Nifty MidSmallcap 400 Live Chart
O 17383.25
H 17383.25
L 17383.25
Nifty MidSmallcap 400 Performance
Days Range
Previous Close17,400.70
Open17,383.25
52W Range15,493.80 - 21,177.60
P/E Ratio32.42
Nifty MidSmallcap 400 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE WAM Ltd |
₹981.25 |
26.00 (2.72%) |
₹946.55 - ₹985.00 |
|
|
3M India Ltd |
₹27,344.10 |
-98.70 (-0.36%) |
₹26,897.60 - ₹27,799.00 |
|
|
Aditya Birla Real Estate Ltd |
₹2,062.45 |
32.20 (1.59%) |
₹2,021.05 - ₹2,099.00 |
|
|
Aadhar Housing Finance Ltd |
₹379.75 |
-1.25 (-0.33%) |
₹377.00 - ₹389.80 |
|
|
Aarti Industries Ltd |
₹412.65 |
-10.30 (-2.44%) |
₹411.00 - ₹427.10 |
|
|
AAVAS Financiers Ltd |
₹1,690.75 |
0.55 (0.03%) |
₹1,681.40 - ₹1,704.00 |
|
|
Abbott India Ltd |
₹28,941.95 |
-487.70 (-1.66%) |
₹28,725.00 - ₹29,576.75 |
|
|
ACC Ltd |
₹1,884.00 |
-2.85 (-0.15%) |
₹1,867.70 - ₹1,900.00 |
|
|
Action Construction Equipment Ltd |
₹1,218.25 |
-29.00 (-2.33%) |
₹1,195.00 - ₹1,258.95 |
|
|
Adani Wilmar Ltd |
₹260.35 |
-2.65 (-1.01%) |
₹257.50 - ₹264.35 |
|
|
Aditya Birla Sun Life AMC Ltd |
₹662.80 |
14.50 (2.24%) |
₹644.05 - ₹675.70 |
|
|
Aditya Birla Fashion & Retail Ltd |
₹250.60 |
-5.00 (-1.96%) |
₹249.00 - ₹257.45 |
|
|
Aditya Birla Capital Ltd |
₹157.28 |
-0.79 (-0.50%) |
₹155.72 - ₹161.16 |
|
|
Aegis Logistics Ltd |
₹749.85 |
20.60 (2.82%) |
₹731.00 - ₹768.80 |
|
|
Affle India Ltd |
₹1,546.00 |
65.25 (4.41%) |
₹1,477.65 - ₹1,598.00 |
|
|
AIA Engineering Ltd |
₹3,394.10 |
-6.85 (-0.20%) |
₹3,362.40 - ₹3,412.20 |
|
|
Ajanta Pharma Ltd |
₹2,606.50 |
-57.20 (-2.15%) |
₹2,574.00 - ₹2,664.95 |
|
|
Akums Drugs & Pharmaceuticals Ltd |
₹496.70 |
-14.65 (-2.86%) |
₹493.00 - ₹516.60 |
|
|
Alembic Pharmaceuticals Ltd |
₹803.40 |
-10.90 (-1.34%) |
₹800.00 - ₹821.05 |
|
|
Alkem Laboratories Ltd |
₹4,601.25 |
-118.75 (-2.52%) |
₹4,582.10 - ₹4,745.00 |
|
|
Alkyl Amines Chemicals Ltd |
₹1,695.70 |
-5.35 (-0.31%) |
₹1,660.00 - ₹1,719.80 |
|
|
Alok Industries Ltd |
₹16.74 |
-0.32 (-1.88%) |
₹16.66 - ₹17.43 |
|
|
Amara Raja Energy & Mobility Ltd |
₹1,015.20 |
-30.40 (-2.91%) |
₹1,010.00 - ₹1,069.00 |
|
|
Amber Enterprises India Ltd |
₹6,001.20 |
164.20 (2.81%) |
₹5,740.20 - ₹6,119.95 |
|
|
Anand Rathi Wealth Ltd |
₹4,006.35 |
144.60 (3.74%) |
₹3,841.15 - ₹4,065.90 |
|
|
Anant Raj Ltd |
₹516.55 |
-26.45 (-4.87%) |
₹512.00 - ₹554.85 |
|
|
Angel One Ltd |
₹2,356.60 |
-36.20 (-1.51%) |
₹2,334.30 - ₹2,441.20 |
|
|
Apar Industries Ltd |
₹6,433.45 |
57.45 (0.90%) |
₹6,250.15 - ₹6,624.35 |
|
|
APL Apollo Tubes Ltd |
₹1,489.20 |
12.60 (0.85%) |
₹1,471.00 - ₹1,537.50 |
|
|
Apollo Tyres Ltd |
₹408.65 |
-9.75 (-2.33%) |
₹407.25 - ₹423.55 |
|
|
Aptus Value Housing Finance India Ltd |
₹301.70 |
0.35 (0.12%) |
₹299.00 - ₹304.80 |
|
|
Archean Chemical Industries Ltd |
₹483.10 |
33.65 (7.49%) |
₹442.70 - ₹494.20 |
|
|
Asahi India Glass Ltd |
₹673.30 |
-40.70 (-5.70%) |
₹652.20 - ₹725.50 |
|
|
Ashok Leyland Ltd |
₹222.53 |
-3.96 (-1.75%) |
₹220.15 - ₹228.39 |
|
|
Aster DM Healthcare Ltd |
₹414.95 |
-2.35 (-0.56%) |
₹413.00 - ₹427.60 |
|
|
Astral Ltd |
₹1,387.20 |
-12.40 (-0.89%) |
₹1,372.15 - ₹1,416.00 |
|
|
Astrazeneca Pharma India Ltd |
₹6,870.30 |
-105.50 (-1.51%) |
₹6,808.15 - ₹7,022.60 |
|
|
Atul Ltd |
₹5,494.85 |
-69.50 (-1.25%) |
₹5,440.05 - ₹5,610.00 |
|
|
AU Small Finance Bank Ltd |
₹537.60 |
2.55 (0.48%) |
₹524.55 - ₹540.05 |
|
|
Aurobindo Pharma Ltd |
₹1,115.15 |
-6.10 (-0.54%) |
₹1,096.55 - ₹1,126.85 |
|
|
Avanti Feeds Ltd |
₹724.40 |
10.55 (1.48%) |
₹714.00 - ₹734.00 |
|
|
Balaji Amines Ltd |
₹1,410.05 |
-23.00 (-1.60%) |
₹1,403.00 - ₹1,465.00 |
|
|
Balkrishna Industries Ltd |
₹2,708.50 |
-13.55 (-0.50%) |
₹2,677.50 - ₹2,738.00 |
|
|
Balrampur Chini Mills Ltd |
₹480.30 |
2.65 (0.55%) |
₹468.50 - ₹484.90 |
|
|
Bandhan Bank Ltd |
₹139.38 |
2.89 (2.12%) |
₹137.30 - ₹143.00 |
|
|
Bank of India |
₹101.51 |
-3.23 (-3.08%) |
₹100.56 - ₹104.42 |
|
|
Bank of Maharashtra |
₹49.71 |
-0.56 (-1.11%) |
₹49.43 - ₹51.24 |
|
|
BASF India Ltd |
₹4,405.30 |
-44.30 (-1.00%) |
₹4,356.00 - ₹4,539.00 |
|
|
Bata India Ltd |
₹1,298.10 |
33.95 (2.69%) |
₹1,263.05 - ₹1,323.80 |
|
|
Bayer CropScience Ltd |
₹4,825.60 |
76.35 (1.61%) |
₹4,715.00 - ₹4,909.45 |
|
|
BEML Ltd |
₹2,634.20 |
9.65 (0.37%) |
₹2,618.85 - ₹2,729.80 |
|
|
Berger Paints India Ltd |
₹491.25 |
-0.80 (-0.16%) |
₹483.70 - ₹492.00 |
|
|
Bharat Dynamics Ltd |
₹1,009.60 |
-23.80 (-2.30%) |
₹1,005.40 - ₹1,069.55 |
|
|
Bharat Forge Ltd |
₹1,058.95 |
-22.40 (-2.07%) |
₹1,053.55 - ₹1,098.20 |
|
|
Bharti Hexacom Ltd |
₹1,318.05 |
-45.05 (-3.30%) |
₹1,309.35 - ₹1,363.00 |
|
|
Bikaji Foods International Ltd |
₹675.30 |
30.95 (4.80%) |
₹633.00 - ₹692.80 |
|
|
Biocon Ltd |
₹322.50 |
-13.50 (-4.02%) |
₹320.40 - ₹339.00 |
|
|
Birla Corporation Ltd |
₹1,010.05 |
0.15 (0.01%) |
₹1,000.10 - ₹1,026.95 |
|
|
Birlasoft Ltd |
₹475.30 |
1.45 (0.31%) |
₹472.40 - ₹484.65 |
|
|
BLS International Services Ltd |
₹379.85 |
-12.75 (-3.25%) |
₹378.00 - ₹395.30 |
|
|
Blue Dart Express Ltd |
₹6,362.60 |
23.80 (0.38%) |
₹6,278.60 - ₹6,504.45 |
|
|
Blue Star Ltd |
₹1,913.75 |
-1.90 (-0.10%) |
₹1,881.80 - ₹1,934.50 |
|
|
Bombay Burmah Trading Corporation Ltd |
₹1,836.95 |
-57.85 (-3.05%) |
₹1,823.00 - ₹1,902.00 |
|
|
Brigade Enterprises Ltd |
₹1,006.05 |
-10.95 (-1.08%) |
₹1,001.00 - ₹1,051.25 |
|
|
BSE Ltd |
₹5,757.80 |
-201.35 (-3.38%) |
₹5,712.45 - ₹6,047.45 |
|
|
Central Depository Services (India) Ltd |
₹1,255.65 |
6.40 (0.51%) |
₹1,250.00 - ₹1,294.00 |
|
|
Chennai Petroleum Corporation Ltd |
₹505.10 |
5.25 (1.05%) |
₹492.85 - ₹516.20 |
|
|
C.E. Info Systems Ltd |
₹1,674.10 |
-31.30 (-1.84%) |
₹1,661.25 - ₹1,721.70 |
|
|
Campus Activewear Ltd |
₹274.55 |
8.05 (3.02%) |
₹264.10 - ₹276.30 |
|
|
Computer Age Management Services Ltd |
₹3,427.50 |
-11.65 (-0.34%) |
₹3,404.00 - ₹3,545.00 |
|
|
Can Fin Homes Ltd |
₹598.55 |
-6.50 (-1.07%) |
₹594.35 - ₹621.25 |
|
|
Caplin Point Laboratories Ltd |
₹2,029.85 |
-19.80 (-0.97%) |
₹2,023.05 - ₹2,099.70 |
|
|
Capri Global Capital Ltd |
₹173.55 |
-3.43 (-1.94%) |
₹171.80 - ₹178.04 |
|
|
Carborundum Universal Ltd |
₹899.45 |
-16.55 (-1.81%) |
₹885.75 - ₹923.00 |
|
|
Castrol India Ltd |
₹215.42 |
1.46 (0.68%) |
₹212.60 - ₹218.39 |
|
|
CCL Products (India) Ltd |
₹599.65 |
-1.15 (-0.19%) |
₹595.45 - ₹604.00 |
|
|
CEAT Ltd |
₹2,733.90 |
-1.25 (-0.05%) |
₹2,706.00 - ₹2,765.30 |
|
|
Cello World Ltd |
₹599.05 |
-2.60 (-0.43%) |
₹595.70 - ₹611.00 |
|
|
Central Bank of India |
₹46.78 |
-0.59 (-1.25%) |
₹46.54 - ₹48.20 |
|
|
Century Plyboards (India) Ltd |
₹771.45 |
23.70 (3.17%) |
₹748.70 - ₹835.85 |
|
|
Cera Sanitaryware Ltd |
₹5,826.60 |
-119.00 (-2.00%) |
₹5,815.30 - ₹6,045.00 |
|
|
CESC Ltd |
₹136.56 |
-1.29 (-0.94%) |
₹133.88 - ₹139.50 |
|
|
CG Power & Industrial Solutions Ltd |
₹589.95 |
-5.85 (-0.98%) |
₹581.50 - ₹600.10 |
|
|
Chalet Hotels Ltd |
₹718.20 |
6.45 (0.91%) |
₹698.20 - ₹724.80 |
|
|
Chambal Fertilisers & Chemicals Ltd |
₹550.00 |
-11.35 (-2.02%) |
₹544.75 - ₹574.00 |
|
|
Chemplast Sanmar Ltd |
₹417.75 |
6.75 (1.64%) |
₹404.15 - ₹425.25 |
|
|
Cholamandalam Financial Holdings Ltd |
₹1,505.85 |
26.30 (1.78%) |
₹1,460.80 - ₹1,519.40 |
|
|
CIE Automotive India Ltd |
₹420.85 |
-10.20 (-2.37%) |
₹411.30 - ₹437.55 |
|
|
City Union Bank Ltd |
₹150.98 |
-4.27 (-2.75%) |
₹150.30 - ₹156.50 |
|
|
Clean Science & Technology Ltd |
₹1,303.10 |
-7.10 (-0.54%) |
₹1,295.00 - ₹1,331.95 |
|
|
Cochin Shipyard Ltd |
₹1,324.00 |
24.55 (1.89%) |
₹1,273.15 - ₹1,337.00 |
|
|
Coforge Ltd |
₹7,496.20 |
-297.15 (-3.81%) |
₹7,435.00 - ₹7,746.95 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,458.75 |
-23.10 (-0.93%) |
₹2,441.00 - ₹2,492.00 |
|
|
Concord Biotech Ltd |
₹1,650.20 |
-27.80 (-1.66%) |
₹1,632.00 - ₹1,692.95 |
|
|
Container Corporation Of India Ltd |
₹687.60 |
-3.30 (-0.48%) |
₹681.00 - ₹697.70 |
|
|
Coromandel International Ltd |
₹1,708.50 |
-32.50 (-1.87%) |
₹1,678.55 - ₹1,754.85 |
|
|
Craftsman Automation Ltd |
₹4,061.55 |
35.10 (0.87%) |
₹3,999.95 - ₹4,141.40 |
|
|
CreditAccess Grameen Ltd |
₹866.35 |
-8.75 (-1.00%) |
₹856.85 - ₹938.00 |
|
|
CRISIL Ltd |
₹4,650.10 |
-11.15 (-0.24%) |
₹4,588.30 - ₹4,772.50 |
|
|
Crompton Greaves Consumer Electricals Ltd |
₹332.95 |
-2.50 (-0.75%) |
₹326.65 - ₹339.50 |
|
|
Cummins India Ltd |
₹2,836.15 |
17.55 (0.62%) |
₹2,797.00 - ₹2,860.30 |
|
|
Cyient Ltd |
₹1,364.85 |
-87.70 (-6.04%) |
₹1,352.05 - ₹1,445.30 |
|
|
Dalmia Bharat Ltd |
₹1,741.75 |
-42.65 (-2.39%) |
₹1,734.50 - ₹1,793.60 |
|
|
Data Patterns (India) Ltd |
₹1,553.60 |
-22.50 (-1.43%) |
₹1,538.05 - ₹1,689.95 |
|
|
Deepak Fertilizers & Petrochemicals Corp Ltd |
₹1,069.60 |
4.30 (0.40%) |
₹1,057.00 - ₹1,098.05 |
|
|
Deepak Nitrite Ltd |
₹1,932.75 |
-32.85 (-1.67%) |
₹1,921.25 - ₹2,010.60 |
|
|
Delhivery Ltd |
₹273.35 |
-1.60 (-0.58%) |
₹272.45 - ₹281.85 |
|
|
Devyani International Ltd |
₹176.53 |
-3.45 (-1.92%) |
₹173.04 - ₹179.09 |
|
|
Dixon Technologies (India) Ltd |
₹13,971.90 |
-247.85 (-1.74%) |
₹13,920.05 - ₹14,364.85 |
|
|
Doms Industries Ltd |
₹2,553.25 |
-22.95 (-0.89%) |
₹2,518.05 - ₹2,608.35 |
|
|
Dr Lal Pathlabs Ltd |
₹2,599.50 |
-25.95 (-0.99%) |
₹2,546.00 - ₹2,629.95 |
|
|
Easy Trip Planners Ltd |
₹12.22 |
-0.13 (-1.05%) |
₹12.18 - ₹12.59 |
|
|
eClerx Services Ltd |
₹3,118.95 |
-1.65 (-0.05%) |
₹3,052.00 - ₹3,225.00 |
|
|
EID Parry (India) Ltd |
₹696.35 |
-7.10 (-1.01%) |
₹683.50 - ₹716.00 |
|
|
EIH Ltd |
₹320.35 |
-5.05 (-1.55%) |
₹317.10 - ₹334.15 |
|
|
Elecon Engineering Company Ltd |
₹475.40 |
-2.50 (-0.52%) |
₹466.45 - ₹486.35 |
|
|
Elgi Equipments Ltd |
₹476.60 |
-3.65 (-0.76%) |
₹471.15 - ₹491.75 |
|
|
Emami Ltd |
₹556.65 |
-0.45 (-0.08%) |
₹545.80 - ₹561.80 |
|
|
Emcure Pharmaceuticals Ltd |
₹995.75 |
3.75 (0.38%) |
₹980.00 - ₹1,009.30 |
|
|
Endurance Technologies Ltd |
₹1,877.25 |
-3.40 (-0.18%) |
₹1,860.75 - ₹1,904.00 |
|
|
Engineers India Ltd |
₹169.36 |
-5.67 (-3.24%) |
₹168.30 - ₹179.90 |
|
|
Equitas Small Finance Bank Ltd |
₹59.67 |
-1.17 (-1.92%) |
₹59.51 - ₹61.78 |
|
|
ERIS Lifesciences Ltd |
₹1,279.15 |
3.30 (0.26%) |
₹1,260.00 - ₹1,300.95 |
|
|
Escorts Kubota Ltd |
₹3,066.60 |
-44.10 (-1.42%) |
₹3,055.00 - ₹3,131.40 |
|
|
Exide Industries Ltd |
₹365.30 |
-9.65 (-2.57%) |
₹363.50 - ₹381.00 |
|
|
Fertilizers & Chemicals Travancore Ltd |
₹706.40 |
-10.00 (-1.40%) |
₹701.70 - ₹739.30 |
|
|
Federal Bank Ltd |
₹179.85 |
-4.53 (-2.46%) |
₹179.00 - ₹185.83 |
|
|
Fine Organic Industries Ltd |
₹3,842.00 |
-34.70 (-0.90%) |
₹3,814.50 - ₹3,905.95 |
|
|
Finolex Cables Ltd |
₹914.95 |
-15.30 (-1.64%) |
₹911.55 - ₹952.65 |
|
|
Finolex Industries Ltd |
₹186.46 |
-2.47 (-1.31%) |
₹185.10 - ₹192.65 |
|
|
Firstsource Solutions Ltd |
₹368.05 |
3.40 (0.93%) |
₹356.15 - ₹369.25 |
|
|
Five-Star Business Finance Ltd |
₹697.15 |
17.25 (2.54%) |
₹670.05 - ₹704.20 |
|
|
Fortis Healthcare Ltd |
₹619.35 |
9.45 (1.55%) |
₹605.05 - ₹624.60 |
|
|
FSN E-Commerce Ventures Ltd |
₹164.22 |
-1.36 (-0.82%) |
₹162.05 - ₹169.20 |
|
|
Gujarat Mineral Development Corporation Ltd |
₹266.95 |
-3.95 (-1.46%) |
₹266.10 - ₹278.85 |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
₹543.65 |
-7.50 (-1.36%) |
₹540.20 - ₹562.00 |
|
|
G R Infraprojects Ltd |
₹1,060.80 |
-11.25 (-1.05%) |
₹1,045.75 - ₹1,090.00 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹189.04 |
-1.96 (-1.03%) |
₹188.50 - ₹194.74 |
|
|
Garden Reach Shipbuilders & Engineers Ltd |
₹1,319.20 |
-28.35 (-2.10%) |
₹1,312.00 - ₹1,397.00 |
|
|
Great Eastern Shipping Company Ltd |
₹905.05 |
-6.60 (-0.72%) |
₹900.25 - ₹923.55 |
|
|
GE Vernova T&D India Ltd |
₹1,416.20 |
-9.25 (-0.65%) |
₹1,373.00 - ₹1,444.80 |
|
|
General Insurance Corporation of India |
₹385.25 |
-2.00 (-0.52%) |
₹382.00 - ₹394.90 |
|
|
Gillette India Ltd |
₹8,247.55 |
-186.50 (-2.21%) |
₹8,200.20 - ₹8,544.45 |
|
|
Gland Pharma Ltd |
₹1,526.60 |
6.65 (0.44%) |
₹1,515.05 - ₹1,567.70 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹2,508.70 |
-60.40 (-2.35%) |
₹2,490.00 - ₹2,590.00 |
|
|
Glenmark Pharmaceuticals Ltd |
₹1,300.80 |
-48.15 (-3.57%) |
₹1,290.05 - ₹1,353.65 |
|
|
Global Health Ltd |
₹1,235.55 |
29.15 (2.42%) |
₹1,191.95 - ₹1,239.90 |
|
|
GMR Airports Ltd |
₹69.93 |
-1.40 (-1.96%) |
₹69.44 - ₹71.92 |
|
|
Go Digit General Insurance Ltd |
₹299.30 |
-0.80 (-0.27%) |
₹297.10 - ₹305.90 |
|
|
Godawari Power & Ispat Ltd |
₹173.08 |
1.37 (0.80%) |
₹169.00 - ₹175.43 |
|
|
Godfrey Phillips India Ltd |
₹5,786.35 |
-180.25 (-3.02%) |
₹5,657.30 - ₹6,294.75 |
|
|
Godrej Agrovet Ltd |
₹732.45 |
-4.60 (-0.62%) |
₹728.00 - ₹754.75 |
|
|
Godrej Industries Ltd |
₹1,131.50 |
119.75 (11.84%) |
₹976.35 - ₹1,194.00 |
|
|
Godrej Properties Ltd |
₹1,991.35 |
-85.60 (-4.12%) |
₹1,978.10 - ₹2,097.00 |
|
|
Granules India Ltd |
₹508.55 |
-18.50 (-3.51%) |
₹505.05 - ₹530.05 |
|
|
Graphite India Ltd |
₹420.40 |
-4.40 (-1.04%) |
₹407.50 - ₹424.90 |
|
|
Grindwell Norton Ltd |
₹1,509.15 |
-18.55 (-1.21%) |
₹1,497.10 - ₹1,574.00 |
|
|
Gujarat Pipavav Port Ltd |
₹136.17 |
-0.58 (-0.42%) |
₹134.23 - ₹137.67 |
|
|
Gujarat Ambuja Exports Ltd |
₹108.08 |
-0.13 (-0.12%) |
₹106.30 - ₹110.56 |
|
|
Gujarat State Petronet Ltd |
₹286.45 |
-0.30 (-0.10%) |
₹284.00 - ₹291.70 |
|
|
Gujarat Fluorochemicals Ltd |
₹3,704.30 |
6.80 (0.18%) |
₹3,620.00 - ₹3,725.80 |
|
|
Gujarat Gas Ltd |
₹405.30 |
4.75 (1.19%) |
₹400.55 - ₹411.95 |
|
|
Hindustan Petroleum Corporation Ltd |
₹323.00 |
-8.70 (-2.62%) |
₹321.90 - ₹331.00 |
|
|
Housing & Urban Development Corporation Ltd |
₹189.66 |
1.14 (0.60%) |
₹187.40 - ₹195.80 |
|
|
Happiest Minds Technologies Ltd |
₹672.50 |
-4.45 (-0.66%) |
₹666.55 - ₹695.00 |
|
|
HBL Engineering Ltd |
₹478.30 |
-11.50 (-2.35%) |
₹475.15 - ₹500.75 |
|
|
HDFC Asset Management Company Ltd |
₹3,793.10 |
-86.50 (-2.23%) |
₹3,778.05 - ₹3,928.00 |
|
|
HEG Ltd |
₹359.25 |
-3.80 (-1.05%) |
₹355.25 - ₹368.85 |
|
|
HFCL Ltd |
₹89.41 |
-1.74 (-1.91%) |
₹88.67 - ₹93.14 |
|
|
Himadri Speciality Chemical Ltd |
₹456.95 |
8.55 (1.91%) |
₹441.00 - ₹459.30 |
|
|
Hindustan Copper Ltd |
₹222.52 |
-1.95 (-0.87%) |
₹221.40 - ₹230.34 |
|
|
Hindustan Zinc Ltd |
₹426.65 |
3.80 (0.90%) |
₹420.05 - ₹430.20 |
|
|
Hitachi Energy India Ltd |
₹11,567.10 |
269.45 (2.39%) |
₹11,050.00 - ₹11,623.00 |
|
|
Home First Finance Company India Ltd |
₹933.65 |
-8.30 (-0.88%) |
₹928.60 - ₹953.95 |
|
|
Honasa Consumer Ltd |
₹223.79 |
-3.55 (-1.56%) |
₹222.40 - ₹229.80 |
|
|
Honeywell Automation India Ltd |
₹33,813.40 |
51.00 (0.15%) |
₹33,455.00 - ₹34,220.45 |
|
|
Indian Overseas Bank |
₹46.61 |
-0.59 (-1.25%) |
₹46.35 - ₹47.95 |
|
|
ICICI Securities Ltd |
₹819.25 |
-11.70 (-1.41%) |
₹815.10 - ₹827.40 |
|
|
IDBI Bank Ltd |
₹73.09 |
-1.14 (-1.54%) |
₹72.75 - ₹76.14 |
|
|
IDFC First Bank Ltd |
₹60.63 |
-0.73 (-1.19%) |
₹60.13 - ₹61.85 |
|
|
IFCI Ltd |
₹46.49 |
-0.50 (-1.06%) |
₹45.80 - ₹48.94 |
|
|
IIFL Finance Ltd |
₹319.50 |
1.10 (0.35%) |
₹312.15 - ₹326.50 |
|
|
Indegene Ltd |
₹555.55 |
-1.15 (-0.21%) |
₹547.20 - ₹563.70 |
|
|
India Cements Ltd |
₹258.85 |
-0.90 (-0.35%) |
₹257.10 - ₹267.00 |
|
|
Indiamart Intermesh Ltd |
₹2,022.70 |
-47.30 (-2.29%) |
₹2,016.00 - ₹2,072.80 |
|
|
Indian Bank |
₹516.10 |
-9.55 (-1.82%) |
₹514.10 - ₹535.00 |
|
|
Indian Energy Exchange Ltd |
₹168.92 |
-0.81 (-0.48%) |
₹166.34 - ₹172.19 |
|
|
Indian Hotels Co Ltd |
₹757.55 |
-3.45 (-0.45%) |
₹753.20 - ₹779.40 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹177.34 |
3.59 (2.07%) |
₹172.80 - ₹187.70 |
|
|
Indraprastha Gas Ltd |
₹201.40 |
-2.21 (-1.09%) |
₹200.51 - ₹206.61 |
|
|
Indus Towers Ltd |
₹336.40 |
-4.70 (-1.38%) |
₹331.50 - ₹340.95 |
|
|
Inox India Ltd |
₹915.90 |
5.55 (0.61%) |
₹910.35 - ₹949.00 |
|
|
Inox Wind Ltd |
₹172.88 |
-1.54 (-0.88%) |
₹171.68 - ₹177.86 |
|
|
Intellect Design Arena Ltd |
₹725.30 |
4.85 (0.67%) |
₹709.00 - ₹736.00 |
|
|
Ipca Laboratories Ltd |
₹1,444.95 |
-51.75 (-3.46%) |
₹1,417.10 - ₹1,508.00 |
|
|
IRB Infrastructure Developers Ltd |
₹47.46 |
-0.35 (-0.73%) |
₹47.30 - ₹49.40 |
|
|
Ircon International Ltd |
₹158.69 |
-2.06 (-1.28%) |
₹157.70 - ₹166.75 |
|
|
ITI Ltd |
₹282.65 |
13.45 (5.00%) |
₹276.00 - ₹282.65 |
|
|
Jammu and Kashmir Bank Ltd |
₹101.08 |
0.80 (0.80%) |
₹99.26 - ₹101.62 |
|
|
J B Chemicals & Pharmaceuticals Ltd |
₹1,606.85 |
-23.20 (-1.42%) |
₹1,586.80 - ₹1,641.20 |
|
|
J K Cements Ltd |
₹4,580.15 |
-92.40 (-1.98%) |
₹4,556.10 - ₹4,700.75 |
|
|
JBM Auto Ltd |
₹605.00 |
-4.70 (-0.77%) |
₹591.40 - ₹617.50 |
|
|
Jindal Saw Ltd |
₹256.50 |
4.70 (1.87%) |
₹248.45 - ₹260.65 |
|
|
Jindal Stainless Ltd |
₹625.60 |
6.90 (1.12%) |
₹610.35 - ₹634.15 |
|
|
JK Lakshmi Cement Ltd |
₹709.85 |
1.75 (0.25%) |
₹699.00 - ₹715.00 |
|
|
JK Tyre & Industries Ltd |
₹292.05 |
-2.75 (-0.93%) |
₹287.35 - ₹298.95 |
|
|
JM Financial Ltd |
₹102.82 |
-0.18 (-0.17%) |
₹100.11 - ₹108.61 |
|
|
Jaiprakash Power Ventures Ltd |
₹13.92 |
0.12 (0.87%) |
₹13.75 - ₹14.34 |
|
|
JSW Infrastructure Ltd |
₹259.30 |
21.00 (8.81%) |
₹238.00 - ₹262.10 |
|
|
Jubilant Foodworks Ltd |
₹692.35 |
-21.05 (-2.95%) |
₹687.05 - ₹719.90 |
|
|
Jubilant Ingrevia Ltd |
₹679.75 |
-2.00 (-0.29%) |
₹666.20 - ₹694.70 |
|
|
Jubilant Pharmova Ltd |
₹966.95 |
-24.10 (-2.43%) |
₹961.05 - ₹1,011.50 |
|
|
Jupiter Wagons Ltd |
₹315.50 |
-2.65 (-0.83%) |
₹313.10 - ₹330.90 |
|
|
Just Dial Ltd |
₹867.85 |
-26.65 (-2.98%) |
₹860.00 - ₹896.20 |
|
|
Jyothy Labs Ltd |
₹343.50 |
-0.65 (-0.19%) |
₹341.00 - ₹351.60 |
|
|
Jyoti CNC Automation Ltd |
₹897.05 |
15.80 (1.79%) |
₹883.30 - ₹947.35 |
|
|
K E C International Ltd |
₹755.95 |
-10.95 (-1.43%) |
₹745.55 - ₹777.00 |
|
|
K P R Mill Ltd |
₹810.80 |
-18.05 (-2.18%) |
₹807.05 - ₹839.15 |
|
|
Kajaria Ceramics Ltd |
₹881.35 |
8.20 (0.94%) |
₹857.00 - ₹907.25 |
|
|
Kalpataru Projects International Ltd |
₹919.60 |
-6.85 (-0.74%) |
₹915.20 - ₹964.00 |
|
|
Kalyan Jewellers India Ltd |
₹485.25 |
-8.60 (-1.74%) |
₹482.00 - ₹502.40 |
|
|
Kansai Nerolac Paints Ltd |
₹241.63 |
6.15 (2.61%) |
₹233.10 - ₹243.50 |
|
|
Karur Vysya Bank Ltd |
₹213.35 |
-5.35 (-2.45%) |
₹211.80 - ₹219.70 |
|
|
Kaynes Technology India Ltd |
₹4,367.70 |
156.55 (3.72%) |
₹4,200.05 - ₹4,490.00 |
|
|
KEI Industries Ltd |
₹3,844.45 |
112.00 (3.00%) |
₹3,735.00 - ₹3,932.35 |
|
|
KFin Technologies Ltd |
₹911.20 |
31.75 (3.61%) |
₹879.70 - ₹918.45 |
|
|
Kirloskar Brothers Ltd |
₹1,750.55 |
-46.70 (-2.60%) |
₹1,742.00 - ₹1,831.35 |
|
|
Kirloskar Oil Engines Ltd |
₹585.30 |
-9.00 (-1.51%) |
₹571.70 - ₹639.80 |
|
|
KNR Constructions Ltd |
₹233.60 |
-4.20 (-1.77%) |
₹232.00 - ₹240.95 |
|
|
KPIT Technologies Ltd |
₹1,310.10 |
-31.95 (-2.38%) |
₹1,294.00 - ₹1,345.00 |
|
|
Krishna Institute of Medical Sciences Ltd |
₹535.45 |
-6.55 (-1.21%) |
₹533.40 - ₹553.00 |
|
|
KSB Ltd |
₹641.90 |
3.00 (0.47%) |
₹635.15 - ₹654.00 |
|
|
L&T Finance Ltd |
₹135.74 |
-1.88 (-1.37%) |
₹134.90 - ₹139.45 |
|
|
L&T Technology Services Ltd |
₹5,123.10 |
207.70 (4.23%) |
₹4,990.40 - ₹5,159.00 |
|
|
Latent View Analytics Ltd |
₹402.40 |
-3.95 (-0.97%) |
₹401.15 - ₹413.95 |
|
|
Laurus Labs Ltd |
₹521.45 |
-15.30 (-2.85%) |
₹518.00 - ₹541.45 |
|
|
Lemon Tree Hotels Ltd |
₹131.57 |
-1.17 (-0.88%) |
₹130.25 - ₹135.88 |
|
|
LIC Housing Finance Ltd |
₹544.05 |
-1.25 (-0.23%) |
₹538.00 - ₹550.40 |
|
|
Linde India Ltd |
₹6,164.80 |
-8.50 (-0.14%) |
₹6,118.05 - ₹6,289.95 |
|
|
Lloyds Metals & Energy Ltd |
₹1,193.55 |
0.45 (0.04%) |
₹1,170.45 - ₹1,202.00 |
|
|
Lupin Ltd |
₹1,905.35 |
-72.15 (-3.65%) |
₹1,901.90 - ₹1,987.95 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹270.45 |
-10.05 (-3.58%) |
₹269.40 - ₹284.00 |
|
|
Mangalore Refinery And Petrochemicals Ltd |
₹115.63 |
-1.74 (-1.48%) |
₹114.87 - ₹119.89 |
|
|
Maharashtra Seamless Ltd |
₹664.00 |
17.55 (2.71%) |
₹642.65 - ₹704.80 |
|
|
Mahanagar Gas Ltd |
₹1,334.45 |
-8.10 (-0.60%) |
₹1,325.75 - ₹1,365.85 |
|
|
Mahindra Lifespace Developers Ltd |
₹355.10 |
-1.30 (-0.36%) |
₹351.00 - ₹367.70 |
|
|
Manappuram Finance Ltd |
₹201.32 |
-4.11 (-2.00%) |
₹198.99 - ₹205.43 |
|
|
Mankind Pharma Ltd |
₹2,327.75 |
-20.70 (-0.88%) |
₹2,312.05 - ₹2,358.00 |
|
|
Marico Ltd |
₹624.80 |
-16.80 (-2.62%) |
₹615.20 - ₹644.65 |
|
|
Mastek Ltd |
₹2,441.75 |
-68.85 (-2.74%) |
₹2,423.40 - ₹2,565.95 |
|
|
Max Financial Services Ltd |
₹1,052.20 |
5.95 (0.57%) |
₹1,039.10 - ₹1,066.05 |
|
|
Max Healthcare Institute Ltd |
₹1,010.25 |
-21.60 (-2.09%) |
₹1,005.00 - ₹1,039.10 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,119.45 |
-34.85 (-1.62%) |
₹2,106.00 - ₹2,219.85 |
|
|
Metro Brands Ltd |
₹1,138.40 |
-26.15 (-2.25%) |
₹1,126.85 - ₹1,169.20 |
|
|
Metropolis Healthcare Ltd |
₹1,652.50 |
-25.60 (-1.53%) |
₹1,629.10 - ₹1,686.10 |
|
|
Minda Corporation Ltd |
₹526.80 |
-12.50 (-2.32%) |
₹522.70 - ₹545.00 |
|
|
MMTC Ltd |
₹56.45 |
-1.30 (-2.25%) |
₹56.00 - ₹59.32 |
|
|
Motherson Sumi Wiring India Ltd |
₹49.10 |
-0.65 (-1.31%) |
₹48.95 - ₹50.65 |
|
|
Motilal Oswal Financial Services Ltd |
₹613.45 |
-22.90 (-3.60%) |
₹610.15 - ₹650.55 |
|
|
Mphasis Ltd |
₹2,567.55 |
-69.70 (-2.64%) |
₹2,555.50 - ₹2,650.95 |
|
|
MRF Ltd |
₹109,263.30 |
-675.40 (-0.61%) |
₹108,786.00 - ₹110,371.00 |
|
|
Multi Commodity Exchange of India Ltd |
₹5,588.65 |
-100.60 (-1.77%) |
₹5,500.45 - ₹5,775.10 |
|
|
Muthoot Finance Ltd |
₹2,212.10 |
-64.15 (-2.82%) |
₹2,181.10 - ₹2,289.65 |
|
|
Narayana Hrudayalaya Ltd |
₹1,396.80 |
-7.75 (-0.55%) |
₹1,355.40 - ₹1,430.00 |
|
|
Natco Pharma Ltd |
₹797.95 |
4.80 (0.61%) |
₹778.30 - ₹816.00 |
|
|
National Aluminium Company Ltd |
₹201.01 |
7.92 (4.10%) |
₹192.06 - ₹202.50 |
|
|
Navin Fluorine International Ltd |
₹4,033.90 |
-11.65 (-0.29%) |
₹3,940.30 - ₹4,060.00 |
|
|
NBCC (India) Ltd |
₹81.08 |
-1.63 (-1.97%) |
₹80.50 - ₹84.30 |
|
|
NCC Ltd |
₹186.90 |
-6.00 (-3.11%) |
₹186.40 - ₹197.75 |
|
|
Netweb Technologies India Ltd |
₹1,599.50 |
-18.60 (-1.15%) |
₹1,571.00 - ₹1,669.90 |
|
|
Network 18 Media & Investments Ltd |
₹46.31 |
-1.36 (-2.85%) |
₹45.97 - ₹48.74 |
|
|
New India Assurance Company Ltd |
₹160.41 |
-0.63 (-0.39%) |
₹158.62 - ₹164.50 |
|
|
Newgen Software Technologies Ltd |
₹975.70 |
-15.85 (-1.60%) |
₹963.80 - ₹1,007.90 |
|
|
Nippon Life India Asset Management Ltd |
₹532.15 |
-4.15 (-0.77%) |
₹526.65 - ₹551.05 |
|
|
NLC India Ltd |
₹223.78 |
-4.27 (-1.87%) |
₹222.12 - ₹232.90 |
|
|
NMDC Ltd |
₹67.73 |
0.61 (0.91%) |
₹66.30 - ₹68.14 |
|
|
NMDC Steel Ltd |
₹38.92 |
1.63 (4.37%) |
₹37.30 - ₹40.95 |
|
|
Nuvama Wealth Management Ltd |
₹5,615.85 |
-33.20 (-0.59%) |
₹5,511.05 - ₹5,739.80 |
|
|
Nuvoco Vistas Corporation Ltd |
₹322.50 |
1.40 (0.44%) |
₹319.70 - ₹325.15 |
|
|
Oberoi Realty Ltd |
₹1,581.80 |
-35.05 (-2.17%) |
₹1,574.00 - ₹1,657.00 |
|
|
Oil India Ltd |
₹392.40 |
-13.25 (-3.27%) |
₹390.60 - ₹412.35 |
|
|
Olectra Greentech Ltd |
₹1,192.25 |
-18.60 (-1.54%) |
₹1,181.00 - ₹1,239.15 |
|
|
One 97 Communications Ltd |
₹766.15 |
10.60 (1.40%) |
₹755.00 - ₹779.95 |
|
|
Oracle Financial Services Software Ltd |
₹8,405.00 |
-274.80 (-3.17%) |
₹8,282.00 - ₹8,724.40 |
|
|
Procter & Gamble Hygiene and Health Care Ltd |
₹13,717.55 |
-269.80 (-1.93%) |
₹13,655.00 - ₹13,972.50 |
|
|
P I Industries Ltd |
₹3,145.40 |
-43.65 (-1.37%) |
₹3,118.85 - ₹3,237.05 |
|
|
Page Industries Ltd |
₹41,132.30 |
-267.50 (-0.65%) |
₹40,893.80 - ₹42,350.00 |
|
|
Patanjali Foods Ltd |
₹1,856.90 |
-1.30 (-0.07%) |
₹1,841.05 - ₹1,880.00 |
|
|
PB Fintech Ltd |
₹1,562.75 |
53.75 (3.56%) |
₹1,510.10 - ₹1,575.55 |
|
|
PCBL Chemical Ltd |
₹396.35 |
6.25 (1.60%) |
₹386.60 - ₹399.40 |
|
|
Persistent Systems Ltd |
₹5,710.30 |
-207.60 (-3.51%) |
₹5,680.00 - ₹5,937.40 |
|
|
Petronet LNG Ltd |
₹301.55 |
-5.30 (-1.73%) |
₹298.10 - ₹306.70 |
|
|
Pfizer Ltd |
₹4,095.10 |
-14.95 (-0.36%) |
₹4,080.40 - ₹4,179.50 |
|
|
Phoenix Mills Ltd |
₹1,587.40 |
-10.30 (-0.64%) |
₹1,564.05 - ₹1,605.75 |
|
|
Piramal Enterprises Ltd |
₹934.50 |
-18.85 (-1.98%) |
₹923.50 - ₹965.55 |
|
|
Piramal Pharma Ltd |
₹209.05 |
-9.46 (-4.33%) |
₹206.31 - ₹222.50 |
|
|
PNB Housing Finance Ltd |
₹804.70 |
-21.95 (-2.66%) |
₹800.60 - ₹845.00 |
|
|
PNC Infratech Ltd |
₹269.15 |
8.10 (3.10%) |
₹259.60 - ₹272.80 |
|
|
Poly Medicure Ltd |
₹2,221.70 |
19.95 (0.91%) |
₹2,155.35 - ₹2,231.25 |
|
|
Polycab India Ltd |
₹5,840.10 |
83.85 (1.46%) |
₹5,751.00 - ₹5,869.15 |
|
|
Poonawalla Fincorp Ltd |
₹290.60 |
0.25 (0.09%) |
₹288.20 - ₹301.70 |
|
|
Praj Industries Ltd |
₹543.85 |
-13.70 (-2.46%) |
₹539.60 - ₹569.00 |
|
|
Prestige Estates Projects Ltd |
₹1,216.30 |
-34.00 (-2.72%) |
₹1,204.00 - ₹1,262.90 |
|
|
PTC Industries Ltd |
₹10,350.35 |
-254.00 (-2.40%) |
₹10,074.15 - ₹10,654.35 |
|
|
PVR Inox Ltd |
₹1,012.00 |
2.80 (0.28%) |
₹1,005.00 - ₹1,025.00 |
|
|
Quess Corp Ltd |
₹615.90 |
3.10 (0.51%) |
₹604.25 - ₹629.90 |
|
|
Rashtriya Chemicals & Fertilizers Ltd |
₹130.58 |
-3.01 (-2.25%) |
₹130.02 - ₹137.37 |
|
|
R R Kabel Ltd |
₹1,156.45 |
6.45 (0.56%) |
₹1,136.15 - ₹1,179.75 |
|
|
Radico Khaitan Ltd |
₹2,098.95 |
-96.75 (-4.41%) |
₹2,076.40 - ₹2,159.40 |
|
|
Rail Vikas Nigam Ltd |
₹371.70 |
-9.85 (-2.58%) |
₹367.10 - ₹393.00 |
|
|
Railtel Corporation of India Ltd |
₹305.50 |
-7.70 (-2.46%) |
₹304.05 - ₹322.45 |
|
|
Rainbow Childrens Medicare Ltd |
₹1,322.95 |
23.40 (1.80%) |
₹1,292.60 - ₹1,329.90 |
|
|
Rajesh Exports Ltd |
₹185.22 |
-0.66 (-0.36%) |
₹181.50 - ₹187.68 |
|
|
Ramkrishna Forgings Ltd |
₹707.90 |
7.95 (1.14%) |
₹697.85 - ₹733.95 |
|
|
Ratnamani Metals & Tubes Ltd |
₹2,500.65 |
-0.75 (-0.03%) |
₹2,451.00 - ₹2,569.60 |
|
|
RattanIndia Enterprises Ltd |
₹46.33 |
-0.44 (-0.94%) |
₹45.90 - ₹48.35 |
|
|
Raymond Ltd |
₹1,381.10 |
-16.50 (-1.18%) |
₹1,376.00 - ₹1,439.90 |
|
|
RBL Bank Ltd |
₹162.58 |
2.44 (1.52%) |
₹158.66 - ₹164.92 |
|
|
Redington Ltd |
₹251.51 |
2.05 (0.82%) |
₹248.00 - ₹263.89 |
|
|
RHI Magnesita India Ltd |
₹407.65 |
10.00 (2.51%) |
₹398.40 - ₹418.10 |
|
|
Rites Ltd |
₹218.15 |
-3.25 (-1.47%) |
₹217.05 - ₹225.80 |
|
|
Route Mobile Ltd |
₹1,039.95 |
11.15 (1.08%) |
₹1,025.00 - ₹1,057.50 |
|
|
Steel Authority of India Ltd |
₹112.76 |
2.92 (2.66%) |
₹108.75 - ₹115.16 |
|
|
Shipping Corporation of India Ltd |
₹161.49 |
-0.24 (-0.15%) |
₹159.11 - ₹166.75 |
|
|
Sammaan Capital Ltd |
₹119.33 |
-2.15 (-1.77%) |
₹117.80 - ₹124.37 |
|
|
Sanofi India Ltd |
₹5,074.65 |
-93.95 (-1.82%) |
₹5,055.00 - ₹5,168.60 |
|
|
Sapphire Foods India Ltd |
₹326.35 |
8.90 (2.80%) |
₹316.75 - ₹333.60 |
|
|
Saregama India Ltd |
₹500.05 |
-1.60 (-0.32%) |
₹493.10 - ₹503.20 |
|
|
SBFC Finance Ltd |
₹87.05 |
1.64 (1.92%) |
₹85.11 - ₹87.80 |
|
|
SBI Cards & Payment Services Ltd |
₹835.20 |
-14.60 (-1.72%) |
₹824.80 - ₹850.75 |
|
|
Schaeffler India Ltd |
₹3,198.55 |
77.70 (2.49%) |
₹3,089.10 - ₹3,209.55 |
|
|
Schneider Electric Infrastructure Ltd |
₹641.15 |
0.50 (0.08%) |
₹636.10 - ₹668.50 |
|
|
Shree Renuka Sugars Ltd |
₹30.26 |
-0.48 (-1.56%) |
₹30.11 - ₹31.64 |
|
|
Shyam Metalics & Energy Ltd |
₹728.65 |
12.30 (1.72%) |
₹706.70 - ₹731.25 |
|
|
SignatureGlobal India Ltd |
₹1,088.60 |
-15.50 (-1.40%) |
₹1,076.10 - ₹1,133.50 |
|
|
SJVN Ltd |
₹92.99 |
-0.93 (-0.99%) |
₹92.59 - ₹95.75 |
|
|
SKF India Ltd |
₹3,817.35 |
25.40 (0.67%) |
₹3,752.55 - ₹3,834.40 |
|
|
Sobha Ltd |
₹1,191.35 |
-6.05 (-0.51%) |
₹1,179.05 - ₹1,215.00 |
|
|
Solar Industries India Ltd |
₹8,850.50 |
-85.15 (-0.95%) |
₹8,751.00 - ₹8,994.00 |
|
|
Sona BLW Precision Forgings Ltd |
₹507.45 |
-10.50 (-2.03%) |
₹505.35 - ₹524.65 |
|
|
Sonata Software Ltd |
₹411.75 |
-9.95 (-2.36%) |
₹409.95 - ₹427.70 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹129.43 |
-5.82 (-4.30%) |
₹128.40 - ₹136.30 |
|
|
SRF Ltd |
₹2,778.90 |
-17.00 (-0.61%) |
₹2,754.00 - ₹2,824.60 |
|
|
Star Health & Allied Insurance Company Ltd |
₹384.80 |
-4.75 (-1.22%) |
₹383.25 - ₹404.95 |
|
|
Sterling & Wilson Renewable Energy Ltd |
₹278.50 |
-7.15 (-2.50%) |
₹274.55 - ₹296.25 |
|
|
Sumitomo Chemical India Ltd |
₹495.50 |
0.05 (0.01%) |
₹490.35 - ₹504.65 |
|
|
Sun TV Network Ltd |
₹575.95 |
-3.35 (-0.58%) |
₹570.45 - ₹584.65 |
|
|
Sundaram Finance Ltd |
₹4,648.15 |
-74.85 (-1.58%) |
₹4,621.50 - ₹4,734.25 |
|
|
Sundram Fasteners Ltd |
₹969.70 |
-13.90 (-1.41%) |
₹962.00 - ₹999.00 |
|
|
Supreme Industries Ltd |
₹3,670.05 |
-70.35 (-1.88%) |
₹3,640.55 - ₹3,825.95 |
|
|
Suven Pharmaceuticals Ltd |
₹1,226.45 |
15.25 (1.26%) |
₹1,175.80 - ₹1,232.30 |
|
|
Suzlon Energy Ltd |
₹55.17 |
0.29 (0.53%) |
₹54.30 - ₹56.30 |
|
|
Swan Energy Ltd |
₹430.25 |
-13.25 (-2.99%) |
₹424.85 - ₹480.65 |
|
|
Syngene International Ltd |
₹713.75 |
-0.85 (-0.12%) |
₹704.60 - ₹726.00 |
|
|
Syrma SGS Technology Ltd |
₹425.70 |
-21.65 (-4.84%) |
₹423.35 - ₹455.70 |
|
|
Tanla Platforms Ltd |
₹492.90 |
-10.80 (-2.14%) |
₹490.00 - ₹516.25 |
|
|
Tata Chemicals Ltd |
₹846.05 |
-8.65 (-1.01%) |
₹841.00 - ₹866.85 |
|
|
Tata Communications Ltd |
₹1,450.15 |
-36.15 (-2.43%) |
₹1,439.10 - ₹1,495.45 |
|
|
Tata Elxsi Ltd |
₹5,960.45 |
-63.20 (-1.05%) |
₹5,931.05 - ₹6,080.25 |
|
|
Tata Investment Corporation Ltd |
₹5,941.15 |
-146.10 (-2.40%) |
₹5,845.00 - ₹6,250.00 |
|
|
Tata Technologies Ltd |
₹742.55 |
-5.45 (-0.73%) |
₹740.55 - ₹758.45 |
|
|
Tata Teleservices (Maharashtra) Ltd |
₹65.37 |
-0.35 (-0.53%) |
₹64.80 - ₹67.99 |
|
|
TBO Tek Ltd |
₹1,493.30 |
11.00 (0.74%) |
₹1,482.30 - ₹1,583.35 |
|
|
Techno Electric & Engineering Company Ltd |
₹1,000.40 |
3.80 (0.38%) |
₹986.35 - ₹1,032.50 |
|
|
Tejas Networks Ltd |
₹799.15 |
-22.75 (-2.77%) |
₹796.05 - ₹847.40 |
|
|
The Ramco Cements Ltd |
₹852.35 |
-7.75 (-0.90%) |
₹845.00 - ₹872.30 |
|
|
Thermax Ltd |
₹3,321.55 |
-7.00 (-0.21%) |
₹3,254.15 - ₹3,388.00 |
|
|
Timken India Ltd |
₹2,570.65 |
67.50 (2.70%) |
₹2,503.20 - ₹2,586.00 |
|
|
Titagarh Rail Systems Ltd |
₹783.10 |
-20.65 (-2.57%) |
₹778.00 - ₹822.95 |
|
|
Torrent Power Ltd |
₹1,289.30 |
29.35 (2.33%) |
₹1,252.10 - ₹1,294.00 |
|
|
Trident Ltd |
₹27.84 |
-0.34 (-1.21%) |
₹27.70 - ₹28.92 |
|
|
Triveni Engineering and Industries Ltd |
₹377.85 |
2.15 (0.57%) |
₹376.10 - ₹391.00 |
|
|
Triveni Turbine Ltd |
₹588.20 |
10.40 (1.80%) |
₹570.55 - ₹609.80 |
|
|
Tube Investments of India Ltd |
₹2,685.65 |
-77.25 (-2.80%) |
₹2,673.00 - ₹2,797.15 |
|
|
TVS Supply Chain Solutions Ltd |
₹138.73 |
-2.90 (-2.05%) |
₹138.00 - ₹145.68 |
|
|
UCO Bank |
₹38.58 |
-0.78 (-1.98%) |
₹38.30 - ₹39.89 |
|
|
Ujjivan Small Finance Bank Ltd |
₹32.35 |
-0.19 (-0.58%) |
₹32.19 - ₹33.35 |
|
|
United Breweries Ltd |
₹2,019.40 |
-8.80 (-0.43%) |
₹2,012.05 - ₹2,044.90 |
|
|
Uno Minda Ltd |
₹853.10 |
-16.25 (-1.87%) |
₹839.60 - ₹889.00 |
|
|
UPL Ltd |
₹646.35 |
-0.90 (-0.14%) |
₹637.40 - ₹658.25 |
|
|
Usha Martin Ltd |
₹305.50 |
5.45 (1.82%) |
₹299.20 - ₹315.00 |
|
|
UTI Asset Management Company Ltd |
₹951.75 |
-20.10 (-2.07%) |
₹947.15 - ₹999.90 |
|
|
V I P Industries Ltd |
₹324.70 |
-7.45 (-2.24%) |
₹320.00 - ₹342.95 |
|
|
Valor Estate Ltd |
₹130.15 |
-4.23 (-3.15%) |
₹129.23 - ₹138.08 |
|
|
Vardhman Textiles Ltd |
₹420.10 |
-5.90 (-1.38%) |
₹415.25 - ₹430.00 |
|
|
Varroc Engineering Ltd |
₹458.05 |
-6.30 (-1.36%) |
₹450.10 - ₹472.10 |
|
|
Vedant Fashions Ltd |
₹872.50 |
-29.75 (-3.30%) |
₹866.80 - ₹909.95 |
|
|
V-Guard Industries Ltd |
₹344.65 |
14.00 (4.23%) |
₹333.10 - ₹354.45 |
|
|
Vijaya Diagnostic Centre Ltd |
₹994.10 |
69.20 (7.48%) |
₹921.00 - ₹1,033.85 |
|
|
Vinati Organics Ltd |
₹1,580.25 |
-25.20 (-1.57%) |
₹1,560.65 - ₹1,623.50 |
|
|
Vodafone Idea Ltd |
₹8.04 |
-0.23 (-2.78%) |
₹8.01 - ₹8.34 |
|
|
Voltas Ltd |
₹1,269.00 |
-10.15 (-0.79%) |
₹1,257.55 - ₹1,299.75 |
|
|
Welspun Corp Ltd |
₹778.40 |
9.35 (1.22%) |
₹765.55 - ₹793.00 |
|
|
Welspun Living Ltd |
₹119.02 |
-4.35 (-3.53%) |
₹118.60 - ₹126.70 |
|
|
Westlife Foodworld Ltd |
₹762.20 |
2.25 (0.30%) |
₹750.45 - ₹771.30 |
|
|
Whirlpool of India Ltd |
₹979.35 |
-8.00 (-0.81%) |
₹971.20 - ₹1,007.90 |
|
|
Yes Bank Ltd |
₹17.93 |
-0.28 (-1.54%) |
₹17.87 - ₹18.42 |
|
|
Zee Entertainment Enterprises Ltd |
₹97.82 |
-2.74 (-2.72%) |
₹97.40 - ₹101.90 |
|
|
Zensar Technologies Ltd |
₹791.25 |
-15.30 (-1.90%) |
₹784.00 - ₹820.05 |
|
|
ZF Commercial Vehicle Control System India Ltd |
₹10,807.55 |
-195.30 (-1.77%) |
₹10,762.05 - ₹11,125.00 |
|
Nifty MidSmallcap 400 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 2 | 4 | 2 |
| Alcoholic Beverages | 2 | 2 | 0 |
| Auto Ancillaries | 10 | 14 | 4 |
| Automobile | 3 | 3 | 0 |
| Banks | 15 | 18 | 3 |
| Cables | 4 | 4 | 0 |
| Capital Goods - Electrical Equipment | 8 | 9 | 1 |
| Capital Goods-Non Electrical Equipment | 11 | 16 | 5 |
| Castings, Forgings & Fastners | 4 | 5 | 1 |
| Cement | 4 | 8 | 4 |
| Ceramic Products | 0 | 2 | 2 |
| Chemicals | 21 | 23 | 2 |
| Construction | 1 | 1 | 0 |
| Consumer Durables | 4 | 7 | 3 |
| Credit Rating Agencies | 0 | 1 | 1 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 2 | 2 | 0 |
| Diversified | 3 | 3 | 0 |
| Edible Oil | 3 | 3 | 0 |
| Entertainment | 4 | 4 | 0 |
| Fertilizers | 4 | 5 | 1 |
| Finance | 25 | 35 | 10 |
| FMCG | 5 | 9 | 4 |
| Gas Distribution | 5 | 5 | 0 |
| Glass & Glass Products | 1 | 1 | 0 |
| Healthcare | 9 | 13 | 4 |
| Hotels & Restaurants | 2 | 4 | 2 |
| Infrastructure Developers & Operators | 11 | 13 | 2 |
| IT - Hardware | 1 | 1 | 0 |
| IT - Software | 19 | 25 | 6 |
| Leather | 2 | 3 | 1 |
| Logistics | 2 | 4 | 2 |
| Media - Print/Television/Radio | 1 | 1 | 0 |
| Mining & Mineral products | 3 | 3 | 0 |
| Miscellaneous | 3 | 3 | 0 |
| Non Ferrous Metals | 3 | 3 | 0 |
| Packaging | 1 | 1 | 0 |
| Paints/Varnish | 2 | 2 | 0 |
| Paper | 0 | 1 | 1 |
| Pharmaceuticals | 11 | 28 | 17 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Plastic products | 4 | 4 | 0 |
| Power Generation & Distribution | 4 | 5 | 1 |
| Readymade Garments/ Apparells | 1 | 3 | 2 |
| Realty | 6 | 10 | 4 |
| Refineries | 3 | 3 | 0 |
| Refractories | 1 | 1 | 0 |
| Retail | 1 | 1 | 0 |
| Shipping | 2 | 2 | 0 |
| Steel | 11 | 12 | 1 |
| Stock/ Commodity Brokers | 3 | 4 | 1 |
| Sugar | 4 | 4 | 0 |
| Telecomm Equipment & Infra Services | 2 | 3 | 1 |
| Telecomm-Service | 0 | 5 | 5 |
| Textiles | 3 | 4 | 1 |
| Tobacco Products | 0 | 1 | 1 |
| Trading | 3 | 5 | 2 |
| Tyres | 5 | 5 | 0 |
| Bearings | 3 | 3 | 0 |
| Insurance | 2 | 4 | 2 |
| Printing & Stationery | 0 | 1 | 1 |
| Electronics | 2 | 2 | 0 |
| E-Commerce/App based Aggregator | 5 | 6 | 1 |
| Marine Port & Services | 2 | 2 | 0 |
| Quick Service Restaurant | 4 | 4 | 0 |
| Aerospace & Defence | 4 | 8 | 4 |
| Plywood Boards/Laminates | 1 | 1 | 0 |
| Financial Services | 6 | 6 | 0 |
What is NIFTY MidSmallcap 400?
The NIFTY MidSmallcap 400 is a broad-based index on the National Stock Exchange (NSE) that captures the movement in the midcap and smallcap segments of the equities market. MidSmallcap 400 is a diversified index of 400 stocks, with 150 companies from NIFTY Midcap 150 index and the remaining 250 from the NIFTY Smallcap 250 index. These stocks span 21 sectors of the economy, with Financial Services, Capital goods, Healthcare, Chemicals, and IT together constituting more than half (~54%) of the index.
The NIFTY MidSmallcap 400 index captures almost 19.3% of float-adjusted market capitalization on NSE. For the last six months, the total traded value of all index constituents is approximately 30.3% of the traded value of all stocks on NSE.
This MidSmallcap 400 index was launched on April 01, 2016, with the base year set to 2005 and the base value at 1000. Since then, the NIFTY MidSmallcap 400 share price has breached the levels of 9,000 at ~21P/E multiples. It is reconstituted on a semi-annual basis.
The MidSmallcap index is managed by NSE Indices Limited, previously known as India Index Services & Products Limited. It is governed by a three-tier structure that comprises the BOD of NSE Indices Limited, the Index Advisory Committee (Equity) and the Index Maintenance Sub-Committee.
NIFTY MidSmallcap 400 has an index variant in the form of the NIFTY MidSmallcap 400 Total Returns Index. This index is ideal for benchmarking fund portfolios as well as for launching index funds, ETFs, and other structured investment products.
Orgainisation
Nifty MidSmallcap 400
Exchange
NSE
How is NIFTY MidSmallcap 400 Calculated? How Are Stocks Selected for inclusion in NIFTY MidSmallcap 400?
The NIFTY MidSmallcap 400 share price is computed by weighing its 400 stocks on the basis of free-float market capitalization relative to a particular base market capitalization value on a real-time basis.
The constituent stocks need to meet the following eligibility criteria:
- It will be listed on the National Stock Exchange.
- Will form a part of NIFTY Midcap 150 and NIFTY Smallcap 250 index constituents.
- If changes are made to NIFTY Midcap 150 and NIFTY Smallcap 250, index constituents will include securities.
- Will exclude securities if NIFTY Midcap 150 and NIFTY Smallcap 250 index constituents are replaced.
- Will judge newly listed securities based on three-month period data instead of six-month period data.
The index value is calculated as follows –
Index value = Current free float market capitalization/ (Base free float market capitalization * Base Index Value)
The NIFTY MidSmallcap 400 index is reviewed semi-annually based on six months of data ending January and July in conjunction with changes made to the NIFTY Midcap 150 and NIFTY Smallcap 250 index. The replacement of stocks in NIFTY MidSmallcap 400 (if any) is implemented from the last trading day of March and September.
Nifty MidSmallcap 400 FAQs
150 stocks from NIFTY Midcap 150 and 250 stocks from NIFTY Smallcap 250 index together make up the NIFTY MidSmallcap 400 index.
How to Invest in NIFTY MidSmallcap 400?
You can directly invest in individual stocks and their derivatives from the MidSmallcap 400 index with a demat account. Currently, there aren’t any ETFs or MFs which replicate MidSmallcap 400 index. However, many funds actively track mid-small cap stocks based on their investment strategy, which can be another option to gain exposure to this index.
Should you Invest in the NIFTY MidSmallcap 400 index? Is the investment in NIFTY MidSmallcap 400 safe?
NIFTY MidSmallcap 400 index has generated total returns approximating 10.41% in the past 5 years and 15.26% since its inception. The returns can be volatile, so exposure should be limited in accordance with risk appetite. It has earned a 1.19% dividend yield and usually trades at ~3.2 P/B multiples, reflecting high premiums.
How has the NIFTY MidSmallcap 400 index performed compared to NIFTY 50?
NIFTY MidSmallcap 400 index has generally outperformed NIFTY 50 since its launch date. MidSmallcap 400 offers more diversification benefits as its constituents aren’t as concentrated as in NIFTY 50. Although you must be of the higher risks that come with investing in the midcap-smallcap segment.
What is the objective of NIFTY MidSmallcap 400?
The basic objective is to capture the behaviour and performance of the midcap and smallcap companies listed on NSE that offer both growth and profitability potential. It serves as the barometer and benchmark of the emerging segment by providing benefits of diversification, liquidity, and replicability.
