|
KEC K E C International Ltd |
₹710.90 -12.60 (-1.74%) |
₹709.10 - ₹725.05 |
₹627.45 - ₹1,313.25 |
|
TIMETECHNO Time Technoplast Ltd |
₹352.65 -6.25 (-1.74%) |
₹349.50 - ₹363.60 |
₹244.30 - ₹513.55 |
|
IMPAL India Motor Parts & Accessories Ltd |
₹1,004.60 -17.75 (-1.74%) |
₹994.00 - ₹1,033.00 |
₹870.10 - ₹1,500.00 |
|
NSE Top Losers
Stock prices fluctuate daily given the market conditions. Some stock values may appreciate during the day, while some may decline. NSE releases a list of the top losers of the day based on stock price movements compared to the previous day’s closing price. NSE's top losers list is a list of company shares that experienced the highest decline in their prices in a day. Traders apply the list to avoid trading in these stocks.
The NSE top losers list gets updated in real-time as a way for traders to know which stocks have lost maximum value. It can result from news associated with the company or the industry. But often the top gainers and losers are momentary and they shouldn’t impact your long-term investment decision. Here are some ways to interpret the NSE top losers chart.
Top losers stocks are likely underpriced: The top losers are company stocks which have lost maximum price during a day’s trade compared to their last trading price. When it happens some traders may look at these stocks as underpriced. It is because the stock's price moves in a trajectory in the long run even when the price fluctuates in the short term. A sudden fall in price may indicate a loss of favour or possible correction in price.
Some traders consider these stocks as bearish: When the top losers of the day are a part of any indices, it can help traders understand the overall market sentiment. When the market indices fall, essentially there are more losers than gainers. It helps traders predict future prices and the trends that helped it evolve. However, analysing the list alone may lead to inconclusive results. There are better methods to judge the performance of a stock to base investment decisions.
Top gainers and losers both are representatives of the overall market direction. But they must not be referred to independently. Traders also consider the volume and the trading pattern for a holistic analysis. It is because the increase and decrease in stock price confirm a trend pattern. A trend is confirmed when the increase or decrease in price is accompanied by volume.
To find which stocks are the NSE top losers, you can use the AngelOne super-app. We’ve features that let users filter stocks to see which are the top losers or gainers of the day.
FAQs

NSE's top losers today are a set of stocks on the National Stock Exchange (BSE) that have seen the highest falls in prices since the previous day’s closing.


Identifying trends: The top losers list allows traders to check which stocks have performed badly in the day and identify market trends.
Gauging performance: Traders apply the NSE top losers chart to gauge which stocks are currently undervalued or overvalued.
Setting price targets: Traders use these stocks to set the target price (both absolute and percentage) for these stocks.
Monitoring volatility and volume: Traders use the combined data on volume changes and price analysis to zero down on these stocks.


You can check the NSE top losers by visiting the Angel One Apps’ Home Page>>Market Today>>View More>>Equity Market> Market Movers. You can view the top winners and losers of NSE and BSE by simply switching between NIFTY and SENSEX. You can also view which stocks are active by volume and total value on the same page.
