All Sectors
IT - Software
Trading
Finance
Textiles
Infrastructure Developers & Operators
Realty
Pharmaceuticals
Miscellaneous
Packaging
Plastic products
Crude Oil & Natural Gas
ETF
IT - Hardware
Construction
FMCG
Plantation & Plantation Products
Computer Education
Logistics
Chemicals
Retail
Refineries
Entertainment
Steel
Capital Goods-Non Electrical Equipment
Media - Print/Television/Radio
Cables
Capital Goods - Electrical Equipment
Shipping
Gas Distribution
Castings, Forgings & Fastners
Ship Building
Stock/ Commodity Brokers
Plywood Boards/Laminates
Consumer Durables
Auto Ancillaries
Engineering
Insurance
Cement
Alcoholic Beverages
Agro Chemicals
Electronics
Quick Service Restaurant
Telecomm Equipment & Infra Services
Education
Telecomm-Service
Edible Oil
Fertilizers
Diversified
Power Generation & Distribution
Diamond, Gems and Jewellery
Readymade Garments/ Apparells
Hotels & Restaurants
Healthcare
Petrochemicals
Aerospace & Defence
Company
|
LTP
|
Day Range
|
52 Weeks High
|
|
---|---|---|---|---|
AADHARHFC Aadhar Housing Finance Ltd |
₹457.25 11.35 (2.55%) |
₹446.20 - ₹472.10 |
₹472.10 |
|
KAYEL Aarnav Fashions Ltd |
₹55.01 0.83 (1.53%) |
₹53.50 - ₹55.50 |
₹55.50 |
|
AHL Abans Holdings Ltd |
₹535.65 -18.45 (-3.33%) |
₹529.80 - ₹564.45 |
₹564.45 |
|
ACESOFT Ace Software Exports Ltd |
₹302.75 5.90 (1.99%) |
₹302.45 - ₹302.75 |
₹302.75 |
|
ABSLAMC Aditya Birla Sun Life AMC Ltd |
₹708.70 11.95 (1.72%) |
₹703.55 - ₹718.30 |
₹718.30 |
|
SUPREMEX Aerpace Industries Ltd |
₹35.45 0.69 (1.99%) |
₹35.45 - ₹35.45 |
₹35.45 |
|
AHMDSTE Ahmedabad Steelcraft Ltd |
₹130.65 2.55 (1.99%) |
₹130.65 - ₹130.65 |
₹130.65 |
|
ALEMBICLTD Alembic Ltd |
₹153.85 6.35 (4.31%) |
₹145.05 - ₹155.50 |
₹155.50 |
|
APLLTD Alembic Pharmaceuticals Ltd |
₹1,083.90 101.35 (10.31%) |
₹982.90 - ₹1,118.60 |
₹1,118.60 |
|
ADSL Allied Digital Services Ltd |
₹227.75 -11.60 (-4.85%) |
₹223.50 - ₹255.80 |
₹255.80 |
|
ANIKINDS Anik Industries Ltd |
₹67.61 2.23 (3.41%) |
₹67.39 - ₹71.91 |
₹71.91 |
|
AWHCL Antony Waste Handling Cell Ltd |
₹620.05 16.20 (2.68%) |
₹602.05 - ₹624.90 |
₹624.90 |
|
ARIHANT Arihant Foundations & Housing Ltd |
₹256.10 5.00 (1.99%) |
₹256.10 - ₹256.10 |
₹256.10 |
|
ARYACAPM Aryaman Capital Markets Ltd |
₹159.70 7.55 (4.96%) |
₹159.70 - ₹159.70 |
₹159.70 |
|
ASHISHPO Ashish Polyplast Ltd |
₹91.66 1.79 (1.99%) |
₹91.66 - ₹91.66 |
₹91.66 |
|
ASIANENE Asian Energy Services Ltd |
₹355.95 16.55 (4.88%) |
₹338.10 - ₹356.35 |
₹356.35 |
|
ASMTEC ASM Technologies Ltd |
₹1,535.60 -80.80 (-5.00%) |
₹1,535.60 - ₹1,677.95 |
₹1,677.95 |
|
AVONMORE Avonmore Capital & Management Services Ltd |
₹14.46 0.24 (1.69%) |
₹14.06 - ₹14.64 |
₹14.64 |
|
AWFIS AWFIS Space Solutions Ltd |
₹631.00 15.60 (2.53%) |
₹615.85 - ₹637.45 |
₹637.45 |
|
AXISHCETF Axis Nifty Healthcare ETF |
₹152.00 18.46 (13.82%) |
₹133.17 - ₹152.00 |
₹152.00 |
|
BLKASHYAP B.L.Kashyap & Sons Ltd |
₹108.07 4.50 (4.34%) |
₹101.71 - ₹110.14 |
₹110.14 |
|
BAJAJCON Bajaj Consumer Care Ltd |
₹274.20 -1.05 (-0.38%) |
₹273.40 - ₹281.70 |
₹281.70 |
|
BENGALTEA Bengal Tea & Fabrics Ltd |
₹181.85 20.55 (12.74%) |
₹156.65 - ₹184.00 |
₹184.00 |
|
EBBETF0425 Bharat Bond ETF - April 2025 |
₹1,222.05 -2.95 (-0.24%) |
₹1,222.00 - ₹1,227.00 |
₹1,227.00 |
|
BLUECHIP Blue Chip India Ltd |
₹5.14 0.10 (1.98%) |
₹5.14 - ₹5.14 |
₹5.14 |
|
BLUEDART Blue Dart Express Ltd |
₹8,950.95 420.15 (4.93%) |
₹8,489.40 - ₹8,980.00 |
₹8,980.00 |
|
BNRUDY BNR Udyog Ltd |
₹106.84 5.08 (4.99%) |
₹106.84 - ₹106.84 |
₹106.84 |
|
BOMDYEING Bombay Dyeing & Manufacturing Company Ltd |
₹221.75 7.30 (3.40%) |
₹215.70 - ₹231.35 |
₹231.35 |
|
BRITANNIA Britannia Industries Ltd |
₹5,863.20 55.00 (0.95%) |
₹5,782.65 - ₹5,880.95 |
₹5,880.95 |
|
CTL Capital Trade Links Ltd |
₹65.17 2.65 (4.24%) |
₹60.25 - ₹65.64 |
₹65.64 |
|
CASTROLIND Castrol India Ltd |
₹269.55 2.05 (0.77%) |
₹266.05 - ₹277.70 |
₹277.70 |
|
CHENNPETRO Chennai Petroleum Corporation Ltd |
₹1,213.10 126.55 (11.65%) |
₹1,099.30 - ₹1,274.00 |
₹1,274.00 |
|
CNIRESLTD CNI Research Ltd |
₹10.37 0.49 (4.96%) |
₹10.27 - ₹10.37 |
₹10.37 |
|
COLPAL Colgate-Palmolive (India) Ltd |
₹3,125.35 25.60 (0.83%) |
₹3,080.25 - ₹3,154.00 |
₹3,154.00 |
|
CPSEETF CPSE ETF* |
₹102.79 -0.14 (-0.14%) |
₹102.37 - ₹103.94 |
₹103.94 |
|
CRIMSON Crimson Metal Engineering Company Ltd |
₹9.84 0.46 (4.90%) |
₹9.84 - ₹9.84 |
₹9.84 |
|
DHINDIA D & H India Ltd |
₹145.60 2.20 (1.53%) |
₹140.05 - ₹150.00 |
₹150.00 |
|
DBCORP D B Corp Ltd |
₹367.00 -16.35 (-4.27%) |
₹360.20 - ₹405.00 |
₹405.00 |
|
DABUR Dabur India Ltd |
₹640.80 8.60 (1.36%) |
₹630.00 - ₹648.25 |
₹648.25 |
|
DAICHIKARK Dai-ichi Karkaria Ltd |
₹748.20 11.90 (1.62%) |
₹722.25 - ₹770.00 |
₹770.00 |
|
DCI DC Infotech & Communication Ltd |
₹398.45 18.95 (4.99%) |
₹390.00 - ₹398.45 |
₹398.45 |
|
DEEPAKFERT Deepak Fertilizers & Petrochemicals Corp Ltd |
₹770.75 -10.85 (-1.39%) |
₹766.00 - ₹803.40 |
₹803.40 |
|
DLTNCBL Delton Cables Ltd |
₹548.00 10.70 (1.99%) |
₹548.00 - ₹548.00 |
₹548.00 |
|
DHANI Dhani Services Ltd |
₹60.84 2.53 (4.34%) |
₹57.28 - ₹62.25 |
₹62.25 |
|
GEORGFISCH Disa India Ltd |
₹19,606.15 2605.35 (15.32%) |
₹16,973.00 - ₹20,000.00 |
₹20,000.00 |
|
DODLA Dodla Dairy Ltd |
₹1,217.10 70.15 (6.12%) |
₹1,155.25 - ₹1,227.85 |
₹1,227.85 |
|
EIMCOELECO Eimco Elecon (India) Ltd |
₹2,881.45 137.20 (5.00%) |
₹2,625.00 - ₹2,881.45 |
₹2,881.45 |
|
ESSARSHPNG Essar Shipping Ltd |
₹71.57 3.40 (4.99%) |
₹64.90 - ₹71.57 |
₹71.57 |
|
FLORATX Flora Textiles Ltd |
₹33.06 0.64 (1.97%) |
₹33.06 - ₹33.06 |
₹33.06 |
|
GAIL GAIL (India) Ltd |
₹233.35 -3.75 (-1.58%) |
₹232.90 - ₹239.20 |
₹239.20 |
|
GALAGEX Galaxy Agrico Exports Ltd |
₹59.35 4.90 (9.00%) |
₹54.06 - ₹59.89 |
₹59.89 |
|
GANECOS Ganesha Ecosphere Ltd |
₹1,533.60 -23.50 (-1.51%) |
₹1,520.95 - ₹1,570.00 |
₹1,570.00 |
|
GARNETINT Garnet International Ltd |
₹103.35 4.04 (4.07%) |
₹98.00 - ₹104.00 |
₹104.00 |
|
GARWAMAR Garware Marine Industries Ltd |
₹20.97 0.99 (4.95%) |
₹20.97 - ₹20.97 |
₹20.97 |
|
GEOJITFSL Geojit Financial Services Ltd |
₹117.65 -4.05 (-3.33%) |
₹116.50 - ₹125.60 |
₹125.60 |
|
GLENMARK Glenmark Pharmaceuticals Ltd |
₹1,410.50 2.75 (0.20%) |
₹1,405.80 - ₹1,426.70 |
₹1,426.70 |
|
GPIL Godawari Power & Ispat Ltd |
₹1,152.35 35.85 (3.21%) |
₹1,124.20 - ₹1,222.95 |
₹1,222.95 |
|
GODREJCP Godrej Consumer Products Ltd |
₹1,452.80 16.75 (1.17%) |
₹1,433.15 - ₹1,471.25 |
₹1,471.25 |
|
GODREJPROP Godrej Properties Ltd |
₹3,381.75 81.35 (2.46%) |
₹3,302.90 - ₹3,400.00 |
₹3,400.00 |
|
GREENPLY Greenply Industries Ltd |
₹324.30 -13.70 (-4.05%) |
₹321.70 - ₹347.60 |
₹347.60 |
|
GUJCMDS Gujchem Distillers India Ltd |
₹271.55 12.90 (4.99%) |
₹263.30 - ₹271.55 |
₹271.55 |
|
HGINFRA H.G. Infra Engineering Ltd |
₹1,780.00 66.75 (3.90%) |
₹1,710.50 - ₹1,880.00 |
₹1,880.00 |
|
POWERGYM Hanman Fit Ltd |
₹4.44 0.21 (4.96%) |
₹4.44 - ₹4.44 |
₹4.44 |
|
HRYNSHP Hariyana Ship Breakers Ltd |
₹222.90 20.25 (9.99%) |
₹209.95 - ₹222.90 |
₹222.90 |
|
MIRCH Harshil Agrotech Ltd |
₹29.62 0.58 (2.00%) |
₹29.62 - ₹29.62 |
₹29.62 |
|
HATSUN Hatsun Agro Product Ltd |
₹1,235.50 48.55 (4.09%) |
₹1,225.00 - ₹1,380.00 |
₹1,380.00 |
|
HAWKINCOOK Hawkins Cookers Ltd |
₹8,589.25 78.20 (0.92%) |
₹8,415.70 - ₹8,650.00 |
₹8,650.00 |
|
HBLPOWER HBL Power Systems Ltd |
₹638.20 8.15 (1.29%) |
₹630.30 - ₹684.40 |
₹684.40 |
|
HDFCNIFTY HDFC Nifty 50 ETF |
₹271.27 0.68 (0.25%) |
₹270.85 - ₹272.05 |
₹272.05 |
|
HDFCNEXT50 HDFC Nifty Next 50 ETF |
₹75.04 0.39 (0.52%) |
₹74.50 - ₹76.90 |
₹76.90 |
|
HDFCBSE500 HDFC S & P BSE 500 ETF |
₹38.41 0.55 (1.45%) |
₹37.56 - ₹38.54 |
₹38.54 |
|
HESTERBIO Hester Biosciences Ltd |
₹2,863.55 93.55 (3.38%) |
₹2,775.00 - ₹2,871.85 |
₹2,871.85 |
|
HINDUNILVR Hindustan Unilever Ltd |
₹2,689.65 70.75 (2.70%) |
₹2,620.65 - ₹2,724.95 |
₹2,724.95 |
|
HMT HMT Ltd |
₹95.88 4.56 (4.99%) |
₹95.43 - ₹95.88 |
₹95.88 |
|
ICICIGI ICICI Lombard General Insurance Company Ltd |
₹1,877.60 1.60 (0.09%) |
₹1,862.50 - ₹1,902.70 |
₹1,902.70 |
|
SENSEXIETF ICICI Prudential BSE Sensex ETF |
₹905.08 -4.92 (-0.54%) |
₹900.65 - ₹930.78 |
₹930.78 |
|
QUAL30IETF ICICI Prudential Nifty 200 Quality 30 ETF |
₹22.13 0.07 (0.32%) |
₹22.03 - ₹22.20 |
₹22.20 |
|
ALPL30IETF ICICI Prudential Nifty Alpha Low Volatility 30 ETF |
₹29.92 0.05 (0.17%) |
₹29.86 - ₹30.00 |
₹30.00 |
|
COMMOIETF ICICI Prudential Nifty Commodities ETF |
₹94.99 0.38 (0.40%) |
₹94.70 - ₹95.55 |
₹95.55 |
|
CONSUMIETF ICICI Prudential Nifty India Consumption ETF |
₹117.45 0.76 (0.65%) |
₹117.40 - ₹117.45 |
₹117.45 |
|
MIDCAPIETF ICICI Prudential Nifty Midcap 150 ETF |
₹21.99 0.04 (0.18%) |
₹21.95 - ₹22.30 |
₹22.30 |
|
NEXT50IETF ICICI Prudential Nifty Next 50 ETF |
₹76.80 -0.33 (-0.43%) |
₹76.69 - ₹77.49 |
₹77.49 |
|
NV20IETF ICICI Prudential NV20 ETF |
₹15.37 0.01 (0.07%) |
₹15.27 - ₹15.54 |
₹15.54 |
|
INDIACEM India Cements Ltd |
₹323.05 15.80 (5.14%) |
₹308.55 - ₹324.95 |
₹324.95 |
|
INDIAGLYCO India Glycols Ltd |
₹1,001.95 3.80 (0.38%) |
₹985.05 - ₹1,021.00 |
₹1,021.00 |
|
INDOTECH Indo Tech Transformers Ltd |
₹2,026.55 96.50 (5.00%) |
₹1,870.20 - ₹2,026.55 |
₹2,026.55 |
|
IGL Indraprastha Gas Ltd |
₹539.90 6.60 (1.24%) |
₹532.25 - ₹542.30 |
₹542.30 |
|
INDCTST Inducto Steel Ltd |
₹107.34 9.75 (9.99%) |
₹101.00 - ₹107.34 |
₹107.34 |
|
INFY Infosys Ltd |
₹1,725.80 18.60 (1.09%) |
₹1,699.30 - ₹1,737.50 |
₹1,737.50 |
|
INSECTICID Insecticides India Ltd |
₹801.80 86.00 (12.01%) |
₹715.70 - ₹809.00 |
₹809.00 |
|
INSPIRISYS Inspirisys Solutions Ltd |
₹148.40 6.65 (4.69%) |
₹145.05 - ₹148.80 |
₹148.80 |
|
INTCAPM Integra Capital Ltd |
₹21.60 0.95 (4.60%) |
₹20.79 - ₹21.68 |
₹21.68 |
|
INTENTECH Intense Technologies Ltd |
₹174.95 15.90 (10.00%) |
₹162.25 - ₹174.95 |
₹174.95 |
|
INTRGLB Inter Globe Finance Ltd |
₹93.28 -2.49 (-2.60%) |
₹91.06 - ₹100.00 |
₹100.00 |
|
ISMTLTD ISMT Ltd |
₹148.10 -0.20 (-0.13%) |
₹146.40 - ₹157.80 |
₹157.80 |
|
JAGSONFI Jagsonpal Finance & Leasing Ltd |
₹15.99 0.31 (1.98%) |
₹15.99 - ₹15.99 |
₹15.99 |
|
JKSYNTHETC Jaykay Enterprises Ltd |
₹181.55 8.60 (4.97%) |
₹177.00 - ₹181.55 |
₹181.55 |
|
JUBLFOOD Jubilant Foodworks Ltd |
₹586.30 8.10 (1.40%) |
₹575.00 - ₹593.70 |
₹593.70 |
|
KABSON Kabsons Industries Ltd |
₹34.57 5.76 (19.99%) |
₹31.00 - ₹34.57 |
₹34.57 |
|
KAVVERITEL Kavveri Telecom Products Ltd |
₹27.84 0.54 (1.98%) |
₹27.84 - ₹27.84 |
₹27.84 |
|
KAYCEEI Kaycee Industries Ltd |
₹1,568.45 30.75 (2.00%) |
₹1,568.45 - ₹1,568.45 |
₹1,568.45 |
|
KEYFINSERV Keynote Financial Services Ltd |
₹304.55 50.75 (20.00%) |
₹289.85 - ₹304.55 |
₹304.55 |
|
KOTHARINDL Kothari Industrial Corporation Ltd |
₹10.22 0.20 (2.00%) |
₹10.22 - ₹10.22 |
₹10.22 |
|
KUWERIN Kuwer Industries Ltd |
₹16.70 0.79 (4.97%) |
₹15.15 - ₹16.70 |
₹16.70 |
|
LATENTVIEW Latent View Analytics Ltd |
₹557.95 1.25 (0.22%) |
₹552.60 - ₹575.00 |
₹575.00 |
|
LCCINFOTEC LCC Infotech Ltd |
₹4.92 0.09 (1.86%) |
₹4.92 - ₹4.92 |
₹4.92 |
|
LIBORDFIN Libord Finance Ltd |
₹17.12 0.81 (4.97%) |
₹17.12 - ₹17.12 |
₹17.12 |
|
LICHSGFIN LIC Housing Finance Ltd |
₹806.55 4.00 (0.50%) |
₹800.15 - ₹827.00 |
₹827.00 |
|
LUPIN Lupin Ltd |
₹1,844.50 12.40 (0.68%) |
₹1,822.00 - ₹1,847.60 |
₹1,847.60 |
|
LUXIND Lux Industries Ltd |
₹1,970.30 17.05 (0.87%) |
₹1,943.75 - ₹2,025.25 |
₹2,025.25 |
|
MMFL M M Forgings Ltd |
₹669.50 -15.35 (-2.24%) |
₹661.10 - ₹725.00 |
₹701.53 |
|
MADHUCON Madhucon Projects Ltd |
₹19.71 0.93 (4.95%) |
₹19.71 - ₹19.71 |
₹19.71 |
|
MTNL Mahanagar Telephone Nigam Ltd |
₹53.35 4.36 (8.90%) |
₹49.97 - ₹55.67 |
₹55.67 |
|
MAHSCOOTER Maharashtra Scooters Ltd |
₹9,383.25 -11.30 (-0.12%) |
₹9,330.05 - ₹9,479.95 |
₹9,479.95 |
|
MARBLE CITY INDIA LIMITED Marble City India Ltd |
₹22.30 1.06 (4.99%) |
₹22.30 - ₹22.30 |
₹22.30 |
|
MARICO Marico Ltd |
₹666.35 13.60 (2.08%) |
₹652.55 - ₹672.90 |
₹672.90 |
|
MARKSANS Marksans Pharma Ltd |
₹187.80 0.25 (0.13%) |
₹186.05 - ₹197.25 |
₹197.25 |
|
MAXESTATES Max Estates Ltd |
₹536.55 18.00 (3.47%) |
₹529.20 - ₹552.95 |
₹552.95 |
|
MEHSECU Mehta Securities Ltd |
₹39.86 1.89 (4.98%) |
₹39.86 - ₹39.86 |
₹39.86 |
|
MERCTRD Mercury Trade Links Ltd |
₹20.87 0.40 (1.95%) |
₹20.87 - ₹20.87 |
₹20.87 |
|
MINDTECK Mindteck (India) Ltd |
₹387.55 -3.50 (-0.90%) |
₹365.70 - ₹411.20 |
₹411.20 |
|
EVINDIA Mirae Asset Nifty EV and New Age Automotive ETF |
₹33.23 -0.14 (-0.42%) |
₹33.16 - ₹34.50 |
₹34.50 |
|
MIDCAPETF Mirae Asset Nifty Midcap 150 ETF |
₹21.67 (0.00%) |
₹21.66 - ₹21.82 |
₹21.82 |
|
NEXT50 Mirae Asset Nifty Next 50 ETF |
₹751.06 -2.20 (-0.29%) |
₹748.99 - ₹757.67 |
₹757.67 |
|
MOM50 Motilal Oswal M50 ETF |
₹251.07 -0.92 (-0.37%) |
₹250.73 - ₹253.00 |
₹253.00 |
|
MOM100 Motilal Oswal Midcap 100 ETF |
₹61.71 0.04 (0.06%) |
₹61.58 - ₹61.97 |
₹61.97 |
|
MONQ50 Motilal Oswal Nasdaq Q 50 ETF |
₹76.65 0.95 (1.25%) |
₹76.25 - ₹76.65 |
₹76.65 |
|
MOVALUE Motilal Oswal S&P BSE Enhanced Value ETF Fund |
₹109.99 0.14 (0.13%) |
₹109.92 - ₹111.75 |
₹111.75 |
|
MUKATPIPE Mukat Pipes Ltd |
₹19.62 0.93 (4.98%) |
₹18.90 - ₹19.62 |
₹19.62 |
|
MUKKA Mukka Proteins Ltd |
₹54.15 7.05 (14.97%) |
₹49.61 - ₹56.52 |
₹56.52 |
|
NATCOPHARM Natco Pharma Ltd |
₹1,281.05 73.20 (6.06%) |
₹1,208.75 - ₹1,304.00 |
₹1,304.00 |
|
NFL National Fertilizer Ltd |
₹153.75 -1.05 (-0.68%) |
₹152.00 - ₹162.85 |
₹162.85 |
|
NAVA Nava Ltd |
₹847.00 57.40 (7.27%) |
₹790.95 - ₹850.00 |
₹850.00 |
|
NEULANDLAB Neuland Laboratories Ltd |
₹8,488.30 182.30 (2.19%) |
₹8,411.90 - ₹8,632.20 |
₹8,632.20 |
|
NEWLIGHT New Light Apparels Ltd |
₹29.95 1.42 (4.98%) |
₹29.95 - ₹29.95 |
₹29.95 |
|
NEXUSCOMMO Nexus Surgical and Medicare Ltd |
₹20.00 0.50 (2.56%) |
₹19.50 - ₹20.47 |
₹20.47 |
|
NILAINFRA Nila Infrastructures Ltd |
₹13.60 -0.71 (-4.96%) |
₹13.60 - ₹14.89 |
₹14.89 |
|
NIFTYBEES Nippon India ETF Nifty 50 BeES |
₹273.53 0.43 (0.16%) |
₹272.25 - ₹274.06 |
₹274.06 |
|
JUNIORBEES Nippon India ETF Nifty Next 50 Junior BeES |
₹788.08 -4.21 (-0.53%) |
₹786.57 - ₹795.75 |
₹795.75 |
|
NITINSPIN Nitin Spinners Ltd |
₹399.35 16.30 (4.26%) |
₹382.00 - ₹417.60 |
₹417.60 |
|
NLCINDIA NLC India Ltd |
₹292.95 -4.80 (-1.61%) |
₹290.75 - ₹311.65 |
₹311.65 |
|
NOCIL NOCIL Ltd |
₹313.35 22.30 (7.66%) |
₹290.55 - ₹319.00 |
₹319.00 |
|
OCTAL Octal Credit Capital Ltd |
₹28.00 0.74 (2.71%) |
₹26.50 - ₹28.62 |
₹28.62 |
|
ONGC Oil & Natural Gas Corpn Ltd |
₹322.40 -0.15 (-0.05%) |
₹319.65 - ₹327.50 |
₹327.50 |
|
OFSS Oracle Financial Services Software Ltd |
₹11,084.95 159.40 (1.46%) |
₹10,930.95 - ₹11,235.00 |
₹11,235.00 |
|
RAJAGRO Paos Industries Ltd |
₹35.52 0.69 (1.98%) |
₹35.52 - ₹35.52 |
₹35.52 |
|
PASUFIN Pasupati Fincap Ltd |
₹4.59 0.09 (2.00%) |
₹4.59 - ₹4.59 |
₹4.59 |
|
PCJEWELLER PC Jeweller Ltd |
₹72.26 1.60 (2.26%) |
₹71.55 - ₹73.30 |
₹73.30 |
|
PGIL Pearl Global Industries Ltd |
₹834.55 74.50 (9.80%) |
₹770.00 - ₹844.50 |
₹844.50 |
|
PECOS Pecos Hotels & Pubs Ltd |
₹314.40 14.95 (4.99%) |
₹314.40 - ₹314.40 |
₹314.40 |
|
PETRONET Petronet LNG Ltd |
₹351.25 1.40 (0.40%) |
₹348.35 - ₹355.75 |
₹355.75 |
|
PHOENIXLTD Phoenix Mills Ltd |
₹4,074.70 82.70 (2.07%) |
₹3,996.85 - ₹4,095.00 |
₹4,095.00 |
|
PIXTRANS Pix Transmission Ltd |
₹1,564.15 -51.05 (-3.16%) |
₹1,553.50 - ₹1,710.00 |
₹1,710.00 |
|
POONADAL Poona Dal and Oil Industries Ltd |
₹72.18 -8.24 (-10.25%) |
₹70.30 - ₹84.88 |
₹84.88 |
|
POWERMECH Power Mech Projects Ltd |
₹5,948.45 101.80 (1.74%) |
₹5,866.00 - ₹5,968.90 |
₹5,968.90 |
|
PNC Pritish Nandy Communications Ltd |
₹72.86 1.37 (1.92%) |
₹72.21 - ₹77.02 |
₹77.02 |
|
PRUDENT Prudent Corporate Advisory Services Ltd |
₹2,101.00 21.80 (1.05%) |
₹2,048.00 - ₹2,108.25 |
₹2,108.25 |
|
RAHME Rahul Merchandising Ltd |
₹19.50 0.92 (4.95%) |
₹19.50 - ₹19.50 |
₹19.50 |
|
RAJOOENG Rajoo Engineers Ltd |
₹369.40 16.35 (4.63%) |
₹355.20 - ₹370.00 |
₹370.00 |
|
RALLIS Rallis India Ltd |
₹351.05 5.45 (1.58%) |
₹346.00 - ₹357.20 |
₹357.20 |
|
RAPICUT Rapicut Carbides Ltd |
₹175.45 8.05 (4.81%) |
₹159.05 - ₹175.75 |
₹175.75 |
|
RAYMOND Raymond Ltd |
₹2,316.15 77.20 (3.45%) |
₹2,207.10 - ₹2,333.00 |
₹2,333.00 |
|
RTFL Real Touch Finance Ltd. |
₹87.89 3.89 (4.63%) |
₹87.40 - ₹88.20 |
₹88.20 |
|
RELIABLE Reliable Data Services Ltd |
₹58.87 2.80 (4.99%) |
₹58.87 - ₹58.87 |
₹58.87 |
|
RISHILASE Rishi Laser Ltd |
₹170.70 5.00 (3.02%) |
₹166.25 - ₹173.95 |
₹173.95 |
|
ROYALIND Royal India Corporation Ltd |
₹44.27 0.86 (1.98%) |
₹44.27 - ₹44.27 |
₹44.27 |
|
RPGLIFE RPG Life Sciences Ltd |
₹1,828.20 187.65 (11.44%) |
₹1,647.60 - ₹1,850.20 |
₹1,850.20 |
|
SHGOVTR RR Metalmakers India Ltd |
₹69.35 3.30 (5.00%) |
₹63.20 - ₹69.35 |
₹69.35 |
|
SPAL S P Apparels Ltd |
₹845.00 5.00 (0.60%) |
₹834.05 - ₹864.35 |
₹864.35 |
|
SPCAPIT S P Capital Financing Ltd |
₹58.62 8.41 (16.75%) |
₹49.31 - ₹60.25 |
₹60.25 |
|
SARDAEN Sarda Energy & Minerals Ltd |
₹285.50 14.85 (5.49%) |
₹270.75 - ₹292.90 |
₹292.90 |
|
SETFNIF50 SBI ETF Nifty 50 |
₹258.59 0.22 (0.09%) |
₹258.26 - ₹263.85 |
₹263.85 |
|
SETFNIFBK SBI ETF Nifty Bank |
₹532.99 -0.49 (-0.09%) |
₹532.04 - ₹557.48 |
₹557.48 |
|
SBILIFE SBI Life Insurance Company Ltd |
₹1,621.20 7.80 (0.48%) |
₹1,591.85 - ₹1,639.00 |
₹1,639.00 |
|
LIQUIDSBI SBI Nifty 1D Rate ETF |
₹1,000.00 0.01 (0.00%) |
₹999.99 - ₹1,000.01 |
₹1,000.01 |
|
SCANPRO Scan Projects Ltd |
₹89.67 -1.83 (-2.00%) |
₹89.67 - ₹93.31 |
₹93.31 |
|
SELAN Selan Explorations Technology Ltd |
₹767.85 -3.30 (-0.43%) |
₹758.25 - ₹818.00 |
₹818.00 |
|
SELLWIN Sellwin Traders Ltd |
₹28.03 0.87 (3.20%) |
₹27.50 - ₹28.50 |
₹28.50 |
|
Sera Investment And Finance Limited Sera Investments & Finance India Ltd |
₹20.55 0.25 (1.23%) |
₹20.55 - ₹20.70 |
₹20.70 |
|
SHAHISHIP Shahi Shipping Ltd |
₹21.65 0.42 (1.98%) |
₹21.65 - ₹21.65 |
₹21.65 |
|
SPYL Shekhawati Poly-Yarn Ltd |
₹5.72 0.11 (1.96%) |
₹5.72 - ₹5.72 |
₹5.72 |
|
SHIVATEX Shiva Texyarn Ltd |
₹194.50 -0.75 (-0.38%) |
₹193.25 - ₹204.10 |
₹204.10 |
|
SHGANEL Shree Ganesh Elastoplast Ltd |
₹32.55 1.55 (5.00%) |
₹31.95 - ₹32.55 |
₹32.55 |
|
LIQUIDSHRI Shriram Nifty 1D Rate Liquid ETF |
₹1,002.36 0.20 (0.02%) |
₹1,002.36 - ₹1,002.36 |
₹1,002.36 |
|
SIELFNS Siel Financial Services Ltd |
₹61.84 1.21 (2.00%) |
₹61.84 - ₹61.84 |
₹61.84 |
|
SKILVEN Skyline Ventures India Ltd |
₹31.03 1.47 (4.97%) |
₹31.03 - ₹31.03 |
₹31.03 |
|
SOBME Sobhagya Mercantile Ltd |
₹36.73 0.72 (2.00%) |
₹36.73 - ₹36.73 |
₹36.73 |
|
SOUTHERNIN Southern Infosys Ltd |
₹30.09 1.43 (4.99%) |
₹30.09 - ₹30.09 |
₹30.09 |
|
SPORTKING Sportking India Ltd |
₹1,062.90 112.55 (11.84%) |
₹950.00 - ₹1,140.40 |
₹1,140.40 |
|
SREEJAYA Sree Jayalakshmi Autospin Ltd |
₹12.52 0.24 (1.95%) |
₹12.52 - ₹12.52 |
₹12.52 |
|
SRESTHA Srestha Finvest Ltd |
₹2.36 0.10 (4.42%) |
₹2.29 - ₹2.37 |
₹2.37 |
|
SABTNL Sri Adhikari Brothers Television Network Ltd |
₹311.20 6.10 (2.00%) |
₹311.20 - ₹311.20 |
₹311.20 |
|
SRMCL Sri Ramakrishna Mills (Coimbatore) Ltd |
₹67.15 6.06 (9.92%) |
₹62.74 - ₹67.19 |
₹67.19 |
|
STELLANT Stellant Securities (India) Ltd |
₹24.58 1.17 (5.00%) |
₹24.58 - ₹24.58 |
₹24.58 |
|
STYRENIX Styrenix Performance Materials Ltd |
₹2,584.65 220.25 (9.32%) |
₹2,535.80 - ₹2,729.00 |
₹2,729.00 |
|
SUNCITYSY Suncity Synthetics Ltd |
₹38.74 0.75 (1.97%) |
₹38.74 - ₹38.74 |
₹38.74 |
|
SUNTECK Sunteck Realty Ltd |
₹629.75 22.25 (3.66%) |
₹606.60 - ₹698.35 |
₹698.35 |
|
SPLPETRO Supreme Petrochem Ltd |
₹902.40 49.05 (5.75%) |
₹858.60 - ₹926.30 |
₹926.30 |
|
SURYALAXMI Suryalakshmi Cotton Mills Ltd |
₹90.07 7.22 (8.71%) |
₹81.00 - ₹94.00 |
₹94.00 |
|
TANEJAERO Taneja Aerospace & Aviation Ltd |
₹658.70 22.35 (3.51%) |
₹653.20 - ₹710.00 |
₹710.00 |
|
TECHNVISN TechNVision Ventures Ltd |
₹2,876.80 136.95 (5.00%) |
₹2,799.00 - ₹2,876.80 |
₹2,876.80 |
|
THIRDFIN Thirdwave Financial Intermediaries Ltd |
₹142.30 2.75 (1.97%) |
₹142.30 - ₹142.30 |
₹142.30 |
|
TIMETECHNO Time Technoplast Ltd |
₹346.00 9.55 (2.84%) |
₹334.85 - ₹362.35 |
₹362.35 |
|
TIPSINDLTD Tips Industries Ltd |
₹590.30 19.15 (3.35%) |
₹570.50 - ₹596.10 |
₹596.10 |
|
TORNTPHARM Torrent Pharmaceuticals Ltd |
₹2,973.45 22.20 (0.75%) |
₹2,947.00 - ₹3,003.40 |
₹3,003.40 |
|
TRADEWELL HOLDINGS LIMITED Tradewell Holdings Ltd |
₹109.67 2.15 (2.00%) |
₹109.67 - ₹109.67 |
₹109.67 |
|
TVVISION TV Vision Ltd |
₹10.00 0.47 (4.93%) |
₹10.00 - ₹10.00 |
₹10.00 |
|
UMANGDAIRY Umang Dairies Ltd |
₹140.10 23.35 (20.00%) |
₹116.90 - ₹140.10 |
₹140.10 |
|
UNIVARTS Universal Arts Ltd |
₹4.99 0.23 (4.83%) |
₹4.99 - ₹4.99 |
₹4.99 |
|
UPSURGE Upsurge Investment & Finance Ltd |
₹78.26 1.53 (1.99%) |
₹78.26 - ₹78.26 |
₹78.26 |
|
URAVI Uravi T and Wedge Lamps Ltd |
₹643.65 30.65 (5.00%) |
₹618.00 - ₹643.65 |
₹643.65 |
|
UTIAMC UTI Asset Management Company Ltd |
₹1,107.90 35.30 (3.29%) |
₹1,074.45 - ₹1,113.80 |
₹1,113.80 |
|
UTISENSETF UTI BSE Sensex ETF |
₹876.67 -0.73 (-0.08%) |
₹874.00 - ₹877.82 |
₹877.82 |
|
UTINEXT50 UTI Nifty Next 50 ETF |
₹78.45 (0.00%) |
₹78.42 - ₹79.21 |
₹79.21 |
|
UTISXN50 UTI S&P BSE Sensex Next 50 ETF |
₹89.17 -0.34 (-0.38%) |
₹89.02 - ₹91.30 |
₹91.30 |
|
VKAL Vantage Knowledge Academy Ltd |
₹51.20 1.00 (1.99%) |
₹51.20 - ₹51.20 |
₹51.20 |
|
VJLAXMIE Veejay Lakshmi Engineering Works Ltd |
₹84.89 4.16 (5.15%) |
₹79.90 - ₹88.00 |
₹88.00 |
|
VETO Veto Switchgears & Cables Ltd |
₹146.55 -3.75 (-2.50%) |
₹146.00 - ₹157.00 |
₹157.00 |
|
VINTRON Vintron Informatics Ltd |
₹43.87 0.86 (2.00%) |
₹43.87 - ₹43.87 |
₹43.87 |
|
VISHAL Vishal Fabrics Ltd |
₹31.28 0.31 (1.00%) |
₹31.00 - ₹34.75 |
₹34.75 |
|
VLEGOV VL E-Governance & IT Solutions Ltd |
₹82.34 -2.08 (-2.46%) |
₹81.00 - ₹86.70 |
₹86.70 |
|
WANBURY Wanbury Ltd |
₹192.25 -0.50 (-0.26%) |
₹188.85 - ₹202.35 |
₹202.35 |
|
YARNSYN Yarn Syndicate Ltd |
₹56.05 1.08 (1.96%) |
₹56.00 - ₹56.06 |
₹56.06 |
|
LIQUIDCASE Zerodha Nifty 1D Rate Liquid ETF |
₹103.29 0.04 (0.04%) |
₹103.27 - ₹103.29 |
₹103.29 |
|
52 Weeks High BSE Stocks?
Bombay Stock Exchange (BSE) 52-week high stocks stocks that are currently trading at their highest price since the last year from today.
When 52-week high stocks are trading on the BSE, there's a high chance that the stocks are overpriced and may be due for a course correction soon. but it is also highly possible that a stock's price may keep rising even after it reaches its 52-week high because of underlying technical and fundamental factors.
The reason for trading at the highest price can only be determined by minutely understanding the causes of the rise in price and eventually the future of these causes.
To find out which stocks are currently trading at their 52-week highs on BSE, you can use Angel One Superapp. We've a feature to filter stocks by their 52-week high price for you to see which stocks are currently trending at high.
A 52-week high seems like a positive sign indicating that the stock has been performing well. However, investing in such stocks can be risky because:
- The stock may be overvalued
- The price may not be sustainable for a long future
Examining the company's core financial indicators like earnings, revenue, debt & cash flow helps understanding of the financial health & performance. Also, a company's latest news & announcements can be insightful to understand its future value.
Furthermore, it is vital to take into account the industry and market trends before investing in a stock at its 52-week high. Understanding the broader market trends and the industry the company operates in can help identify any potential risks or opportunities that may affect the stock's price.
While information about BSE 52-week high shares/stocks can be valuable, it's crucial for investors and traders to exercise caution and conduct thorough research before making any decisions.
FAQs
![](https://w3assets.angelone.in/wp-content/uploads/2022/10/ao-accordion-arrow-rev1.png)
BSE 52 Week High refers to the highest price reached by a stock listed on the Bombay Stock Exchange (BSE) within a 52-week period. This price level is seen as a benchmark by traders and is often used as a reference point in their investment decisions.
![](https://w3assets.angelone.in/wp-content/uploads/2022/10/ao-accordion-arrow-rev1.png)
![](https://w3assets.angelone.in/wp-content/uploads/2022/10/ao-accordion-arrow-rev1.png)
Identifying market trends: By monitoring stocks that have hit their 52-week high, traders can gauge the overall direction of the market and make informed investment decisions.
Opportunity identification: Stocks reaching their 52-week high may indicate positive performance and offer potential investment opportunities.
Risk management: By focusing on stocks at their 52-week high, traders can reduce their exposure to potential downside risk.
![](https://w3assets.angelone.in/wp-content/uploads/2022/10/ao-accordion-arrow-rev1.png)
It's not necessarily good or bad to buy BSE 52 week high stocks. Whether a stock is considered a good investment depends on a variety of factors, including its current financial performance, future growth prospects, and overall market conditions.
While stocks reaching their 52-week high can be seen as a positive sign, it's important to consider other factors and conduct thorough research before making any investment decisions. It's always advisable to seek the advice of a financial professional if you're unsure about an investment.
![](https://w3assets.angelone.in/wp-content/uploads/2022/10/ao-accordion-arrow-rev1.png)
![Learn to Earn](https://w3assets.angelone.in/wp-content/uploads/2022/11/ao-l2e-robot-v2.png)