ON Semiconductor Corp Share Price
NYSE: ONTechnology
Live ON Semiconductor Corp Share Price Chart
O H L
ON Semiconductor Corp Performance Overview
Days Range
▼
$66.14Low
$69.68High
Markets Today
| Previous Close | $66.60 |
|---|---|
| Open | $68.06 |
| Volume | 16,571,454 |
| Day's Range | $66.14 - $69.68 |
| 52W Range | $44.56 - $134.92 |
| Market Cap | $28.50 B |
Historical Performance
| 1M Returns | -14.00 |
|---|---|
| 3M Returns | -43.84 |
| 6M Returns | +12.97 |
| 1Y Returns | +31.78 |
| 5Y Returns | +39.70 |
| 10Y Returns | +492.88 |
ON Semiconductor Corp Fundamentals
| Market Cap | $28.50 B |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 47.20 |
| PEG Ratio | N/A |
| Revenue | $6.00 B |
| ROE TTM | 0.01 |
| EPS TTM | $1.55 |
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 3.95 |
| EBITDA | $1.44 B |
| Profit Margin | 2.02 |
| Market Cap | $28.50 B |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 47.20 |
| PEG Ratio | N/A |
| Revenue | $6.00 B |
| ROE TTM | 0.01 |
| EPS TTM | $1.55 |
|---|---|
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 3.95 |
| EBITDA | $1.44 B |
| Profit Margin | 2.02 |
ON Semiconductor Corp Profit & Loss
Quarterly
| Apr 2025 | Jul 2025 | Oct 2025 | Dec 2025 | Apr 2026 | Jul 2026 | |
|---|---|---|---|---|---|---|
| Total Revenue + | $1.45 B | $1.47 B | $1.55 B | $1.53 B | $1.51 B | $1.60 B |
| Gross Profit + | $293.80 M | $551.90 M | $587.20 M | $551.00 M | $583.10 M | $616.30 M |
| Operating Income | -$573.70 M | $193.40 M | $264.40 M | $200.10 M | -$53.40 M | $258.60 M |
| EBITDA | $133.80 M | $399.00 M | $436.30 M | $473.80 M | $562.60 M | $441.10 M |
| Interest Expense | -$18.00 M | -$17.90 M | -$17.70 M | -$17.30 M | -$12.70 M | -$13.70 M |
| Depreciation | $707.50 M | $205.60 M | $171.90 M | $273.70 M | $616.00 M | $182.50 M |
| Income Before Tax | -$561.00 M | $202.20 M | $273.00 M | $217.10 M | -$44.60 M | $270.90 M |
| Income Tax Expense | -$75.80 M | $30.50 M | $17.70 M | $35.30 M | -$11.70 M | $43.40 M |
| Net Income + | -$485.20 M | $171.70 M | $255.30 M | $181.80 M | -$32.90 M | $227.50 M |
| Net Profit Margin | -33.56% | 11.69% | 16.46% | 11.88% | -2.17% | 14.19% |
ON Semiconductor Corp Financials Balance Sheet In USD
Quarterly
| Apr 2025 | Jul 2025 | Oct 2025 | Dec 2025 | Apr 2026 | Jul 2026 | |
|---|---|---|---|---|---|---|
| Share Capital | $6.20 M | $6.20 M | $6.20 M | $6.20 M | $6.30 M | $6.30 M |
| Reserve & Surplus | $7.58 B | $7.75 B | $8.01 B | $8.19 B | $8.15 B | $8.37 B |
| Non-Current Liabilities | $3.93 B | $3.90 B | $3.87 B | $3.54 B | $3.50 B | $4.14 B |
| Current Liabilities | $1.28 B | $1.26 B | $1.21 B | $1.29 B | $1.19 B | $2.10 B |
| Total Liabilities | $5.21 B | $5.17 B | $5.08 B | $4.83 B | $4.69 B | $6.25 B |
| Fixed Assets | $4.15 B | $4.01 B | $3.84 B | $3.71 B | $3.37 B | $3.25 B |
| Current Assets | $6.33 B | $6.35 B | $6.33 B | $5.82 B | $5.78 B | $7.28 B |
| Total Assets | $13.25 B | $13.13 B | $13.01 B | $12.52 B | $12.01 B | $13.49 B |
ON Semiconductor Corp Cash Flow
Quarterly
| Apr 2025 | Jul 2025 | Oct 2025 | Dec 2025 | Apr 2026 | Jul 2026 | |
|---|---|---|---|---|---|---|
| Net Income | -$485.20 M | $171.70 M | $255.30 M | $181.80 M | -$32.90 M | $227.50 M |
| Operating Cash Flow | $602.30 M | $184.30 M | $418.70 M | $554.50 M | $239.10 M | $459.70 M |
| Investing Cash Flow | -$214.90 M | -$121.70 M | -$151.20 M | -$50.70 M | -$16.70 M | $7.30 M |
| Financing Cash Flow | -$317.60 M | -$300.10 M | -$322.20 M | -$823.90 M | -$366.00 M | $1.04 B |
| Change in Cash | $71.80 M | -$235.60 M | -$55.60 M | -$325.00 M | -$143.90 M | $1.51 B |
ON Semiconductor Corp Peer Comparison
| Company | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % | Dividend Yield % |
|---|---|---|---|---|---|
 | $57.08B | 4.61% | 19.23 | 16.86% | 1.80% |
 | $38.82B | -13.61% | 106.39 | 4.88% | 2.55% |
 | $175.10B | 111.08% | 41.39 | 20.58% | 1.22% |
 | $42.74B | 4.80% | 95.08 | 1.53% | 0.75% |
 | $240.58B | 32.83% | 0.00 | 28.28% | 2.16% |
 | $4.16B | -5.10% | 48.62 | 4.67% | 0.00% |
 | $15.12B | 62.10% | 410.52 | 0.59% | 0.00% |
 | $56.14B | 130.67% | 69.53 | 22.27% | 0.70% |
 | $3.81B | -50.77% | 0.00 | -41.00% | 0.00% |
 | $2.70B | -55.55% | 107.87 | 4.98% | 1.78% |
ON Semiconductor Corp Return Calculator
The ON Semiconductor Corp stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Returns Estimator
Based on past performance of this fund
ENTER AMOUNT
$10,000
Select Duration
5Yrs
1 Yr5 Yrs
If you had invested $10,000 5 years ago, what would its value be today?$13,966
Invested Amount$10,000
Est. Returns$3,966
About ON Semiconductor Corp
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and one of the largest suppliers of image sensors to the automotive market. Its chips sell into vehicle drivetrains, automotive safety systems, energy infrastructure, industrial automation, and data centers. Onsemi manufactures most of its products in-house, vertically integrated from design to production. Its sales are split between direct and distribution, and it holds a global manufacturing and customer footprint.
Popular Stocks
FAQs
What is the share price of ON Semiconductor Corp today?
ON Semiconductor Corp (ON) share price as of September 18, 2026 is $68.28. If you are investing from India, you can always check the valuation in the INR before investing.
Can Indian Investors purchase shares of ON Semiconductor Corp?
Yes, Indian Investors can invest in the ON Semiconductor Corp (ON) Share by opening an international trading account with Angel One.
How can I purchase ON Semiconductor Corp shares in India?
Purchasing ON Semiconductor Corp (ON) share from India can be done by: Directly: By opening an international trading account with Angel One. The process would include KYC verification. The account activation takes a few minutes to a few hours, after which you can start buying ON Semiconductor Corp (ON) by making deposits in US dollars. Indirectly: By investing in mutual funds and Exchange Traded Funds (ETF) that offers exposure in global stocks.
Can I buy Fractional shares of ON Semiconductor Corp?
Yes, you can purchase fractional shares of ON Semiconductor Corp (ON) or any other US company shares in Angel One for any dollar amount.
What is the market capitalization value of ON Semiconductor Corp?
The market capitalization of ON Semiconductor Corp on September 18, 2026, is $28.50 B.
In which sector ON Semiconductor Corp belongs?
ON Semiconductor Corp operates in the Technology sector, specifically in the Technology industry.
What documents are required to invest in ON Semiconductor Corp stocks?
In order to invest in ON Semiconductor Corp (ON) you will need Proof of Identification (Aadhaar, PAN, Passport etc.) and Proof of Address (Aadhaar, Voter Card etc.). From start to end, the process is digital and can be seamless.
Diversify Your Portfolio with US Stocks
Invest in Wall Street Giants from India
