Live BSE Midcap Chart

O 0

H 0

L 0

BSE Midcap Performance

Days Range

Low: 39,753.35
High: 40,943.94
Previous Close40,946.22
Open40,869.30
52W Range37,138.02 - 49,701.15
P/E Ratio32.75

BSE Midcap Stocks List

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

3M India Ltd

₹27,620.60

65.80 (0.24%)

₹26,456.80 - ₹27,799.95

view stocks

Aarti Industries Ltd

₹441.65

1.80 (0.41%)

₹424.10 - ₹447.45

view stocks

Abbott India Ltd

₹28,894.45

-242.50 (-0.83%)

₹28,254.15 - ₹29,326.00

view stocks

ACC Ltd

₹1,929.00

-5.95 (-0.31%)

₹1,868.25 - ₹1,949.35

view stocks

Adani Wilmar Ltd

₹240.00

-4.45 (-1.82%)

₹231.70 - ₹248.95

view stocks

Aditya Birla Fashion & Retail Ltd

₹256.50

1.75 (0.69%)

₹246.55 - ₹258.50

view stocks

Aditya Birla Capital Ltd

₹158.60

-1.90 (-1.18%)

₹153.35 - ₹160.95

view stocks

AIA Engineering Ltd

₹3,530.00

-19.25 (-0.54%)

₹3,482.60 - ₹3,530.00

view stocks

Ajanta Pharma Ltd

₹2,514.05

-9.35 (-0.37%)

₹2,467.70 - ₹2,524.95

view stocks

Alkem Laboratories Ltd

₹4,713.30

-0.55 (-0.01%)

₹4,561.40 - ₹4,713.85

view stocks

APL Apollo Tubes Ltd

₹1,338.00

-36.15 (-2.63%)

₹1,320.05 - ₹1,383.05

view stocks

Ashok Leyland Ltd

₹218.75

15.15 (7.44%)

₹199.75 - ₹220.10

view stocks

Astral Ltd

₹1,397.90

-17.20 (-1.22%)

₹1,376.90 - ₹1,425.40

view stocks

AU Small Finance Bank Ltd

₹553.75

-18.00 (-3.15%)

₹551.30 - ₹569.30

view stocks

Aurobindo Pharma Ltd

₹1,146.05

-0.75 (-0.07%)

₹1,121.20 - ₹1,154.00

view stocks

Bharat Heavy Electricals Ltd

₹199.10

-0.35 (-0.18%)

₹190.10 - ₹200.95

view stocks

Balkrishna Industries Ltd

₹2,641.15

-6.60 (-0.25%)

₹2,590.20 - ₹2,653.15

view stocks

Bandhan Bank Ltd

₹142.50

-1.80 (-1.25%)

₹138.40 - ₹144.55

view stocks

Bank of India

₹102.45

1.25 (1.24%)

₹98.00 - ₹102.95

view stocks

Bank of Maharashtra

₹48.74

0.63 (1.31%)

₹46.80 - ₹49.11

view stocks

Bayer CropScience Ltd

₹4,375.25

-413.75 (-8.64%)

₹4,375.25 - ₹4,749.95

view stocks

Bharat Forge Ltd

₹1,105.30

-7.10 (-0.64%)

₹1,071.00 - ₹1,116.95

view stocks

Bharti Hexacom Ltd

₹1,349.10

-9.85 (-0.72%)

₹1,331.65 - ₹1,369.95

view stocks

Biocon Ltd

₹356.15

-5.70 (-1.58%)

₹342.55 - ₹360.95

view stocks

Castrol India Ltd

₹206.80

-0.35 (-0.17%)

₹203.95 - ₹211.10

view stocks

Central Bank of India

₹48.63

0.42 (0.87%)

₹46.20 - ₹48.86

view stocks

CG Power & Industrial Solutions Ltd

₹576.95

-11.10 (-1.89%)

₹560.70 - ₹586.10

view stocks

Clean Science & Technology Ltd

₹1,327.15

-45.80 (-3.34%)

₹1,311.25 - ₹1,372.95

view stocks

Coforge Ltd

₹8,011.20

-81.30 (-1.00%)

₹7,839.55 - ₹8,127.20

view stocks

Colgate-Palmolive (India) Ltd

₹2,530.80

-20.15 (-0.79%)

₹2,508.65 - ₹2,562.85

view stocks

Container Corporation Of India Ltd

₹692.85

0.75 (0.11%)

₹669.50 - ₹699.75

view stocks

Coromandel International Ltd

₹1,841.70

24.05 (1.32%)

₹1,783.25 - ₹1,887.55

view stocks

CRISIL Ltd

₹5,058.55

-287.60 (-5.38%)

₹5,046.20 - ₹5,346.10

view stocks

Crompton Greaves Consumer Electricals Ltd

₹339.95

-3.30 (-0.96%)

₹331.75 - ₹342.25

view stocks

Cummins India Ltd

₹2,812.70

-20.70 (-0.73%)

₹2,735.45 - ₹2,833.40

view stocks

Dalmia Bharat Ltd

₹1,802.15

19.40 (1.09%)

₹1,742.15 - ₹1,809.00

view stocks

Deepak Nitrite Ltd

₹2,207.45

-3.85 (-0.17%)

₹2,150.30 - ₹2,224.40

view stocks

Delhivery Ltd

₹274.00

-10.35 (-3.64%)

₹272.00 - ₹286.00

view stocks

Dixon Technologies (India) Ltd

₹14,779.00

109.15 (0.74%)

₹14,080.00 - ₹14,873.65

view stocks

Emami Ltd

₹561.05

18.80 (3.47%)

₹531.75 - ₹562.10

view stocks

Endurance Technologies Ltd

₹1,869.70

-21.95 (-1.16%)

₹1,826.75 - ₹1,911.30

view stocks

Escorts Kubota Ltd

₹3,014.55

-113.70 (-3.63%)

₹3,010.00 - ₹3,146.45

view stocks

Exide Industries Ltd

₹365.75

2.60 (0.72%)

₹350.65 - ₹367.05

view stocks

Federal Bank Ltd

₹183.75

0.15 (0.08%)

₹177.15 - ₹185.00

view stocks

FSN E-Commerce Ventures Ltd

₹171.90

5.05 (3.03%)

₹164.35 - ₹173.50

view stocks

General Insurance Corporation of India

₹376.95

-4.05 (-1.06%)

₹364.55 - ₹388.00

view stocks

Gillette India Ltd

₹8,190.00

-323.90 (-3.80%)

₹8,150.00 - ₹8,489.75

view stocks

Gland Pharma Ltd

₹1,494.80

45.70 (3.15%)

₹1,412.00 - ₹1,513.70

view stocks

Glaxosmithkline Pharmaceuticals Ltd

₹2,036.20

-20.05 (-0.98%)

₹2,005.20 - ₹2,063.20

view stocks

Glenmark Pharmaceuticals Ltd

₹1,408.00

-44.55 (-3.07%)

₹1,389.90 - ₹1,452.90

view stocks

GMR Airports Ltd

₹72.15

0.27 (0.38%)

₹69.48 - ₹72.50

view stocks

Go Digit General Insurance Ltd

₹297.80

1.25 (0.42%)

₹285.30 - ₹299.15

view stocks

Godrej Industries Ltd

₹814.55

-23.40 (-2.79%)

₹808.10 - ₹838.10

view stocks

Godrej Properties Ltd

₹1,930.00

-96.55 (-4.76%)

₹1,922.10 - ₹2,028.95

view stocks

Gujarat Fluorochemicals Ltd

₹3,838.40

60.25 (1.59%)

₹3,600.85 - ₹3,851.85

view stocks

Gujarat Gas Ltd

₹405.45

-15.60 (-3.71%)

₹404.30 - ₹424.95

view stocks

Hindustan Petroleum Corporation Ltd

₹324.95

-5.20 (-1.58%)

₹318.35 - ₹330.25

view stocks

Honeywell Automation India Ltd

₹34,996.70

-1292.85 (-3.56%)

₹34,764.70 - ₹36,950.00

view stocks

Indian Railway Catering & Tourism Corporation Ltd

₹759.30

8.05 (1.07%)

₹721.75 - ₹764.55

view stocks

ICICI Securities Ltd

₹829.70

-0.80 (-0.10%)

₹813.90 - ₹836.85

view stocks

IDFC First Bank Ltd

₹62.15

0.48 (0.78%)

₹60.17 - ₹62.59

view stocks

Indian Bank

₹518.30

5.40 (1.05%)

₹500.90 - ₹523.15

view stocks

Indian Hotels Co Ltd

₹731.10

-16.35 (-2.19%)

₹724.30 - ₹747.45

view stocks

Indian Renewable Energy Development Agency Ltd

₹174.00

-2.50 (-1.42%)

₹164.90 - ₹175.95

view stocks

Indraprastha Gas Ltd

₹190.60

-0.80 (-0.42%)

₹186.00 - ₹192.00

view stocks

Ipca Laboratories Ltd

₹1,423.20

4.05 (0.29%)

₹1,393.30 - ₹1,433.05

view stocks

Jindal Stainless Ltd

₹603.00

-5.20 (-0.85%)

₹590.80 - ₹616.45

view stocks

JSW Infrastructure Ltd

₹236.70

-7.15 (-2.93%)

₹231.15 - ₹243.60

view stocks

Jubilant Foodworks Ltd

₹651.65

-9.05 (-1.37%)

₹641.20 - ₹665.85

view stocks

Kalyan Jewellers India Ltd

₹512.60

-7.65 (-1.47%)

₹499.00 - ₹521.45

view stocks

Kansai Nerolac Paints Ltd

₹234.00

-4.45 (-1.87%)

₹232.00 - ₹238.45

view stocks

KPIT Technologies Ltd

₹1,348.00

-32.20 (-2.33%)

₹1,322.40 - ₹1,387.55

view stocks

L&T Finance Ltd

₹140.70

-0.20 (-0.14%)

₹136.00 - ₹142.10

view stocks

L&T Technology Services Ltd

₹5,103.70

-174.65 (-3.31%)

₹5,040.00 - ₹5,324.30

view stocks

Laurus Labs Ltd

₹599.40

-8.60 (-1.41%)

₹585.00 - ₹609.00

view stocks

LIC Housing Finance Ltd

₹542.90

-1.35 (-0.25%)

₹523.80 - ₹546.40

view stocks

Linde India Ltd

₹5,813.00

-149.35 (-2.50%)

₹5,702.00 - ₹5,949.00

view stocks

Lupin Ltd

₹2,021.95

-44.45 (-2.15%)

₹2,000.10 - ₹2,116.00

view stocks

Mahindra & Mahindra Financial Services Ltd

₹275.80

-5.80 (-2.06%)

₹269.80 - ₹285.00

view stocks

Max Financial Services Ltd

₹1,091.00

31.20 (2.94%)

₹1,029.70 - ₹1,105.95

view stocks

Max Healthcare Institute Ltd

₹1,006.60

-13.80 (-1.35%)

₹990.35 - ₹1,018.50

view stocks

Mazagon Dock Shipbuilders Ltd

₹2,192.10

7.60 (0.35%)

₹2,064.50 - ₹2,213.00

view stocks

Mphasis Ltd

₹2,673.70

-40.70 (-1.50%)

₹2,659.20 - ₹2,745.30

view stocks

MRF Ltd

₹109,534.60

844.35 (0.78%)

₹106,500.00 - ₹110,899.95

view stocks

Muthoot Finance Ltd

₹2,180.15

-7.05 (-0.32%)

₹2,130.00 - ₹2,213.85

view stocks

New India Assurance Company Ltd

₹161.45

-2.75 (-1.67%)

₹155.30 - ₹165.80

view stocks

NHPC Ltd

₹74.10

-0.16 (-0.22%)

₹71.01 - ₹74.41

view stocks

Nippon Life India Asset Management Ltd

₹554.00

12.90 (2.38%)

₹516.00 - ₹558.10

view stocks

NMDC Ltd

₹62.96

1.42 (2.31%)

₹60.13 - ₹63.36

view stocks

Oberoi Realty Ltd

₹1,641.30

-63.20 (-3.71%)

₹1,623.95 - ₹1,709.80

view stocks

Oil India Ltd

₹417.55

5.60 (1.36%)

₹404.25 - ₹421.35

view stocks

One 97 Communications Ltd

₹743.80

-6.15 (-0.82%)

₹718.35 - ₹754.90

view stocks

Oracle Financial Services Software Ltd

₹9,039.70

-87.85 (-0.96%)

₹8,900.00 - ₹9,249.95

view stocks

Procter & Gamble Hygiene and Health Care Ltd

₹13,771.00

-162.20 (-1.16%)

₹13,660.00 - ₹14,202.65

view stocks

P I Industries Ltd

₹3,364.20

-54.20 (-1.59%)

₹3,319.05 - ₹3,486.80

view stocks

Page Industries Ltd

₹42,415.80

355.30 (0.84%)

₹41,608.90 - ₹42,500.00

view stocks

Patanjali Foods Ltd

₹1,783.95

-45.05 (-2.46%)

₹1,774.10 - ₹1,824.45

view stocks

PB Fintech Ltd

₹1,592.45

54.55 (3.55%)

₹1,488.00 - ₹1,611.40

view stocks

Persistent Systems Ltd

₹5,707.00

-113.35 (-1.95%)

₹5,689.00 - ₹5,861.70

view stocks

Petronet LNG Ltd

₹301.00

-1.10 (-0.36%)

₹289.30 - ₹302.10

view stocks

Phoenix Mills Ltd

₹1,601.15

30.45 (1.94%)

₹1,543.90 - ₹1,610.70

view stocks

Piramal Enterprises Ltd

₹977.60

18.85 (1.97%)

₹921.10 - ₹983.20

view stocks

Prestige Estates Projects Ltd

₹1,218.95

-90.60 (-6.92%)

₹1,213.35 - ₹1,300.70

view stocks

Punjab & Sind Bank

₹44.08

0.11 (0.25%)

₹41.61 - ₹44.70

view stocks

Rail Vikas Nigam Ltd

₹372.85

3.20 (0.87%)

₹342.10 - ₹375.00

view stocks

Relaxo Footwears Ltd

₹506.90

-4.00 (-0.78%)

₹487.60 - ₹515.00

view stocks

Steel Authority of India Ltd

₹105.75

5.60 (5.59%)

₹99.20 - ₹106.00

view stocks

Schaeffler India Ltd

₹3,016.75

-80.40 (-2.60%)

₹2,989.00 - ₹3,114.40

view stocks

SJVN Ltd

₹90.17

-0.72 (-0.79%)

₹86.29 - ₹90.80

view stocks

Solar Industries India Ltd

₹8,946.35

123.25 (1.40%)

₹8,634.30 - ₹9,049.95

view stocks

Sona BLW Precision Forgings Ltd

₹512.00

1.60 (0.31%)

₹495.30 - ₹513.60

view stocks

Star Health & Allied Insurance Company Ltd

₹391.60

-7.90 (-1.98%)

₹386.55 - ₹406.75

view stocks

Sun TV Network Ltd

₹607.10

-4.15 (-0.68%)

₹593.50 - ₹614.15

view stocks

Supreme Industries Ltd

₹3,883.20

-16.15 (-0.41%)

₹3,772.35 - ₹3,933.50

view stocks

Suzlon Energy Ltd

₹52.50

0.51 (0.98%)

₹49.10 - ₹52.50

view stocks

Tata Communications Ltd

₹1,521.55

-5.05 (-0.33%)

₹1,478.00 - ₹1,533.25

view stocks

Tata Elxsi Ltd

₹6,159.95

42.05 (0.69%)

₹6,028.80 - ₹6,170.95

view stocks

Tata Technologies Ltd

₹738.75

-8.20 (-1.10%)

₹725.65 - ₹752.05

view stocks

The Ramco Cements Ltd

₹862.85

-13.65 (-1.56%)

₹856.10 - ₹875.55

view stocks

Thermax Ltd

₹3,181.30

14.40 (0.45%)

₹3,067.30 - ₹3,254.00

view stocks

Torrent Pharmaceuticals Ltd

₹3,063.85

-41.10 (-1.32%)

₹3,028.55 - ₹3,098.60

view stocks

Torrent Power Ltd

₹1,265.80

-14.65 (-1.14%)

₹1,242.00 - ₹1,279.50

view stocks

Tube Investments of India Ltd

₹2,680.00

-57.70 (-2.11%)

₹2,636.85 - ₹2,754.00

view stocks

UCO Bank

₹40.00

-0.08 (-0.20%)

₹38.29 - ₹40.40

view stocks

United Breweries Ltd

₹2,059.95

37.40 (1.85%)

₹2,040.00 - ₹2,102.00

view stocks

Uno Minda Ltd

₹986.20

-1.65 (-0.17%)

₹953.65 - ₹1,018.00

view stocks

UPL Ltd

₹620.35

10.20 (1.67%)

₹594.45 - ₹620.35

view stocks

Vedant Fashions Ltd

₹893.55

-0.15 (-0.02%)

₹866.50 - ₹918.65

view stocks

Voltas Ltd

₹1,300.00

7.85 (0.61%)

₹1,265.30 - ₹1,310.60

view stocks

Whirlpool of India Ltd

₹1,006.15

-32.25 (-3.11%)

₹995.55 - ₹1,044.95

view stocks

Yes Bank Ltd

₹18.12

0.00 (0.00%)

₹17.55 - ₹18.25

view stocks

Zee Entertainment Enterprises Ltd

₹100.10

-0.15 (-0.15%)

₹96.25 - ₹101.95

view stocks

BSE Midcap Sectors

Sector Name Advances No Change Declined
Agro Chemicals 0 3 3
Alcoholic Beverages 0 1 1
Auto Ancillaries 0 4 4
Automobile 0 2 2
Banks 0 11 11
Capital Goods - Electrical Equipment 0 3 3
Capital Goods-Non Electrical Equipment 0 2 2
Castings, Forgings & Fastners 0 2 2
Cement 0 3 3
Chemicals 1 7 6
Consumer Durables 0 4 4
Credit Rating Agencies 1 1 0
Crude Oil & Natural Gas 1 1 0
Diamond, Gems and Jewellery 0 1 1
Diversified 0 1 1
Edible Oil 0 2 2
Entertainment 1 2 1
Fertilizers 0 1 1
Finance 0 9 9
FMCG 0 4 4
Gas Distribution 0 3 3
Healthcare 0 1 1
Hotels & Restaurants 0 1 1
Infrastructure Developers & Operators 0 1 1
IT - Software 0 9 9
Leather 0 1 1
Logistics 0 2 2
Mining & Mineral products 0 1 1
Miscellaneous 0 1 1
Paints/Varnish 0 1 1
Pharmaceuticals 0 12 12
Plastic products 0 2 2
Power Generation & Distribution 0 3 3
Readymade Garments/ Apparells 0 2 2
Realty 0 4 4
Refineries 0 1 1
Retail 0 1 1
Steel 0 4 4
Stock/ Commodity Brokers 0 1 1
Telecomm-Service 0 2 2
Tyres 0 2 2
Bearings 0 1 1
Insurance 0 4 4
Electronics 0 1 1
Railways 0 1 1
E-Commerce/App based Aggregator 0 2 2
Marine Port & Services 0 1 1
Quick Service Restaurant 0 1 1
Aerospace & Defence 0 2 2

BSE Midcap

You must already be aware of the major stock indexes in India like the SENSEX and NIFTY. But this is not all. In order to track different types of companies, various indexes have been introduced based on market capitalization, industries, sectors, etc. BSE Mid-cap is one such index that has been segmented on the basis of market capitalization.

What is BSE Midcap?

S&P BSE Mid-cap has been designed to track the performance of the mid-cap companies in India listed on the stock exchange. Unlike, SENSEX and BSE 100, BSE mid-cap index today does not track large-cap companies. It constitutes and tracks the performance of the mid-cap industries. The values of the index are float-adjusted. In other words, only the shares readily available for trading in the market are included. It represents 15% of the total market cap of S&P BSE AllCap after the large-cap index.

The index values keep changing with the change in BSE mid-cap share prices. Any shares that are privately held are not included in the index. The price of privately held shares or shares still in their lock-in period does not have any impact on the share price and thus the index value. In order to reflect an accurate index value, only shares available for trading are considered while choosing the stocks to be included in the BSE mid-cap index.

Currently, there are 107 stocks on the stock exchange, and the total market cap stands at INR 3,507,359.65 cr. The quantity of constituents in the S & P BSE mid-cap index remains variable. 1989-90 is used as the base year for calculating the index value.

Orgainisation
S&P BSE Mid-Cap
Exchange
BSE

When was BSE Midcap Introduced?

The BSE Mid-cap index was first introduced on April 11, 2005, in order to track the movement in the price of companies belonging to the mid-cap segment. Although the BSE 500 index includes mid-cap companies, the index value gets biased and is affected by the presence of large-cap stocks. Therefore, it was determined to introduce a new index that will solely track only the mid-cap stocks.

As a result, two new indices, BSE mid-cap and BSE small-cap were introduced in order to track the performance of relatively lower market-cap companies. BSE Mid-cap index today is rebalanced every year in September month and reviewed every quarter in December, March, and June. The values are calculated in real-time. The index is calculated in two currencies, INR and USD. The companies that have a market cap of 5000 cr. – 20,000 cr. belong to the mid-cap category.

How are stocks selected for BSE Midcap?

Before 2003, all the stock indexes were calculated using the full capitalization method. Under this method, all the shares, whether tradeable or not, were considered while making the calculation. In 2003, it was realised that full market capitalization does not represent a true picture, and a new method called float-adjusted market capitalization was introduced. S&P BSE mid-cap index today is calculated using this method.

How to calculate float-adjusted market capitalization

Step 1: The first step is to calculate the market capitalization by multiplying the BSE mid-cap share price with the number of shares.

Step 2: The next step is to find the percentage of shares that are available for trading.

Step 3: Now, multiply the figure calculated in Step 1 by the percentage found in Step 2 to find float-adjusted market capitalization.

Here’s an example –

Club Mahindra has 10 lakh shares in the market, out of which 80% are freely tradeable. Let’s assume the market price of the stock is INR 1000. Here’s how it is calculated –

Total Shares in Market for Club Mahindra A 10 lakhs
Market Price per Share of Club Mahindra B INR 1000
Total Market capitalization C = A*B INR 100 Crores
Free-float factor (80%) D 0.8
Free-Float Market capitalization E = C*D INR 80 Crores

The float-adjusted market cap is calculated individually for all companies and added. Further, it is divided by the market cap of the base year i.e. 1989-90, and multiplied by 100.

Here’s the formula –

BSE Mid-Cap Today = (Total Free-Float Market capitalization) / (Base Market capitalization) x 100

Criteria for Selecting Stocks

  • The stocks must be a part of the S&P BSE AllCap index.
  • The company should belong to the mid-cap category.
  • The company should be traded for at least 60% days in the previous 3 months.

BSE MidCap FAQs

How to Invest in S&P BSE Midcap?

You can invest in the constituent stocks of BSE mid-cap on an individual basis. Another option is to invest in a BSE mid-cap specific mutual fund to get the benefit of diversification. 

What is the objective of S&P BSE Midcap?

BSE mid-cap tracks the movement and performance of stocks that belong to the mid-cap category. It represents 15% of the total market cap of the BSE AllCap index. 

Is investment in S&P BSE Midcap safe?

No investment comes without some risk. Investing in BSE mid-cap does not mean you won’t have to take any risk. But, you can choose the top-performing stocks within the index and invest in them. This will help diversify your investment and make it relatively safer. 

What are S&P BSE Midcap stocks?

BSE mid-cap reflects the performance of the stocks belonging to the mid-cap category. Only companies having a market cap of INR 5000 cr. – 20,000 cr. are included in the index.

When is a company removed from the S&P BSE Midcap?

S&P BSE Mid-Cap Index is revised annually in September. If a company’s average market cap falls below ₹50 crore, it’s removed from the index. Removals also occur in case of mergers, takeovers, delistings, group changes, suspensions, surveillance issues, spin-offs, or bankruptcies. Companies excluded from the index’s base universe are also dropped on the same date.