All Sectors
Chemicals
Finance
ETF
Trading
Textiles
Infrastructure Developers & Operators
Capital Goods-Non Electrical Equipment
Capital Goods - Electrical Equipment
Pharmaceuticals
Consumer Durables
Banks
Electronics
Paper
Power Generation & Distribution
Fertilizers
FMCG
Logistics
Agro Chemicals
Education
Oil Drill/Allied
Miscellaneous
IT - Software
Automobile
Steel
Plywood Boards/Laminates
Non Ferrous Metals
Realty
Air Transport Service
Hotels & Restaurants
Castings, Forgings & Fastners
Mining & Mineral products
Power Infrastructure
Diversified
Entertainment
Retail
Packaging
Media - Print/Television/Radio
Auto Ancillaries
Construction
Engineering
Plastic products
E-Commerce/App based Aggregator
Aerospace & Defence
Company
|
LTP
|
Day Range
|
52 Weeks High
|
|
---|---|---|---|---|
AARTIIND Aarti Industries Ltd |
₹762.00 14.05 (1.88%) |
₹746.05 - ₹769.25 |
₹762.80 |
|
ABCAPITAL Aditya Birla Capital Ltd |
₹238.05 6.75 (2.92%) |
₹229.70 - ₹239.45 |
₹236.95 |
|
ABSLAMC Aditya Birla Sun Life AMC Ltd |
₹537.75 -17.20 (-3.10%) |
₹537.00 - ₹569.40 |
₹569.00 |
|
MOMENTUM Aditya Birla Sun Life Nifty 200 Momentum 30 ETF |
₹32.41 -0.05 (-0.15%) |
₹32.39 - ₹33.05 |
₹32.90 |
|
ABSLBANETF Aditya Birla Sun Life Nifty Bank ETF |
₹49.20 0.77 (1.59%) |
₹48.43 - ₹50.62 |
₹50.35 |
|
ABSLNN50ET Aditya Birla Sun Life Nifty Next 50 ETF |
₹66.36 -0.30 (-0.45%) |
₹66.30 - ₹67.70 |
₹67.67 |
|
AEGISCHEM Aegis Logistics Ltd |
₹686.50 50.85 (8.00%) |
₹629.95 - ₹690.95 |
₹643.00 |
|
ALPSINDUS Alps Industries Ltd |
₹3.00 0.10 (3.45%) |
₹3.00 - ₹3.00 |
₹2.90 |
|
ATMASTCO Atmastco Ltd |
₹237.95 10.75 (4.73%) |
₹228.00 - ₹244.80 |
₹234.80 |
|
AXISGOLD Axis Gold ETF |
₹61.50 -0.22 (-0.36%) |
₹61.12 - ₹63.55 |
₹62.80 |
|
BALUFORGE Balu Forge Industries Ltd |
₹279.40 -26.60 (-8.69%) |
₹270.20 - ₹308.90 |
₹0.00 |
|
ICICIB22 Bharat 22 ETF |
₹106.72 0.31 (0.29%) |
₹106.38 - ₹109.60 |
₹108.55 |
|
BHEL Bharat Heavy Electricals Ltd |
₹279.40 0.55 (0.20%) |
₹274.80 - ₹281.90 |
₹281.45 |
|
BIOCON Biocon Ltd |
₹305.00 -1.40 (-0.46%) |
₹300.85 - ₹314.70 |
₹313.40 |
|
BLUECHIP Blue Chip India Ltd |
₹3.55 0.05 (1.43%) |
₹3.55 - ₹3.55 |
₹3.50 |
|
BLUESTARCO Blue Star Ltd |
₹1,468.80 13.30 (0.91%) |
₹1,460.05 - ₹1,495.00 |
₹1,489.95 |
|
CANBK Canara Bank |
₹620.20 2.60 (0.42%) |
₹614.20 - ₹624.75 |
₹624.40 |
|
CENTUM Centum Electronics Ltd |
₹2,041.30 -14.45 (-0.70%) |
₹2,007.10 - ₹2,099.00 |
₹2,085.00 |
|
CENTURYTEX Century Textiles & Industries Ltd |
₹2,008.25 10.95 (0.55%) |
₹1,990.45 - ₹2,032.95 |
₹2,006.05 |
|
CESC CESC Ltd |
₹149.05 5.55 (3.87%) |
₹144.05 - ₹150.30 |
₹149.90 |
|
CGPOWER CG Power & Industrial Solutions Ltd |
₹562.40 4.80 (0.86%) |
₹554.25 - ₹565.00 |
₹564.00 |
|
CHAMBLFERT Chambal Fertilisers & Chemicals Ltd |
₹435.60 12.75 (3.02%) |
₹424.00 - ₹437.00 |
₹426.95 |
|
COLPAL Colgate-Palmolive (India) Ltd |
₹2,865.60 10.45 (0.37%) |
₹2,842.20 - ₹2,873.70 |
₹2,867.45 |
|
CONCORDBIO Concord Biotech Ltd |
₹1,647.10 -12.95 (-0.78%) |
₹1,635.60 - ₹1,684.50 |
₹1,677.95 |
|
CONCOR Container Corporation Of India Ltd |
₹1,043.50 -24.50 (-2.29%) |
₹1,036.40 - ₹1,083.85 |
₹1,079.00 |
|
CPSEETF CPSE ETF* |
₹86.31 (0.00%) |
₹86.14 - ₹87.70 |
₹86.74 |
|
CUMMINSIND Cummins India Ltd |
₹3,300.10 59.25 (1.83%) |
₹3,247.05 - ₹3,306.50 |
₹3,270.00 |
|
DPABHUSHAN D.P. Abhushan Ltd |
₹1,155.00 21.55 (1.90%) |
₹1,131.95 - ₹1,234.00 |
₹1,189.00 |
|
DHANUKA Dhanuka Agritech Ltd |
₹1,390.00 -6.60 (-0.47%) |
₹1,375.00 - ₹1,428.95 |
₹1,424.65 |
|
DIVISLAB Divis Laboratories Ltd |
₹4,020.00 3.65 (0.09%) |
₹4,011.05 - ₹4,100.00 |
₹4,074.40 |
|
DIXON Dixon Technologies (India) Ltd |
₹8,478.35 -101.80 (-1.19%) |
₹8,446.05 - ₹8,655.00 |
₹8,607.00 |
|
DHTL Docmode Health Technologies Ltd |
₹283.50 21.50 (8.21%) |
₹262.00 - ₹288.20 |
₹279.00 |
|
DOLATALGO Dolat Algotech Ltd |
₹117.55 6.45 (5.81%) |
₹113.20 - ₹122.45 |
₹118.70 |
|
DOLPHIN Dolphin Offshore Enterprises (India) Ltd |
₹434.90 20.70 (5.00%) |
₹434.90 - ₹434.90 |
₹414.20 |
|
LIQUIDADD DSP S&P BSE Liquid Rate ETF |
₹1,006.90 0.17 (0.02%) |
₹1,005.99 - ₹1,006.90 |
₹1,006.73 |
|
DYNAMIC Dynamic Services & Security Ltd |
₹251.00 11.95 (5.00%) |
₹251.00 - ₹251.00 |
₹239.05 |
|
EIMCOELECO Eimco Elecon (India) Ltd |
₹2,379.90 65.55 (2.83%) |
₹2,351.00 - ₹2,430.00 |
₹2,314.35 |
|
EQUIPPP Equippp Social Impact Technologies Ltd |
₹34.50 -0.85 (-2.40%) |
₹34.05 - ₹36.30 |
₹36.25 |
|
EXCELINDUS Excel Industries Ltd |
₹1,076.95 32.15 (3.08%) |
₹1,054.80 - ₹1,093.05 |
₹1,051.10 |
|
EXICOM Exicom Tele-Systems Ltd |
₹310.00 31.15 (11.17%) |
₹282.30 - ₹312.90 |
₹308.65 |
|
FORCEMOT Force Motors Ltd |
₹9,547.85 -66.70 (-0.69%) |
₹9,022.60 - ₹10,277.85 |
₹10,242.75 |
|
GALLANTT Gallantt Ispat Ltd. |
₹294.70 5.35 (1.85%) |
₹290.00 - ₹299.00 |
₹293.80 |
|
GANGOTRI Gangotri Textiles Ltd |
₹1.40 0.05 (3.70%) |
₹1.40 - ₹1.40 |
₹1.35 |
|
GLOSTERLTD Gloster Ltd |
₹919.95 2.10 (0.23%) |
₹908.55 - ₹940.05 |
₹940.00 |
|
GPTINFRA GPT Infraprojects Ltd |
₹221.95 9.35 (4.40%) |
₹216.90 - ₹227.30 |
₹225.90 |
|
GREENLAM Greenlam Industries Ltd |
₹626.55 20.50 (3.38%) |
₹608.90 - ₹629.00 |
₹625.55 |
|
GRETEX Gretex Industries Ltd |
₹67.95 3.20 (4.94%) |
₹67.95 - ₹67.95 |
₹64.75 |
|
HAVELLS Havells India Ltd |
₹1,643.25 3.20 (0.20%) |
₹1,634.05 - ₹1,657.45 |
₹1,652.70 |
|
HDFCSML250 HDFC Nifty Small Cap 250 ETF |
₹159.10 0.11 (0.07%) |
₹158.34 - ₹160.00 |
₹159.56 |
|
HINDCOPPER Hindustan Copper Ltd |
₹393.65 2.65 (0.68%) |
₹390.30 - ₹401.65 |
₹397.00 |
|
HOMESFY Homesfy Realty Ltd |
₹937.10 44.60 (5.00%) |
₹925.00 - ₹937.10 |
₹892.50 |
|
HUDCO Housing & Urban Development Corporation Ltd |
₹231.15 3.05 (1.34%) |
₹230.65 - ₹242.70 |
₹234.30 |
|
ICICIBANK ICICI Bank Ltd |
₹1,138.95 31.05 (2.80%) |
₹1,107.90 - ₹1,139.00 |
₹1,125.65 |
|
MIDCAPIETF ICICI Prudential Nifty Midcap 150 ETF |
₹192.31 -0.22 (-0.11%) |
₹192.05 - ₹193.68 |
₹192.75 |
|
NEXT50IETF ICICI Prudential Nifty Next 50 ETF |
₹66.70 0.05 (0.08%) |
₹66.42 - ₹68.65 |
₹68.05 |
|
ICIL Indo Count Industries Ltd |
₹401.00 3.40 (0.86%) |
₹396.00 - ₹405.00 |
₹404.00 |
|
INOXGREEN Inox Green Energy Services Ltd |
₹149.85 -0.90 (-0.60%) |
₹149.15 - ₹158.00 |
₹154.80 |
|
IWEL Inox Wind Energy Ltd |
₹7,690.00 73.60 (0.97%) |
₹7,451.00 - ₹7,997.20 |
₹7,679.80 |
|
INDIGO Interglobe Aviation Ltd |
₹3,878.05 -57.30 (-1.46%) |
₹3,875.00 - ₹4,009.95 |
₹3,972.00 |
|
ITDCEM ITD Cementation India Ltd |
₹389.20 16.30 (4.37%) |
₹375.75 - ₹395.40 |
₹388.00 |
|
JSFB Jana Small Finance Bank Ltd |
₹511.20 3.35 (0.66%) |
₹502.85 - ₹529.80 |
₹512.40 |
|
JINDALSAW Jindal Saw Ltd |
₹562.20 2.80 (0.50%) |
₹553.50 - ₹575.85 |
₹564.00 |
|
JITFINFRA JITF Infra Logistics Ltd |
₹739.35 35.20 (5.00%) |
₹730.00 - ₹739.35 |
₹716.15 |
|
KSCL Kaveri Seed Company Ltd |
₹868.45 -11.40 (-1.30%) |
₹857.00 - ₹888.60 |
₹888.00 |
|
KCK KCK Industries Ltd |
₹106.00 0.30 (0.28%) |
₹106.00 - ₹110.00 |
₹105.75 |
|
KIRLOSENG Kirloskar Oil Engines Ltd |
₹1,033.80 15.50 (1.52%) |
₹1,020.05 - ₹1,056.95 |
₹1,028.45 |
|
KIRLPNU Kirloskar Pneumatic Company Ltd |
₹1,076.25 7.55 (0.71%) |
₹1,031.05 - ₹1,100.00 |
₹1,090.30 |
|
GOLD1 Kotak Gold ETF |
₹61.53 -0.26 (-0.42%) |
₹60.71 - ₹63.65 |
₹62.95 |
|
ALPHA Kotak Nifty Alpha 50 ETF |
₹48.30 0.37 (0.77%) |
₹47.93 - ₹48.97 |
₹48.80 |
|
LAGNAM Lagnam Spintex Ltd |
₹156.50 5.75 (3.81%) |
₹151.00 - ₹158.25 |
₹153.50 |
|
LEMERITE Le Merite Exports Ltd |
₹73.60 -0.55 (-0.74%) |
₹73.00 - ₹77.75 |
₹77.00 |
|
LEMONTREE Lemon Tree Hotels Ltd |
₹149.50 5.00 (3.46%) |
₹145.70 - ₹150.75 |
₹147.25 |
|
LLOYDSENGG Lloyds Engineering Works Ltd |
₹69.50 5.80 (9.11%) |
₹64.15 - ₹70.45 |
₹68.10 |
|
MMFL M M Forgings Ltd |
₹1,151.00 8.40 (0.74%) |
₹1,146.85 - ₹1,180.95 |
₹1,165.00 |
|
MANAKCOAT Manaksia Coated Metals & Industries Ltd |
₹48.30 -2.55 (-5.01%) |
₹48.30 - ₹52.20 |
₹52.20 |
|
MANORAMA Manorama Industries Ltd |
₹662.00 23.55 (3.69%) |
₹651.50 - ₹670.35 |
₹658.00 |
|
MAXIND Max India Ltd |
₹259.15 12.30 (4.98%) |
₹247.00 - ₹259.15 |
₹246.85 |
|
MAKEINDIA Mirae Asset Nifty India Manufacturing ETF |
₹130.85 0.59 (0.45%) |
₹130.33 - ₹134.15 |
₹133.90 |
|
SMALLCAP Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF |
₹47.45 -0.20 (-0.42%) |
₹47.21 - ₹49.80 |
₹48.00 |
|
MODTHREAD Modern Threads (I) Ltd |
₹64.70 2.85 (4.61%) |
₹64.00 - ₹64.90 |
₹61.95 |
|
MOM100 Motilal Oswal Midcap 100 ETF |
₹54.00 0.11 (0.20%) |
₹53.61 - ₹55.50 |
₹55.05 |
|
MOMOMENTUM Motilal Oswal Nifty 200 Momentum 30 ETF |
₹65.10 0.12 (0.18%) |
₹64.59 - ₹66.95 |
₹65.50 |
|
MOREALTY Motilal Oswal Nifty Realty ETF |
₹95.70 -1.21 (-1.25%) |
₹95.67 - ₹97.49 |
₹97.10 |
|
MOSMALL250 Motilal Oswal Nifty Smallcap 250 ETF |
₹15.90 0.03 (0.19%) |
₹15.72 - ₹16.59 |
₹16.00 |
|
MOVALUE Motilal Oswal S&P BSE Enhanced Value ETF Fund |
₹99.90 0.72 (0.73%) |
₹99.08 - ₹100.50 |
₹100.50 |
|
MOLOWVOL Motilal Oswal S&P BSE Low Volatility ETF |
₹35.49 0.16 (0.45%) |
₹35.33 - ₹36.05 |
₹35.98 |
|
NATIONALUM National Aluminium Company Ltd |
₹189.45 0.55 (0.29%) |
₹188.25 - ₹193.10 |
₹192.20 |
|
NPST Network People Services Technologies Ltd |
₹1,558.00 14.50 (0.94%) |
₹1,466.35 - ₹1,620.65 |
₹1,581.65 |
|
NFT100EQWT Nifty 100 Equal Weight |
₹30,080.25 40.40 (0.13%) |
₹30,003.15 - ₹30,201.25 |
₹30,170.95 |
|
NFT500MULT Nifty 500 Multicap 50:25:25 |
₹14,544.65 43.95 (0.30%) |
₹14,503.00 - ₹14,566.05 |
₹14,553.45 |
|
ALPHALOWVO Nifty Alpha Low-Volatility 30 |
₹26,502.55 155.50 (0.59%) |
₹26,410.95 - ₹26,517.25 |
₹26,507.70 |
|
CNXCOMMODI Nifty Commodities |
₹8,808.05 55.45 (0.63%) |
₹8,773.00 - ₹8,818.40 |
₹8,811.85 |
|
NFTCONSDUR Nifty Consumer Durables |
₹34,535.45 39.90 (0.12%) |
₹34,443.40 - ₹34,734.95 |
₹34,537.90 |
|
CPSE Nifty CPSE |
₹6,202.50 -4.15 (-0.07%) |
₹6,191.00 - ₹6,252.85 |
₹6,245.20 |
|
NFINDIAMFG Nifty India Manufacturing |
₹12,939.50 52.15 (0.40%) |
₹12,906.95 - ₹12,963.70 |
₹12,934.85 |
|
CNXINFRAST Nifty Infrastructure |
₹8,567.85 40.60 (0.48%) |
₹8,534.50 - ₹8,578.40 |
₹8,575.00 |
|
LMIDCAP250 Nifty LargeMidcap 250 |
₹14,456.65 41.70 (0.29%) |
₹14,410.35 - ₹14,468.45 |
₹14,459.05 |
|
NFMICRO250 Nifty Microcap 250 |
₹20,953.00 125.70 (0.60%) |
₹20,908.80 - ₹21,044.10 |
₹21,003.40 |
|
CNXMIDCAP Nifty Midcap 100 |
₹50,686.50 62.40 (0.12%) |
₹50,522.45 - ₹50,806.70 |
₹50,684.50 |
|
NMIDCAP150 Nifty Midcap 150 |
₹18,801.60 19.10 (0.10%) |
₹18,754.35 - ₹18,850.95 |
₹18,812.40 |
|
NFMC150M50 Nifty Midcap150 Momentum 50 |
₹56,418.15 270.80 (0.48%) |
₹56,214.50 - ₹56,545.80 |
₹56,356.95 |
|
MIDSMAL400 Nifty MidSmallcap 400 |
₹17,787.30 21.85 (0.12%) |
₹17,746.35 - ₹17,853.00 |
₹17,808.05 |
|
CNXMNC Nifty MNC |
₹26,952.20 75.35 (0.28%) |
₹26,909.90 - ₹27,064.50 |
₹27,054.65 |
|
NIFTYJR Nifty Next 50 |
₹64,256.70 122.15 (0.19%) |
₹64,094.15 - ₹64,541.15 |
₹64,375.25 |
|
CNXPSE Nifty PSE |
₹9,909.40 29.50 (0.30%) |
₹9,866.90 - ₹9,954.25 |
₹9,931.80 |
|
CNXREALTY Nifty Realty |
₹954.85 -14.20 (-1.47%) |
₹954.35 - ₹973.45 |
₹972.20 |
|
CNXSMALLCA Nifty Smallcap 100 |
₹17,016.40 35.10 (0.21%) |
₹16,971.20 - ₹17,121.00 |
₹17,051.55 |
|
SMALLCA250 Nifty Smallcap 250 |
₹15,840.05 25.55 (0.16%) |
₹15,806.60 - ₹15,929.50 |
₹15,876.90 |
|
SMALLCAP50 Nifty Smallcap 50 |
₹7,847.05 0.15 (0.00%) |
₹7,820.70 - ₹7,898.90 |
₹7,883.70 |
|
NFTY200A30 Nifty200 Alpha30 |
₹24,343.90 32.85 (0.14%) |
₹24,252.90 - ₹24,487.00 |
₹24,363.10 |
|
NMIM503020 Nifty500 Multicap India Manufacturing 50:30:20 |
₹13,516.95 42.30 (0.31%) |
₹13,488.80 - ₹13,554.15 |
₹13,522.10 |
|
NMIF503020 Nifty500 Multicap Infrastructure 50:30:20 |
₹13,193.75 49.80 (0.38%) |
₹13,140.05 - ₹13,199.25 |
₹13,179.40 |
|
MID150BEES Nippon India ETF Nifty Midcap 150 |
₹192.70 0.09 (0.05%) |
₹192.17 - ₹197.99 |
₹195.75 |
|
JUNIORBEES Nippon India ETF Nifty Next 50 Junior BeES |
₹683.99 1.07 (0.16%) |
₹682.20 - ₹703.40 |
₹697.90 |
|
PSUBNKBEES Nippon India ETF Nifty PSU Bank BeES |
₹82.62 0.65 (0.79%) |
₹81.57 - ₹82.73 |
₹82.67 |
|
NMDC NMDC Ltd |
₹254.80 -3.15 (-1.22%) |
₹253.60 - ₹261.50 |
₹259.50 |
|
ORIANA Oriana Power Ltd |
₹1,609.00 146.25 (10.00%) |
₹1,577.00 - ₹1,609.00 |
₹1,462.75 |
|
OWAIS Owais Metal and Mineral Processing Ltd |
₹818.40 38.95 (5.00%) |
₹800.00 - ₹818.40 |
₹519.00 |
|
PITTIENG Pitti Engineering Ltd |
₹878.00 19.95 (2.33%) |
₹860.00 - ₹885.45 |
₹875.00 |
|
PREMEXPLN Premier Explosives Ltd |
₹2,556.00 -64.05 (-2.44%) |
₹2,497.30 - ₹2,780.00 |
₹2,727.70 |
|
PRUDENT Prudent Corporate Advisory Services Ltd |
₹1,528.75 -4.15 (-0.27%) |
₹1,523.50 - ₹1,580.00 |
₹1,557.00 |
|
PURVA Puravankara Ltd |
₹417.60 3.00 (0.72%) |
₹393.90 - ₹429.00 |
₹414.60 |
|
QUESS Quess Corp Ltd |
₹633.00 -5.75 (-0.90%) |
₹630.35 - ₹644.55 |
₹643.90 |
|
QUINTEGRA Quintegra Solutions Ltd |
₹2.15 0.10 (4.88%) |
₹1.95 - ₹2.15 |
₹2.10 |
|
RAJTV Raj Television Network Ltd |
₹83.10 3.95 (4.99%) |
₹83.10 - ₹83.10 |
₹79.15 |
|
RANEHOLDIN Rane Holdings Ltd |
₹1,337.70 36.45 (2.80%) |
₹1,300.00 - ₹1,387.50 |
₹1,385.30 |
|
REDTAPE Redtape Ltd |
₹730.75 -3.45 (-0.47%) |
₹725.00 - ₹739.80 |
₹739.80 |
|
REPCOHOME Repco Home Finance Ltd |
₹517.50 -12.60 (-2.38%) |
₹517.00 - ₹543.00 |
₹535.00 |
|
ROLLT Rollatainers Ltd |
₹2.70 0.10 (3.85%) |
₹2.70 - ₹2.70 |
₹2.60 |
|
ROLTA Rolta India Ltd |
₹6.90 0.25 (3.76%) |
₹6.35 - ₹6.95 |
₹6.65 |
|
SABEVENTS SAB Events & Governance Now Media Ltd |
₹9.00 0.40 (4.65%) |
₹9.00 - ₹9.00 |
₹8.70 |
|
MOTHERSON Samvardhana Motherson International Ltd |
₹131.05 -0.05 (-0.04%) |
₹130.40 - ₹132.95 |
₹132.30 |
|
LIQUIDSBI SBI Nifty 1D Rate ETF |
₹1,000.01 (0.00%) |
₹999.99 - ₹1,000.01 |
₹1,000.01 |
|
SETFNN50 SBI Nifty Next 50 |
₹677.58 1.63 (0.24%) |
₹673.82 - ₹681.98 |
₹677.95 |
|
SETCO Setco Automotive Ltd |
₹13.30 0.60 (4.72%) |
₹13.30 - ₹13.30 |
₹12.70 |
|
SHAKTIPUMP Shakti Pumps (India) Ltd |
₹1,887.00 89.85 (5.00%) |
₹1,887.00 - ₹1,887.00 |
₹1,856.60 |
|
SHYAMTEL Shyam Telecom Ltd |
₹17.40 0.80 (4.82%) |
₹17.40 - ₹17.40 |
₹16.60 |
|
SOFTTECH Softtech Engineers Ltd |
₹353.00 -6.65 (-1.85%) |
₹344.30 - ₹368.75 |
₹361.40 |
|
SOLEX Solex Energy Ltd |
₹1,238.70 58.95 (5.00%) |
₹1,189.95 - ₹1,238.70 |
₹1,234.40 |
|
SABTNL Sri Adhikari Brothers Television Network Ltd |
₹108.25 5.15 (5.00%) |
₹108.25 - ₹108.25 |
₹103.10 |
|
SEL Sungarner Energies Ltd |
₹362.75 17.25 (4.99%) |
₹362.75 - ₹362.75 |
₹345.50 |
|
SURAJEST Suraj Estate Developers Ltd |
₹384.75 4.10 (1.08%) |
₹376.25 - ₹387.80 |
₹383.75 |
|
SWELECTES Swelect Energy Systems Ltd |
₹1,388.70 -73.05 (-5.00%) |
₹1,388.70 - ₹1,492.75 |
₹1,490.35 |
|
TATAPOWER Tata Power Company Ltd |
₹446.20 9.30 (2.13%) |
₹437.25 - ₹447.65 |
₹444.20 |
|
TECHNOE Techno Electric & Engineering Company Ltd |
₹1,021.40 52.00 (5.36%) |
₹988.00 - ₹1,067.55 |
₹991.95 |
|
TGL Teerth Gopicon Ltd |
₹193.65 9.20 (4.99%) |
₹193.65 - ₹193.65 |
₹184.45 |
|
BYKE The Byke Hospitality Ltd |
₹76.40 2.20 (2.96%) |
₹74.15 - ₹78.05 |
₹77.40 |
|
THEJO Thejo Engineering Ltd |
₹3,135.90 -56.15 (-1.76%) |
₹3,100.00 - ₹3,250.00 |
₹3,214.95 |
|
TIJARIA Tijaria Polypipes Ltd |
₹20.45 0.95 (4.87%) |
₹20.45 - ₹20.45 |
₹19.50 |
|
TRENT Trent Ltd |
₹4,289.95 -14.90 (-0.35%) |
₹4,240.00 - ₹4,383.45 |
₹4,373.00 |
|
UEL Ujaas Energy Ltd |
₹37.95 1.80 (4.98%) |
₹37.95 - ₹37.95 |
₹36.15 |
|
UNIVAFOODS Univa Foods Ltd |
₹6.95 (0.00%) |
₹6.95 - ₹6.95 |
₹6.95 |
|
URAVI Uravi T and Wedge Lamps Ltd |
₹416.30 10.95 (2.70%) |
₹412.00 - ₹445.45 |
₹424.90 |
|
VARDMNPOLY Vardhman Polytex Ltd |
₹86.80 1.80 (2.12%) |
₹84.45 - ₹88.05 |
₹86.65 |
|
VEDL Vedanta Ltd |
₹398.80 2.25 (0.57%) |
₹397.90 - ₹404.35 |
₹402.95 |
|
VHLTD Viceroy Hotels Ltd |
₹61.15 2.90 (4.98%) |
₹61.15 - ₹61.15 |
₹58.25 |
|
VIJIFIN Viji Finance Ltd |
₹4.20 0.10 (2.44%) |
₹3.90 - ₹4.20 |
₹4.20 |
|
VIVIANA Viviana Power Tech Ltd |
₹453.50 20.60 (4.76%) |
₹432.00 - ₹454.50 |
₹432.90 |
|
VOLTAS Voltas Ltd |
₹1,468.65 13.90 (0.96%) |
₹1,454.00 - ₹1,477.35 |
₹1,461.00 |
|
WTICAB Wise Travel India Ltd |
₹264.60 34.35 (14.92%) |
₹227.00 - ₹269.90 |
₹245.00 |
|
WEL Wonder Electricals Ltd |
₹1,189.25 -62.55 (-5.00%) |
₹1,189.25 - ₹1,279.90 |
₹1,251.90 |
|
YUKEN Yuken India Ltd |
₹1,391.00 116.35 (9.13%) |
₹1,279.00 - ₹1,409.00 |
₹1,343.00 |
|
ZENTEC Zen Technologies Ltd |
₹1,067.60 50.80 (5.00%) |
₹1,026.05 - ₹1,067.60 |
₹1,059.35 |
52 Weeks High NSE Stocks?
The stocks on NSE that are trading at their highest price in the last 52 weeks are called 52 week NSE high stocks. This concept is used by investors & traders to identify stocks that have performed well in & might continue in the future. A stock reaching its 52-week high may be a sign of bullish sentiment.
But only reaching a 52-week high is not a sign or assurance of better future performance. Other factors like the company's financials, market conditions & the overall economic environment matter as well. A stock reaching its 52-week high could also be a result of a temporary market euphoria that is not supported by the company's fundamentals. As a result, it is essential for any investor to research thorough due diligence and analysis before making any investment decisions.
Benefits of tracking NSE 52 Week High stocks:
Trading/Investment opportunities: By keeping an eye on the NSE 52 week high stocks, investors can identify investment opportunities in companies that are performing well and have a potential for growth. This can help them to diversify their portfolios and maximize their returns.
Stock sentiment: The NSE 52 week high can also provide insight into market sentiment and help investors to determine whether the overall market is bullish or bearish. This can be useful for making informed investment decisions and determining the risk-reward balance of a particular stock.
Early warning signs: In some cases, a stock reaching its NSE 52 week high could be a sign that it is overpriced and due for a correction. By tracking the 52 week high, investors can detect such early warning signs and make adjustments to their portfolios accordingly.
Time frame: The NSE 52 week high is a useful metric for tracking the performance of a stock over a one-year time frame. This can provide a more accurate picture of a stock's performance compared to short-term metrics, such as daily or weekly highs and lows.
Putting it all together, monitoring the NSE 52 week high stocks is a valuable tool for investors to make smart investment choices. By tracking the 52 week high, you can understand the trends in the market, evaluate the stock's performance, set realistic targets, and watch out for any signs of instability. Moreover, by staying aware of the NSE 52 week high, you can also get a feel for the overall market sentiment & be alerted to any potential corrections on the horizon.
FAQs
The 52 week high stocks NSE are those listed on the National Stock Exchange and have reached their highest price points in a 52-week range. Traders apply the 52-week high level as a trading strategy.