All Sectors
IT - Software
Chemicals
Leather
FMCG
Finance
Pharmaceuticals
Computer Education
Textiles
Capital Goods-Non Electrical Equipment
Trading
Infrastructure Developers & Operators
Realty
Sugar
Diamond, Gems and Jewellery
Castings, Forgings & Fastners
Miscellaneous
Plastic products
Retail
Logistics
Crude Oil & Natural Gas
Power Generation & Distribution
Agro Chemicals
Auto Ancillaries
Healthcare
Readymade Garments/ Apparells
Consumer Durables
Capital Goods - Electrical Equipment
Paper
Entertainment
Stock/ Commodity Brokers
Steel
Telecom-Service
Media - Print/Television/Radio
Packaging
Railways
Plantation & Plantation Products
Air Transport Service
Engineering
Paints/Varnish
Bearings
Printing & Stationery
Automobile
Alcoholic Beverages
Hotels & Restaurants
Fertilizers
Mining & Mineral products
Edible Oil
Construction
Shipping
Diversified
Quick Service Restaurant
Telecom Equipment & Infra Services
E-Commerce/App based Aggregator
Tobacco Products
IT - Hardware
Refineries
Education
Power Infrastructure
Glass & Glass Products
Cables
|
Company
 |
LTP
|
Day Range
|
52 Weeks Low
|
|
|---|---|---|---|---|
|
SILVERLINE Silverline Technologies Ltd |
₹7.81 -0.41 (-4.99%) |
₹7.81 - ₹7.81 |
₹7.81 |
|
|
CONTPTR Continental Petroleums Ltd |
₹96.40 -2.10 (-2.13%) |
₹93.60 - ₹101.85 |
₹93.60 |
|
|
BATAINDIA Bata India Ltd |
₹894.70 -7.85 (-0.87%) |
₹890.00 - ₹902.65 |
₹890.00 |
|
|
PGHH Procter & Gamble Hygiene and Health Care Ltd |
₹12,180.15 -62.90 (-0.51%) |
₹12,112.25 - ₹12,260.00 |
₹12,112.25 |
|
|
VCKCAP Shrydus Industries Ltd |
₹3.36 (0.00%) |
₹3.01 - ₹3.69 |
₹3.01 |
|
|
ANUHPHR Anuh Pharma Ltd |
₹73.60 -0.14 (-0.19%) |
₹73.00 - ₹74.54 |
₹73.00 |
|
|
SUDARCOLOR Sudarshan Colorants India Ltd |
₹412.05 -28.05 (-6.37%) |
₹401.70 - ₹451.00 |
₹401.70 |
|
|
APTECHT Aptech Ltd |
₹86.55 -1.01 (-1.15%) |
₹86.10 - ₹87.55 |
₹86.10 |
|
|
SHEKHAWATI Shekhawati Industries Ltd |
₹17.42 -0.39 (-2.19%) |
₹17.20 - ₹18.00 |
₹17.20 |
|
|
MAHSEAMLES Maharashtra Seamless Ltd |
₹515.35 -3.55 (-0.68%) |
₹511.95 - ₹519.10 |
₹511.95 |
|
|
GENSOL Gensol Engineering Ltd |
₹21.46 -0.95 (-4.24%) |
₹21.29 - ₹23.40 |
₹21.29 |
|
|
INDIQUBE Indiqube Spaces Ltd |
₹197.00 -1.90 (-0.96%) |
₹181.05 - ₹200.00 |
₹181.05 |
|
|
LAXMIINDIA Laxmi India Finance Ltd |
₹102.75 -6.10 (-5.60%) |
₹101.40 - ₹108.80 |
₹101.40 |
|
|
UGARSUGAR Ugar Sugar Works Ltd |
₹37.79 -1.83 (-4.62%) |
₹37.70 - ₹39.59 |
₹37.70 |
|
|
KRONOX Kronox Lab Sciences Ltd |
₹128.65 -0.05 (-0.04%) |
₹126.60 - ₹129.95 |
₹126.60 |
|
|
GOCOLORS Go Fashion (India) Ltd |
₹390.65 -5.65 (-1.43%) |
₹385.75 - ₹395.65 |
₹385.75 |
|
|
MAPMYINDIA C.E. Info Systems Ltd |
₹1,422.80 -49.25 (-3.35%) |
₹1,414.75 - ₹1,470.00 |
₹1,414.75 |
|
|
DEVX Dev Accelerator Ltd |
₹37.44 -0.70 (-1.84%) |
₹37.30 - ₹38.72 |
₹37.30 |
|
|
SIGACHI Sigachi Industries Ltd |
₹26.41 -1.08 (-3.93%) |
₹26.30 - ₹27.37 |
₹26.30 |
|
|
PPLPHARMA Piramal Pharma Ltd |
₹164.15 -2.20 (-1.32%) |
₹163.50 - ₹166.25 |
₹163.50 |
|
|
INNOVACAP Innova Captab Ltd |
₹649.20 -24.85 (-3.69%) |
₹625.00 - ₹739.35 |
₹625.00 |
|
|
TVSSCS TVS Supply Chain Solutions Ltd |
₹100.35 -2.90 (-2.81%) |
₹100.05 - ₹103.15 |
₹100.05 |
|
|
NINSYS NINtec Systems Ltd |
₹339.65 -25.55 (-7.00%) |
₹335.00 - ₹357.95 |
₹335.00 |
|
|
HMAAGRO HMA Agro Industries Ltd |
₹26.87 -0.25 (-0.92%) |
₹26.50 - ₹27.28 |
₹26.50 |
|
|
DEEPINDS Deep Industries Ltd |
₹364.95 -10.35 (-2.76%) |
₹363.25 - ₹376.60 |
₹363.25 |
|
|
MOTISONS Motisons Jewellers Ltd |
₹12.68 -0.25 (-1.93%) |
₹12.44 - ₹12.96 |
₹12.44 |
|
|
GREENPOWER Orient Green Power Company Ltd |
₹10.44 -0.30 (-2.79%) |
₹10.40 - ₹10.74 |
₹10.40 |
|
|
JAYAGROGN Jayant Agro Organics Ltd |
₹188.00 -5.10 (-2.64%) |
₹186.50 - ₹188.90 |
₹186.50 |
|
|
HILTON Hilton Metal Forging Ltd |
₹28.28 -1.87 (-6.20%) |
₹28.01 - ₹28.95 |
₹28.01 |
|
|
SHIVALIK Shivalik Rasayan Ltd |
₹330.35 0.10 (0.03%) |
₹324.60 - ₹334.25 |
₹324.60 |
|
|
DAIKAFFI Daikaffil Chemicals India Ltd |
₹64.88 -3.41 (-4.99%) |
₹64.88 - ₹69.66 |
₹64.88 |
|
|
KCPSUGIND KCP Sugar & Industries Corporation Ltd |
₹23.84 -0.60 (-2.45%) |
₹23.80 - ₹24.38 |
₹23.80 |
|
|
SHIVAMAUTO Shivam Autotech Ltd |
₹21.30 -0.47 (-2.16%) |
₹21.30 - ₹21.64 |
₹21.30 |
|
|
GOKAKTEX Gokak Textiles Ltd |
₹58.60 -0.90 (-1.51%) |
₹56.55 - ₹59.50 |
₹56.55 |
|
|
COMBDRG Decipher Labs Ltd |
₹8.13 -0.42 (-4.91%) |
₹8.01 - ₹9.40 |
₹8.01 |
|
|
ZFSTEERING Z F Steering Gear (India) Ltd |
₹722.45 -7.05 (-0.97%) |
₹720.20 - ₹730.05 |
₹720.20 |
|
|
SHANGAR Shangar Decor Ltd |
₹0.26 -0.02 (-7.14%) |
₹0.26 - ₹0.28 |
₹0.26 |
|
|
BALRAMCHIN Balrampur Chini Mills Ltd |
₹415.45 -4.50 (-1.07%) |
₹408.65 - ₹421.55 |
₹408.65 |
|
|
POLYMED Poly Medicure Ltd |
₹1,651.20 6.10 (0.37%) |
₹1,609.60 - ₹1,663.00 |
₹1,609.60 |
|
|
ZODIACLOTH Zodiac Clothing Company Ltd |
₹80.14 -2.46 (-2.98%) |
₹79.51 - ₹83.70 |
₹79.51 |
|
|
DIAMANT Diamant Infrastructure Ltd |
₹0.83 -0.04 (-4.60%) |
₹0.83 - ₹0.91 |
₹0.83 |
|
|
KALYANISHP Sharp India Ltd |
₹37.37 -1.20 (-3.11%) |
₹37.10 - ₹38.50 |
₹37.10 |
|
|
SUNDROP Sundrop Brands Ltd |
₹650.15 -29.05 (-4.28%) |
₹650.10 - ₹680.50 |
₹650.10 |
|
|
ALFATRAN Alfa Transformers Ltd |
₹32.12 -3.32 (-9.37%) |
₹30.55 - ₹35.99 |
₹30.55 |
|
|
ANDHRAPAP Andhra Paper Ltd |
₹62.94 -1.53 (-2.37%) |
₹62.44 - ₹64.50 |
₹62.44 |
|
|
SHALPRO Shalimar Productions Ltd |
₹0.49 (0.00%) |
₹0.49 - ₹0.49 |
₹0.49 |
|
|
DHANUKA Dhanuka Agritech Ltd |
₹1,063.20 -8.40 (-0.78%) |
₹1,055.30 - ₹1,068.00 |
₹1,055.30 |
|
|
ASHOKA Ashoka Buildcon Ltd |
₹146.50 -3.50 (-2.33%) |
₹145.20 - ₹150.10 |
₹145.20 |
|
|
PACIFICIND Pacific Industries Ltd |
₹144.90 3.20 (2.26%) |
₹133.10 - ₹149.70 |
₹133.10 |
|
|
MAZDA Mazda Ltd |
₹200.10 -4.85 (-2.37%) |
₹200.10 - ₹204.95 |
₹200.10 |
|
|
IITL Industrial Investment Trust Ltd |
₹146.85 0.80 (0.55%) |
₹144.00 - ₹146.85 |
₹144.00 |
|
|
GOKEX Gokaldas Exports Ltd |
₹590.70 -14.30 (-2.36%) |
₹585.15 - ₹603.10 |
₹585.15 |
|
|
SANWARIA Sanwaria Consumer Ltd |
₹0.49 (0.00%) |
₹0.49 - ₹0.49 |
₹0.49 |
|
|
BLUESTONE Bluestone Jewellery & Lifestyle Ltd |
₹450.45 -3.35 (-0.74%) |
₹446.35 - ₹453.05 |
₹446.35 |
|
|
QUICKHEAL Quick Heal Technologies Ltd |
₹216.00 -7.35 (-3.29%) |
₹214.70 - ₹222.30 |
₹214.70 |
|
|
BNRSEC B N Rathi Securities Ltd |
₹15.58 -0.26 (-1.64%) |
₹15.25 - ₹16.09 |
₹15.25 |
|
|
ANDHRAPET Andhra Petrochemicals Ltd |
₹46.56 -1.21 (-2.53%) |
₹46.00 - ₹48.39 |
₹46.00 |
|
|
WHIRLPOOL Whirlpool of India Ltd |
₹792.05 -10.15 (-1.27%) |
₹790.50 - ₹804.30 |
₹790.50 |
|
|
LUXIND Lux Industries Ltd |
₹920.55 -19.30 (-2.05%) |
₹917.90 - ₹938.90 |
₹917.90 |
|
|
MTNL Mahanagar Telephone Nigam Ltd |
₹32.97 -0.69 (-2.05%) |
₹32.75 - ₹33.56 |
₹32.75 |
|
|
VIVIMEDLAB Vivimed Labs Ltd |
₹8.14 -0.42 (-4.91%) |
₹8.14 - ₹8.14 |
₹8.14 |
|
|
ARVSMART Arvind SmartSpaces Ltd |
₹549.20 -14.00 (-2.49%) |
₹548.00 - ₹565.00 |
₹548.00 |
|
|
TVTODAY T.V. Today Network Ltd |
₹130.00 -4.05 (-3.02%) |
₹128.50 - ₹133.65 |
₹128.50 |
|
|
KAYCEEI Kaycee Industries Ltd |
₹743.10 -56.40 (-7.05%) |
₹728.00 - ₹799.50 |
₹728.00 |
|
|
KERALAYUR Kerala Ayurveda Ltd |
₹293.20 -7.50 (-2.49%) |
₹290.10 - ₹300.05 |
₹290.10 |
|
|
TCPLPACK TCPL Packaging Ltd |
₹2,671.60 -124.70 (-4.46%) |
₹2,613.00 - ₹2,828.65 |
₹2,613.00 |
|
|
SNOWMAN Snowman Logistics Ltd |
₹37.57 -0.36 (-0.95%) |
₹37.25 - ₹38.40 |
₹37.25 |
|
|
AMRAAGRI Amraworld Agrico Ltd |
₹0.55 -0.02 (-3.51%) |
₹0.55 - ₹0.57 |
₹0.55 |
|
|
GSAUTO G S Auto International Ltd |
₹30.47 -1.49 (-4.66%) |
₹29.11 - ₹31.96 |
₹29.11 |
|
|
PCBL PCBL Chemical Ltd |
₹272.25 -2.65 (-0.96%) |
₹271.25 - ₹275.50 |
₹271.25 |
|
|
KSCL Kaveri Seed Company Ltd |
₹852.80 -9.70 (-1.12%) |
₹847.00 - ₹860.85 |
₹847.00 |
|
|
SLSTLQ Sri Lakshmi Saraswathi Textiles (Arni) Ltd |
₹27.59 2.19 (8.62%) |
₹24.89 - ₹27.59 |
₹24.89 |
|
|
COMCL Comfort Commotrade Ltd |
₹17.29 -0.37 (-2.10%) |
₹17.00 - ₹18.96 |
₹17.00 |
|
|
SALZERELEC Salzer Electronics Ltd |
₹574.05 -13.85 (-2.36%) |
₹571.40 - ₹588.85 |
₹571.40 |
|
|
LINCOLN Lincoln Pharmaceuticals Ltd |
₹465.65 -13.75 (-2.87%) |
₹460.10 - ₹475.30 |
₹460.10 |
|
|
GANGESSECU Ganges Securities Ltd |
₹133.85 8.85 (7.08%) |
₹124.25 - ₹135.00 |
₹124.25 |
|
|
IRCTC Indian Railway Catering & Tourism Corporation Ltd |
₹632.35 4.55 (0.72%) |
₹625.80 - ₹635.80 |
₹625.80 |
|
|
TIRUMALCHM Thirumalai Chemicals Ltd |
₹202.45 -0.75 (-0.37%) |
₹199.20 - ₹204.70 |
₹199.20 |
|
|
LKPSEC LKP Securities Ltd |
₹14.65 -0.43 (-2.85%) |
₹13.80 - ₹15.50 |
₹13.80 |
|
|
DTIL Dhunseri Tea & Industries Ltd |
₹152.80 1.75 (1.16%) |
₹144.50 - ₹153.60 |
₹144.50 |
|
|
ZMILGFIN Milgrey Finance & Investments Ltd |
₹57.28 -0.60 (-1.04%) |
₹55.30 - ₹59.98 |
₹55.30 |
|
|
AVG AVG Logistics Ltd |
₹160.95 -3.75 (-2.28%) |
₹153.55 - ₹167.55 |
₹153.55 |
|
|
HARLETH Haryana Leather Chemicals Ltd |
₹58.47 -0.53 (-0.90%) |
₹55.00 - ₹59.00 |
₹55.00 |
|
|
ASAHISONG Asahi Songwon Colors Ltd |
₹234.80 -4.35 (-1.82%) |
₹234.00 - ₹240.10 |
₹234.00 |
|
|
SPICEJET SpiceJet Ltd |
₹25.75 -1.06 (-3.95%) |
₹25.51 - ₹26.78 |
₹25.51 |
|
|
MICEL MIC Electronics Ltd |
₹37.55 -1.08 (-2.80%) |
₹37.42 - ₹38.99 |
₹37.42 |
|
|
NAHARSPING Nahar Spinning Mills Ltd |
₹170.20 -7.60 (-4.27%) |
₹168.60 - ₹180.00 |
₹168.60 |
|
|
MBEL M & B Engineering Ltd |
₹339.40 5.90 (1.77%) |
₹330.55 - ₹342.60 |
₹330.55 |
|
|
ROSSELLIND Rossell India Ltd |
₹46.91 -0.17 (-0.36%) |
₹46.70 - ₹51.60 |
₹46.70 |
|
|
GODREJAGRO Godrej Agrovet Ltd |
₹541.40 1.15 (0.21%) |
₹532.00 - ₹548.90 |
₹532.00 |
|
|
APTUS Aptus Value Housing Finance India Ltd |
₹267.60 -2.45 (-0.91%) |
₹264.15 - ₹271.25 |
₹264.15 |
|
|
RADIANTCMS Radiant Cash Management Services Ltd |
₹48.85 -0.13 (-0.27%) |
₹48.11 - ₹49.65 |
₹48.11 |
|
|
MBLINFRA MBL Infrastructure Ltd |
₹27.38 -1.63 (-5.62%) |
₹26.37 - ₹28.62 |
₹26.37 |
|
|
ALANKIT Alankit Ltd |
₹9.86 -0.24 (-2.38%) |
₹9.75 - ₹10.10 |
₹9.75 |
|
|
GEECEE Geecee Ventures Ltd |
₹315.90 1.50 (0.48%) |
₹308.20 - ₹315.90 |
₹308.20 |
|
|
SFL Sheela Foam Ltd |
₹542.25 -11.25 (-2.03%) |
₹540.00 - ₹550.10 |
₹540.00 |
|
|
WIMPLAST Wim Plast Ltd |
₹399.10 -3.25 (-0.81%) |
₹394.40 - ₹405.75 |
₹394.40 |
|
|
TINNARUBR Tinna Rubber & Infrastructure Ltd |
₹678.85 -6.90 (-1.01%) |
₹676.00 - ₹685.60 |
₹676.00 |
|
|
INTECCAP Intec Capital Ltd |
₹13.94 -0.71 (-4.85%) |
₹12.85 - ₹14.79 |
₹12.85 |
|
|
NCLRESE NCL Research and Financial Services Ltd |
₹0.47 (0.00%) |
₹0.46 - ₹0.47 |
₹0.46 |
|
|
AURIONPRO Aurionpro Solutions Ltd |
₹980.00 -11.20 (-1.13%) |
₹975.00 - ₹995.85 |
₹975.00 |
|
|
AKZOINDIA Akzo Nobel India Ltd |
₹3,056.95 -29.30 (-0.95%) |
₹3,045.00 - ₹3,085.15 |
₹3,045.00 |
|
|
KESARENT Kesar Enterprises Ltd |
₹5.84 -0.16 (-2.67%) |
₹5.16 - ₹6.30 |
₹5.16 |
|
|
KECL Kirloskar Electric Company Ltd |
₹88.90 -2.40 (-2.63%) |
₹88.50 - ₹91.10 |
₹88.50 |
|
|
FOODSIN Foods & Inns Ltd |
₹61.89 -1.23 (-1.95%) |
₹61.06 - ₹62.20 |
₹61.06 |
|
|
SAKUMA Sakuma Exports Ltd |
₹2.02 -0.05 (-2.42%) |
₹1.99 - ₹2.09 |
₹1.99 |
|
|
BAJAJELEC Bajaj Electricals Ltd |
₹422.50 -11.90 (-2.74%) |
₹420.60 - ₹430.80 |
₹420.60 |
|
|
PNCINFRA PNC Infratech Ltd |
₹235.65 0.25 (0.11%) |
₹233.00 - ₹237.85 |
₹233.00 |
|
|
JYOTISTRUC Jyoti Structures Ltd |
₹8.60 -0.16 (-1.83%) |
₹8.57 - ₹8.78 |
₹8.57 |
|
|
JINDALPOLY Jindal Poly Films Ltd |
₹396.50 -2.50 (-0.63%) |
₹391.60 - ₹402.65 |
₹391.60 |
|
|
AUSTENG Austin Engineering Company Ltd |
₹123.40 -1.45 (-1.16%) |
₹120.00 - ₹128.40 |
₹120.00 |
|
|
KOKUYOCMLN Kokuyo Camlin Ltd |
₹85.51 0.13 (0.15%) |
₹84.52 - ₹86.75 |
₹84.52 |
|
|
CEETAIN Ceeta Industries Ltd |
₹33.34 -1.62 (-4.63%) |
₹33.00 - ₹36.00 |
₹33.00 |
|
|
ASHOKAMET Ashoka Metcast Ltd |
₹14.83 0.43 (2.99%) |
₹13.75 - ₹14.85 |
₹13.75 |
|
|
ZODIAC Zodiac Energy Ltd |
₹260.65 -7.35 (-2.74%) |
₹258.00 - ₹268.95 |
₹258.00 |
|
|
MERMETL Mercury EV-Tech Ltd |
₹32.05 -0.82 (-2.49%) |
₹31.98 - ₹32.80 |
₹31.98 |
|
|
SKYIND Sky Industries Ltd |
₹81.27 -0.04 (-0.05%) |
₹80.00 - ₹82.74 |
₹80.00 |
|
|
SMARTFIN Smart Finsec Ltd |
₹8.06 -0.23 (-2.77%) |
₹7.36 - ₹8.52 |
₹7.36 |
|
|
VIKASPROP Vikas Proppant & Granite Ltd |
₹0.29 -0.01 (-3.33%) |
₹0.29 - ₹0.30 |
₹0.29 |
|
|
STYL Seshaasai Technologies Ltd |
₹254.75 -12.80 (-4.78%) |
₹250.00 - ₹271.10 |
₹250.00 |
|
|
PPL Prakash Pipes Ltd |
₹205.50 -2.75 (-1.32%) |
₹202.35 - ₹208.70 |
₹202.35 |
|
|
VAKRANGEE Vakrangee Ltd |
₹6.99 -0.12 (-1.69%) |
₹6.93 - ₹7.11 |
₹6.93 |
|
|
DENISCHEM Denis Chem Lab Ltd |
₹74.99 -0.61 (-0.81%) |
₹73.40 - ₹76.75 |
₹73.40 |
|
|
PICCADSUG Piccadily Sugar & Allied Inds Ltd |
₹36.99 0.08 (0.22%) |
₹35.51 - ₹38.00 |
₹35.51 |
|
|
TIIL Technocraft Industries (India) Ltd |
₹1,928.80 -64.50 (-3.24%) |
₹1,922.25 - ₹1,994.00 |
₹1,922.25 |
|
|
PRAXIS Praxis Home Retail Ltd |
₹8.30 -0.35 (-4.05%) |
₹8.25 - ₹8.50 |
₹8.25 |
|
|
GINISILK Gini Silk Mills Ltd |
₹57.26 -4.67 (-7.54%) |
₹56.20 - ₹61.80 |
₹56.20 |
|
|
URJA Urja Global Ltd |
₹10.14 -0.20 (-1.93%) |
₹10.04 - ₹10.35 |
₹10.04 |
|
|
RKDL Ravikumar Distilleries Ltd |
₹21.40 -0.95 (-4.25%) |
₹21.06 - ₹21.58 |
₹21.06 |
|
|
HKT Waaree Technologies Ltd |
₹189.95 -10.20 (-5.10%) |
₹187.00 - ₹202.20 |
₹187.00 |
|
|
JINDWORLD Jindal Worldwide Ltd |
₹26.34 -0.75 (-2.77%) |
₹26.27 - ₹27.09 |
₹26.27 |
|
|
SPECIALITY Speciality Restaurants Ltd |
₹103.55 -2.50 (-2.36%) |
₹103.55 - ₹106.20 |
₹103.55 |
|
|
VINYLINDIA Vinyl Chemicals (I) Ltd |
₹218.05 -2.65 (-1.20%) |
₹216.00 - ₹227.00 |
₹216.00 |
|
|
INDOUS Indo US Bio-Tech Ltd |
₹110.20 -4.30 (-3.76%) |
₹110.15 - ₹119.90 |
₹110.15 |
|
|
SIPTL Sharanam Infraproject & Trading Ltd |
₹0.30 0.01 (3.45%) |
₹0.29 - ₹0.30 |
₹0.29 |
|
|
ZENIFIB Zenith Fibres Ltd |
₹52.29 -0.88 (-1.66%) |
₹52.02 - ₹53.66 |
₹52.02 |
|
|
AWFIS AWFIS Space Solutions Ltd |
₹437.95 -11.45 (-2.55%) |
₹435.05 - ₹448.75 |
₹435.05 |
|
|
DMCC DMCC Speciality Chemicals Ltd |
₹219.80 -10.90 (-4.72%) |
₹216.95 - ₹226.00 |
₹216.95 |
|
|
JSLINDL JSL Industries Ltd |
₹997.55 -28.45 (-2.77%) |
₹981.30 - ₹1,075.00 |
₹981.30 |
|
|
RISHIROOP Rishiroop Ltd |
₹92.25 -3.90 (-4.06%) |
₹91.00 - ₹96.70 |
₹91.00 |
|
|
OZONEWORLD Vasudhagama Enterprises Ltd |
₹2.51 -0.13 (-4.92%) |
₹2.51 - ₹2.51 |
₹2.51 |
|
|
AGSTRA AGS Transact Technologies Ltd |
₹3.90 -0.02 (-0.51%) |
₹3.84 - ₹3.99 |
₹3.84 |
|
|
HAPPSTMNDS Happiest Minds Technologies Ltd |
₹419.50 -7.80 (-1.83%) |
₹417.25 - ₹427.50 |
₹417.25 |
|
|
BCG Brightcom Group Ltd |
₹9.43 -0.20 (-2.08%) |
₹9.37 - ₹9.73 |
₹9.37 |
|
|
KOHINOOR Kohinoor Foods Ltd |
₹24.50 -0.70 (-2.78%) |
₹24.32 - ₹25.16 |
₹24.32 |
|
|
PALASHSECU Palash Securities Ltd |
₹97.30 -2.20 (-2.21%) |
₹96.00 - ₹100.00 |
₹96.00 |
|
|
PEERABASAN Shristi Infrastructure Development Corporation Ltd |
₹28.60 -0.09 (-0.31%) |
₹26.20 - ₹30.85 |
₹26.20 |
|
|
HIKAL Hikal Ltd |
₹212.20 2.60 (1.24%) |
₹207.15 - ₹217.35 |
₹207.15 |
|
|
OSWAYRN Oswal Yarns Ltd |
₹21.45 -0.40 (-1.83%) |
₹20.76 - ₹21.45 |
₹20.76 |
|
|
XCHANGING Xchanging Solutions Ltd |
₹74.56 -1.42 (-1.87%) |
₹74.00 - ₹76.00 |
₹74.00 |
|
|
AFFORDABLE Affordable Robotic & Automation Ltd |
₹180.80 -5.20 (-2.80%) |
₹178.85 - ₹183.75 |
₹178.85 |
|
|
UNITECH Unitech Ltd |
₹5.01 -0.22 (-4.21%) |
₹4.93 - ₹5.25 |
₹4.93 |
|
|
DPWIRES D P Wires Ltd |
₹184.00 -1.85 (-1.00%) |
₹182.75 - ₹184.85 |
₹182.75 |
|
|
BIRLAMONEY Aditya Birla Money Ltd |
₹128.90 -3.45 (-2.61%) |
₹128.40 - ₹132.40 |
₹128.40 |
|
|
PDMJEPAPER Pudumjee Paper Products Ltd |
₹86.80 -1.41 (-1.60%) |
₹85.22 - ₹87.89 |
₹85.22 |
|
|
GTPL GTPL Hathway Ltd |
₹80.25 -1.60 (-1.95%) |
₹76.50 - ₹81.45 |
₹76.50 |
|
|
NETWORK18 Network 18 Media & Investments Ltd |
₹39.49 -0.73 (-1.82%) |
₹39.21 - ₹40.44 |
₹39.21 |
|
|
NIITLTD NIIT Ltd |
₹80.92 -2.07 (-2.49%) |
₹80.77 - ₹82.99 |
₹80.77 |
|
|
GIPCL Gujarat Industries Power Co Ltd |
₹141.70 -1.40 (-0.98%) |
₹140.35 - ₹143.30 |
₹140.35 |
|
|
PARASPETRO Paras Petrofils Ltd |
₹1.75 -0.08 (-4.37%) |
₹1.71 - ₹1.84 |
₹1.71 |
|
|
NOCIL NOCIL Ltd |
₹132.80 -2.20 (-1.63%) |
₹131.75 - ₹134.55 |
₹131.75 |
|
|
KELLTONTEC Kellton Tech Solutions Ltd |
₹16.06 -0.63 (-3.77%) |
₹15.93 - ₹16.94 |
₹15.93 |
|
|
ACIIN ACI Infocom Ltd |
₹1.01 -0.01 (-0.98%) |
₹0.98 - ₹1.03 |
₹0.98 |
|
|
UNICHEMLAB Unichem Laboratories Ltd |
₹398.80 -3.95 (-0.98%) |
₹396.00 - ₹402.75 |
₹396.00 |
|
|
SUPERSPIN Super Spinning Mills Ltd |
₹8.00 -0.03 (-0.37%) |
₹7.05 - ₹8.36 |
₹7.05 |
|
|
ZWELCAST Welcast Steels Ltd |
₹734.75 -21.55 (-2.85%) |
₹730.00 - ₹749.95 |
₹730.00 |
|
|
ALPA Alpa Laboratories Ltd |
₹68.26 -3.79 (-5.26%) |
₹68.16 - ₹71.56 |
₹68.16 |
|
|
GANESHBE Ganesh Benzoplast Ltd |
₹76.51 -1.25 (-1.61%) |
₹76.00 - ₹77.85 |
₹76.00 |
|
|
RTNINDIA RattanIndia Enterprises Ltd |
₹37.40 -0.74 (-1.94%) |
₹37.10 - ₹38.16 |
₹37.10 |
|
|
WINSOMTX Winsome Textile Industries Ltd |
₹70.03 -2.85 (-3.91%) |
₹69.30 - ₹72.50 |
₹69.30 |
|
|
EDUCOMP Educomp Solutions Ltd |
₹1.07 -0.02 (-1.83%) |
₹1.04 - ₹1.10 |
₹1.04 |
|
|
AAVAS AAVAS Financiers Ltd |
₹1,411.75 -22.85 (-1.59%) |
₹1,404.75 - ₹1,432.75 |
₹1,404.75 |
|
|
GUJCMDS ZR2 Bioenergy Ltd |
₹175.40 -33.60 (-16.08%) |
₹170.00 - ₹205.30 |
₹170.00 |
|
|
FCONSUMER Future Consumer Ltd |
₹0.38 -0.02 (-5.00%) |
₹0.38 - ₹0.39 |
₹0.38 |
|
|
HGINFRA H.G. Infra Engineering Ltd |
₹693.45 12.40 (1.82%) |
₹675.00 - ₹697.50 |
₹675.00 |
|
|
GRANDMA Grandma Trading & Agencies Ltd |
₹0.49 (0.00%) |
₹0.49 - ₹0.49 |
₹0.49 |
|
|
SAMTEX Samtex Fashions Ltd |
₹1.68 -0.10 (-5.62%) |
₹1.63 - ₹1.74 |
₹1.63 |
|
|
TOKYOPLAST Tokyo Plast International Ltd |
₹98.50 -5.50 (-5.29%) |
₹98.50 - ₹110.95 |
₹98.50 |
|
|
SHIVAAGRO Shiva Global Agro Industries Ltd |
₹34.49 0.29 (0.85%) |
₹33.20 - ₹35.69 |
₹33.20 |
|
|
PRAGBOSIMI Prag Bosimi Synthetics Ltd |
₹1.93 0.02 (1.05%) |
₹1.72 - ₹1.95 |
₹1.72 |
|
|
VICTORYPP Scoobee Day Garments India Ltd |
₹68.83 -0.37 (-0.53%) |
₹67.30 - ₹73.20 |
₹67.30 |
|
|
MKPL M K Proteins Ltd |
₹5.28 -0.45 (-7.85%) |
₹5.11 - ₹5.82 |
₹5.11 |
|
|
CRSTCHM Crestchem Ltd |
₹95.60 -1.25 (-1.29%) |
₹93.05 - ₹104.90 |
₹93.05 |
|
|
ANUP The Anup Engineering Ltd |
₹1,982.75 3.95 (0.20%) |
₹1,945.75 - ₹1,995.35 |
₹1,945.75 |
|
|
VIRATCRA Virat Crane Industries Ltd |
₹37.27 0.37 (1.00%) |
₹34.05 - ₹37.50 |
₹34.05 |
|
|
SETUINFRA Setubandhan Infrastructure Ltd |
₹0.43 -0.02 (-4.44%) |
₹0.43 - ₹0.45 |
₹0.43 |
|
|
RUPA Rupa & Company Ltd |
₹155.30 -2.55 (-1.62%) |
₹154.85 - ₹157.00 |
₹154.85 |
|
|
BCLIND BCL Industries Ltd |
₹28.98 -0.75 (-2.52%) |
₹28.90 - ₹30.00 |
₹28.90 |
|
|
GREENCREST Greencrest Financial Services Ltd |
₹0.55 -0.01 (-1.79%) |
₹0.55 - ₹0.56 |
₹0.55 |
|
|
QUEST CAPITAL MARKETS LIMITED Quest Capital Markets Ltd |
₹282.00 3.00 (1.08%) |
₹271.30 - ₹282.00 |
₹271.30 |
|
|
ESSENTIA Integra Essentia Ltd |
₹1.42 -0.05 (-3.40%) |
₹1.39 - ₹1.51 |
₹1.39 |
|
|
GLOBOFFS Global Offshore Services Ltd |
₹47.71 -1.91 (-3.85%) |
₹47.57 - ₹49.62 |
₹47.57 |
|
|
PITTIENG Pitti Engineering Ltd |
₹707.95 -3.10 (-0.44%) |
₹695.55 - ₹711.20 |
₹695.55 |
|
|
VIPCLOTHNG VIP Clothing Ltd |
₹28.21 -1.58 (-5.30%) |
₹28.00 - ₹30.15 |
₹28.00 |
|
|
PARKHOTELS Apeejay Surrendra Park Hotels Ltd |
₹125.20 -1.55 (-1.22%) |
₹125.10 - ₹132.00 |
₹125.10 |
|
|
ALKALI Alkali Metals Ltd |
₹74.85 -1.06 (-1.40%) |
₹74.07 - ₹76.00 |
₹74.07 |
|
|
ELLEN Ellenbarrie Industrial Gases Ltd |
₹260.00 -8.95 (-3.33%) |
₹258.55 - ₹267.95 |
₹258.55 |
|
|
DENORA DE Nora India Ltd |
₹615.05 -9.90 (-1.58%) |
₹610.05 - ₹626.25 |
₹610.05 |
|
|
RELCHEMQ Reliance Chemotex Industries Ltd |
₹125.10 -2.60 (-2.04%) |
₹124.25 - ₹128.70 |
₹124.25 |
|
|
MIRCH Harshil Agrotech Ltd |
₹0.46 -0.02 (-4.17%) |
₹0.44 - ₹0.49 |
₹0.44 |
|
|
IGC IGC Industries Ltd |
₹2.12 -0.12 (-5.36%) |
₹2.00 - ₹2.25 |
₹2.00 |
|
|
AMBIKCO Ambika Cotton Mills Ltd |
₹1,172.15 -15.75 (-1.33%) |
₹1,167.10 - ₹1,190.05 |
₹1,167.10 |
|
|
NECCLTD North Eastern Carrying Corporation Ltd |
₹16.75 -0.40 (-2.33%) |
₹16.72 - ₹17.36 |
₹16.72 |
|
|
LIBERTSHOE Liberty Shoes Ltd |
₹240.65 -4.30 (-1.76%) |
₹238.00 - ₹243.55 |
₹238.00 |
|
|
IPRINGLTD IP Rings Ltd |
₹97.95 -2.60 (-2.59%) |
₹95.10 - ₹106.50 |
₹95.10 |
|
|
GULFPETRO GP Petroleums Ltd |
₹33.05 -0.45 (-1.34%) |
₹32.26 - ₹33.50 |
₹32.26 |
|
|
TCIEXP TCI Express Ltd |
₹504.25 -11.05 (-2.14%) |
₹504.00 - ₹515.75 |
₹504.00 |
|
|
DIAMINESQ Diamines & Chemicals Ltd |
₹247.95 -3.40 (-1.35%) |
₹247.95 - ₹253.50 |
₹247.95 |
|
|
ORIENTPPR Orient Paper & Industries Ltd |
₹20.84 -0.90 (-4.14%) |
₹20.39 - ₹21.66 |
₹20.39 |
|
|
CAPPIPES Captain Pipes Ltd |
₹10.56 0.02 (0.19%) |
₹10.45 - ₹10.82 |
₹10.45 |
|
|
KLKELEC Edvenswa Enterprises Ltd |
₹29.92 -1.38 (-4.41%) |
₹29.20 - ₹31.30 |
₹29.20 |
|
|
APOLLOPIPE Apollo Pipes Ltd |
₹283.70 -1.95 (-0.68%) |
₹255.50 - ₹287.35 |
₹255.50 |
|
|
KPEL K.P. Energy Ltd |
₹307.60 -6.95 (-2.21%) |
₹307.05 - ₹319.45 |
₹307.05 |
|
|
BHARATCOAL Bharat Coking Coal Ltd |
₹40.66 17.66 (76.78%) |
₹40.13 - ₹45.21 |
₹40.13 |
|
|
LIKHITHA Likhitha Infrastructure Ltd |
₹167.45 -2.75 (-1.62%) |
₹165.80 - ₹172.70 |
₹165.80 |
|
|
FLEXITUFF Flexituff Ventures International Ltd |
₹11.43 -0.60 (-4.99%) |
₹11.43 - ₹11.90 |
₹11.43 |
|
|
VISHALBL Vishal Bearings Ltd |
₹61.36 -0.06 (-0.10%) |
₹60.12 - ₹62.65 |
₹60.12 |
|
|
CENLUB Cenlub Industries Ltd |
₹211.70 4.75 (2.30%) |
₹200.00 - ₹223.70 |
₹200.00 |
|
|
SYNCOMF Syncom Formulations (India) Ltd |
₹12.66 -0.31 (-2.39%) |
₹12.61 - ₹12.98 |
₹12.61 |
|
|
NOUVEAU Nouveau Global Ventures Ltd |
₹0.49 (0.00%) |
₹0.49 - ₹0.49 |
₹0.49 |
|
|
INDRANIB Indrayani Biotech Ltd |
₹9.17 -0.39 (-4.08%) |
₹8.56 - ₹9.85 |
₹8.56 |
|
|
OSWALAGRO Oswal Agro Mills Ltd |
₹52.16 -0.80 (-1.51%) |
₹51.34 - ₹55.99 |
₹51.34 |
|
|
SULA Sula Vineyards Ltd |
₹196.35 0.60 (0.31%) |
₹192.50 - ₹197.50 |
₹192.50 |
|
|
OSWALGREEN Oswal Green Tech Ltd |
₹28.76 -0.49 (-1.68%) |
₹28.55 - ₹29.54 |
₹28.55 |
|
|
WESTLIFE Westlife Foodworld Ltd |
₹481.00 -5.90 (-1.21%) |
₹478.45 - ₹492.65 |
₹478.45 |
|
|
BTTL Bhilwara Technical Textiles Ltd |
₹34.14 -0.51 (-1.47%) |
₹34.00 - ₹35.00 |
₹34.00 |
|
|
AJAXENGG Ajax Engineering Ltd |
₹558.25 -6.65 (-1.18%) |
₹548.30 - ₹588.70 |
₹548.30 |
|
|
GARFIBRES Garware Technical Fibres Ltd |
₹614.75 -12.50 (-1.99%) |
₹613.45 - ₹630.75 |
₹613.45 |
|
|
DHARAN Dharan Infra-EPC Ltd |
₹0.21 -0.01 (-4.55%) |
₹0.21 - ₹0.21 |
₹0.21 |
|
|
SUPREME Supreme Holdings & Hospitality Ltd |
₹62.52 -7.43 (-10.62%) |
₹61.01 - ₹71.50 |
₹61.01 |
|
|
MANYAVAR Vedant Fashions Ltd |
₹512.40 -16.30 (-3.08%) |
₹510.30 - ₹526.00 |
₹510.30 |
|
|
ZEEL Zee Entertainment Enterprises Ltd |
₹88.16 -1.30 (-1.45%) |
₹87.86 - ₹89.41 |
₹87.86 |
|
|
DYNPRO Dynemic Products Ltd |
₹223.30 -5.90 (-2.57%) |
₹220.30 - ₹227.25 |
₹220.30 |
|
|
SUMICHEM Sumitomo Chemical India Ltd |
₹425.45 -5.55 (-1.29%) |
₹424.40 - ₹435.20 |
₹424.40 |
|
|
MAINFRA Maruti Infrastructure Ltd |
₹11.32 -0.23 (-1.99%) |
₹11.21 - ₹11.52 |
₹11.21 |
|
|
PROTEAN Protean eGov Technologies Ltd |
₹684.80 -17.90 (-2.55%) |
₹683.00 - ₹701.35 |
₹683.00 |
|
|
RTSPOWR RTS Power Corporation Ltd |
₹127.45 -3.45 (-2.64%) |
₹125.15 - ₹132.90 |
₹125.15 |
|
|
VEDAVAAG Vedavaag Systems Ltd |
₹25.18 -1.00 (-3.82%) |
₹25.00 - ₹26.00 |
₹25.00 |
|
|
JAYSREETEA Jay Shree Tea & Industries Ltd |
₹82.89 -1.77 (-2.09%) |
₹80.20 - ₹84.01 |
₹80.20 |
|
|
ITL ITL Industries Ltd |
₹277.15 -13.30 (-4.58%) |
₹273.00 - ₹299.90 |
₹273.00 |
|
|
SDBL Som Distilleries & Breweries Ltd |
₹97.35 -1.30 (-1.32%) |
₹97.10 - ₹98.85 |
₹97.10 |
|
|
GODREJPROP Godrej Properties Ltd |
₹1,798.70 -90.25 (-4.78%) |
₹1,789.00 - ₹1,889.05 |
₹1,789.00 |
|
|
VAMA Vama Industries Ltd |
₹4.00 -0.03 (-0.74%) |
₹3.95 - ₹4.16 |
₹3.95 |
|
|
TTKPRESTIG TTK Prestige Ltd |
₹580.05 -16.90 (-2.83%) |
₹578.00 - ₹597.05 |
₹578.00 |
|
|
SAPPHIRE Sapphire Foods India Ltd |
₹216.15 -5.10 (-2.31%) |
₹215.05 - ₹221.90 |
₹215.05 |
|
|
BRIGADE Brigade Enterprises Ltd |
₹807.10 -30.60 (-3.65%) |
₹799.90 - ₹835.10 |
₹799.90 |
|
|
GLOBALVECT Global Vectra Helicorp Ltd |
₹174.00 -6.00 (-3.33%) |
₹173.00 - ₹181.30 |
₹173.00 |
|
|
SILVERO Silveroak Commercial Ltd |
₹4.37 -0.23 (-5.00%) |
₹4.37 - ₹4.83 |
₹4.37 |
|
|
SONALAD Sonal Adhesives Ltd |
₹40.06 -0.95 (-2.32%) |
₹39.35 - ₹41.99 |
₹39.35 |
|
|
BELLACASA Bella Casa Fashion & Retail Ltd |
₹322.25 -14.20 (-4.22%) |
₹319.00 - ₹337.35 |
₹319.00 |
|
|
INDICAP Inditrade Capital Ltd |
₹4.78 (0.00%) |
₹4.55 - ₹4.78 |
₹4.55 |
|
|
AVADHSUGAR Avadh Sugar & Energy Ltd |
₹322.55 -2.75 (-0.85%) |
₹320.30 - ₹333.40 |
₹320.30 |
|
|
IVP IVP Ltd |
₹145.05 -1.05 (-0.72%) |
₹136.20 - ₹146.35 |
₹136.20 |
|
|
NELCO NELCO Ltd |
₹652.85 -21.15 (-3.14%) |
₹649.40 - ₹675.25 |
₹649.40 |
|
|
JAGSNPHARM Jagsonpal Pharmaceuticals Ltd |
₹174.30 -1.90 (-1.08%) |
₹173.10 - ₹176.90 |
₹173.10 |
|
|
KABSON Kabsons Industries Ltd |
₹13.70 -1.28 (-8.54%) |
₹12.50 - ₹14.98 |
₹12.50 |
|
|
SUTLEJTEX Sutlej Textiles and Industries Ltd |
₹29.30 1.15 (4.09%) |
₹27.86 - ₹29.70 |
₹27.86 |
|
|
ASTRON Astron Paper & Board Mill Ltd |
₹5.00 -0.26 (-4.94%) |
₹5.00 - ₹5.23 |
₹5.00 |
|
|
ABFRL Aditya Birla Fashion & Retail Ltd |
₹72.05 0.96 (1.35%) |
₹69.35 - ₹73.20 |
₹69.35 |
|
|
RCOM Reliance Communications Ltd |
₹1.04 -0.01 (-0.95%) |
₹1.02 - ₹1.06 |
₹1.02 |
|
|
WELCURE Welcure Drugs & Pharmaceuticals Ltd |
₹0.38 -0.01 (-2.56%) |
₹0.38 - ₹0.39 |
₹0.38 |
|
|
INDOTECH Indo Tech Transformers Ltd |
₹1,390.80 -39.50 (-2.76%) |
₹1,376.05 - ₹1,425.50 |
₹1,376.05 |
|
|
STERTOOLS Sterling Tools Ltd |
₹247.05 -4.00 (-1.59%) |
₹243.00 - ₹266.30 |
₹243.00 |
|
|
HGS Hinduja Global Solutions Ltd |
₹419.95 -5.05 (-1.19%) |
₹419.20 - ₹423.10 |
₹419.20 |
|
|
SIL Standard Industries Ltd |
₹14.73 -0.34 (-2.26%) |
₹14.60 - ₹15.53 |
₹14.60 |
|
|
ARNOLD Arnold Holdings Ltd |
₹12.97 0.08 (0.62%) |
₹12.06 - ₹13.25 |
₹12.06 |
|
|
GUJALKALI Gujarat Alkalies & Chemicals Ltd |
₹467.95 -8.15 (-1.71%) |
₹466.00 - ₹476.15 |
₹466.00 |
|
|
IGARASHI Igarashi Motors India Ltd |
₹374.25 -10.45 (-2.72%) |
₹370.55 - ₹383.95 |
₹370.55 |
|
|
GENESYS Genesys International Corporation Ltd |
₹334.30 -8.05 (-2.35%) |
₹328.00 - ₹350.00 |
₹328.00 |
|
|
ACE Action Construction Equipment Ltd |
₹831.35 -17.55 (-2.07%) |
₹829.20 - ₹848.00 |
₹829.20 |
|
|
SRGINFOTEC Pan India Corporation Ltd |
₹1.83 -0.24 (-11.59%) |
₹1.74 - ₹2.09 |
₹1.74 |
|
|
BAJAJHFL Bajaj Housing Finance Ltd |
₹91.37 -1.04 (-1.13%) |
₹91.00 - ₹92.40 |
₹91.00 |
|
|
MADHUCON Madhucon Projects Ltd |
₹5.51 -0.19 (-3.33%) |
₹5.51 - ₹5.70 |
₹5.51 |
|
|
MANINFRA Man Infraconstruction Ltd |
₹115.70 0.60 (0.52%) |
₹112.90 - ₹117.00 |
₹112.90 |
|
|
ACROW Acrow India Ltd |
₹613.50 -31.70 (-4.91%) |
₹613.50 - ₹675.00 |
₹613.50 |
|
|
MEIL Mangal Electrical Industries Ltd |
₹327.25 -9.85 (-2.92%) |
₹325.20 - ₹339.95 |
₹325.20 |
|
|
SSDL Saraswati Saree Depot Ltd |
₹71.12 -1.23 (-1.70%) |
₹70.10 - ₹72.39 |
₹70.10 |
|
|
DIGIDRIVE Digidrive Distributors Ltd |
₹25.36 -0.30 (-1.17%) |
₹25.06 - ₹25.70 |
₹25.06 |
|
|
DIXON Dixon Technologies (India) Ltd |
₹11,027.30 294.70 (2.75%) |
₹10,563.00 - ₹11,063.65 |
₹10,563.00 |
|
|
BHARATRAS Bharat Rasayan Ltd |
₹2,039.80 -105.05 (-4.90%) |
₹2,035.05 - ₹2,131.85 |
₹2,035.05 |
|
|
SSPDL SSPDL Ltd |
₹10.92 -1.27 (-10.42%) |
₹10.67 - ₹11.58 |
₹10.67 |
|
|
PONNIERODE Ponni Sugars (Erode) Ltd |
₹262.00 -4.80 (-1.80%) |
₹258.00 - ₹262.00 |
₹258.00 |
|
|
ODYCORP Odyssey Corporation Ltd |
₹6.94 -0.44 (-5.96%) |
₹6.55 - ₹7.50 |
₹6.55 |
|
|
MITSHI Mitshi India Ltd |
₹13.56 -0.08 (-0.59%) |
₹12.59 - ₹13.64 |
₹12.59 |
|
|
GANECOS Ganesha Ecosphere Ltd |
₹722.25 -15.80 (-2.14%) |
₹720.95 - ₹732.95 |
₹720.95 |
|
|
MOREPENLAB Morepen Laboratories Ltd |
₹36.93 -0.80 (-2.12%) |
₹36.82 - ₹37.79 |
₹36.82 |
|
|
THEMISMED Themis Medicare Ltd |
₹87.70 -4.15 (-4.52%) |
₹87.60 - ₹91.70 |
₹87.60 |
|
|
PLASTIBLEN Plastiblends India Ltd |
₹155.05 -1.15 (-0.74%) |
₹153.00 - ₹156.70 |
₹153.00 |
|
|
CGVAK CG-VAK Software & Exports Ltd |
₹208.30 -3.25 (-1.54%) |
₹199.00 - ₹219.95 |
₹199.00 |
|
|
RACE Race Eco Chain Ltd |
₹116.55 -8.25 (-6.61%) |
₹112.00 - ₹124.80 |
₹112.00 |
|
|
RENUKA Shree Renuka Sugars Ltd |
₹24.59 -0.73 (-2.88%) |
₹23.52 - ₹25.04 |
₹23.52 |
|
|
DALMIASUG Dalmia Bharat Sugar & Industries Ltd |
₹275.60 -3.00 (-1.08%) |
₹274.65 - ₹278.65 |
₹274.65 |
|
|
BECTORFOOD Mrs Bectors Food Specialities Ltd |
₹221.40 -7.00 (-3.06%) |
₹216.30 - ₹227.80 |
₹216.30 |
|
|
EXCELSOFT Excelsoft Technologies Ltd |
₹81.77 -2.47 (-2.93%) |
₹80.80 - ₹84.49 |
₹80.80 |
|
|
CRANEX Cranex Ltd |
₹58.76 -1.24 (-2.07%) |
₹58.00 - ₹60.00 |
₹58.00 |
|
|
1STCUS First Custodian Fund(I) Ltd |
₹79.00 3.21 (4.24%) |
₹68.80 - ₹86.95 |
₹68.80 |
|
|
MCLOUD Magellanic Cloud Ltd |
₹23.07 -0.33 (-1.41%) |
₹23.00 - ₹23.64 |
₹23.00 |
|
|
GTLINFRA GTL Infrastructure Ltd |
₹1.08 -0.05 (-4.42%) |
₹1.06 - ₹1.13 |
₹1.06 |
|
|
SADBHAV Sadbhav Engineering Ltd |
₹7.31 -0.38 (-4.94%) |
₹7.31 - ₹7.31 |
₹7.31 |
|
|
MKEXIM M K Exim (India) Ltd |
₹51.26 (0.00%) |
₹44.90 - ₹53.40 |
₹44.90 |
|
|
CHEMBOND Chembond Material Technologies Ltd |
₹147.55 -15.45 (-9.48%) |
₹146.10 - ₹156.00 |
₹146.10 |
|
|
SITINET Siti Networks Ltd |
₹0.49 (0.00%) |
₹0.49 - ₹0.49 |
₹0.49 |
|
|
BMWVENTLTD BMW Ventures Ltd |
₹54.59 3.44 (6.73%) |
₹49.50 - ₹55.90 |
₹49.50 |
|
|
ROSSARI Rossari Biotech Ltd |
₹522.05 -12.60 (-2.36%) |
₹519.90 - ₹543.40 |
₹519.90 |
|
|
ASALCBR Associated Alcohols & Breweries Ltd |
₹834.05 -4.80 (-0.57%) |
₹826.15 - ₹841.00 |
₹826.15 |
|
|
WORTH Worth Investment & Trading Company Ltd |
₹4.49 0.09 (2.05%) |
₹4.18 - ₹4.62 |
₹4.18 |
|
|
INFRONICS Infronics Systems Ltd |
₹22.40 -0.38 (-1.67%) |
₹21.42 - ₹22.98 |
₹21.42 |
|
|
GITARENEW Gita Renewable Energy Ltd |
₹83.58 -0.12 (-0.14%) |
₹80.51 - ₹84.46 |
₹80.51 |
|
|
JAGAJITIND Jagatjit Industries Ltd |
₹129.65 -0.65 (-0.50%) |
₹123.60 - ₹131.95 |
₹123.60 |
|
|
LXCHEM Laxmi Organic Industries Ltd |
₹147.05 0.85 (0.58%) |
₹144.65 - ₹147.85 |
₹144.65 |
|
|
STANLEY Stanley Lifestyles Ltd |
₹181.85 -4.70 (-2.52%) |
₹180.05 - ₹187.95 |
₹180.05 |
|
|
AWL AWL Agri Business Ltd |
₹212.00 -0.65 (-0.31%) |
₹206.95 - ₹214.50 |
₹206.95 |
|
|
BAJAJST Bajaj Steel Industries Ltd |
₹447.20 -9.90 (-2.17%) |
₹442.65 - ₹457.10 |
₹442.65 |
|
|
SHIVATEX Shiva Texyarn Ltd |
₹162.95 -4.30 (-2.57%) |
₹162.95 - ₹167.00 |
₹162.95 |
|
|
STOVEKRAFT Stove Kraft Ltd |
₹509.85 -11.90 (-2.28%) |
₹507.00 - ₹525.00 |
₹507.00 |
|
|
HILINFRA Highway Infrastructure Ltd |
₹54.48 -1.34 (-2.40%) |
₹54.01 - ₹55.79 |
₹54.01 |
|
|
KABRAEXTRU Kabra Extrusion Technik Ltd |
₹195.60 -3.55 (-1.78%) |
₹193.20 - ₹199.65 |
₹193.20 |
|
|
SIGNATURE SignatureGlobal India Ltd |
₹890.55 -28.40 (-3.09%) |
₹888.00 - ₹915.00 |
₹888.00 |
|
|
YOGYA UR Sugar Industries Ltd |
₹2.88 -0.11 (-3.68%) |
₹2.80 - ₹3.11 |
₹2.80 |
|
|
BULL East West Freight Carriers Ltd |
₹3.26 -0.10 (-2.98%) |
₹3.21 - ₹3.41 |
₹3.21 |
|
|
SHALBY Shalby Ltd |
₹175.60 -4.30 (-2.39%) |
₹175.10 - ₹180.30 |
₹175.10 |
|
|
VRL Vasundhara Rasayans Ltd |
₹151.40 (0.00%) |
₹145.00 - ₹151.40 |
₹145.00 |
|
|
ITC ITC Ltd |
₹332.90 3.65 (1.11%) |
₹327.25 - ₹334.65 |
₹327.25 |
|
|
ALBERTDAVD Albert David Ltd |
₹689.05 -20.15 (-2.84%) |
₹686.45 - ₹705.00 |
₹686.45 |
|
|
PIONEEREMB Pioneer Embroideries Ltd |
₹26.18 -1.62 (-5.83%) |
₹26.00 - ₹28.20 |
₹26.00 |
|
|
SPLIL SPL Industries Ltd |
₹29.86 -0.36 (-1.19%) |
₹29.85 - ₹29.95 |
₹29.85 |
|
|
ADFFOODS ADF Foods Ltd |
₹188.30 -5.00 (-2.59%) |
₹187.85 - ₹193.30 |
₹187.85 |
|
|
NEWGEN Newgen Software Technologies Ltd |
₹735.60 -13.65 (-1.82%) |
₹726.60 - ₹754.05 |
₹726.60 |
|
|
FEL Future Enterprises Ltd |
₹0.49 (0.00%) |
₹0.49 - ₹0.49 |
₹0.49 |
|
|
PARSVNATH Parsvnath Developers Ltd |
₹8.81 -0.17 (-1.89%) |
₹8.69 - ₹8.98 |
₹8.69 |
|
|
TEJASNET Tejas Networks Ltd |
₹349.30 -16.00 (-4.38%) |
₹347.50 - ₹362.55 |
₹347.50 |
|
|
LTTS L&T Technology Services Ltd |
₹3,865.25 -54.25 (-1.38%) |
₹3,845.20 - ₹3,910.00 |
₹3,845.20 |
|
|
VMART V-Mart Retail Ltd |
₹601.80 -6.85 (-1.13%) |
₹600.10 - ₹608.75 |
₹600.10 |
|
|
JYOTHYLAB Jyothy Labs Ltd |
₹252.70 -1.95 (-0.77%) |
₹252.00 - ₹258.15 |
₹252.00 |
|
|
KRISHPP Krishival Foods Ltd Partly Paidup |
₹108.30 -12.00 (-9.98%) |
₹108.30 - ₹108.30 |
₹108.30 |
|
|
INDGN Indegene Ltd |
₹477.35 -19.15 (-3.86%) |
₹476.20 - ₹495.70 |
₹476.20 |
|
|
INOXWIND Inox Wind Ltd |
₹111.75 -1.95 (-1.72%) |
₹110.20 - ₹113.60 |
₹110.20 |
|
|
AEGISVOPAK Aegis Vopak Terminals Ltd |
₹214.80 -2.10 (-0.97%) |
₹207.75 - ₹217.90 |
₹207.75 |
|
|
DREAMFOLKS Dreamfolks Services Ltd |
₹99.25 -1.10 (-1.10%) |
₹99.10 - ₹100.90 |
₹99.10 |
|
|
VALIANTLAB Valiant Laboratories Ltd |
₹61.20 -3.43 (-5.31%) |
₹60.40 - ₹65.30 |
₹60.40 |
|
|
BLUEJET Blue Jet Healthcare Ltd |
₹479.70 -3.25 (-0.67%) |
₹472.20 - ₹486.30 |
₹472.20 |
|
|
SPENCERS Spencers Retail Ltd |
₹36.97 -0.95 (-2.51%) |
₹36.33 - ₹38.20 |
₹36.33 |
|
|
RKSWAMY R K Swamy Ltd |
₹104.55 -3.20 (-2.97%) |
₹104.35 - ₹107.70 |
₹104.35 |
|
|
IKIO IKIO Technologies Ltd |
₹163.30 -4.50 (-2.68%) |
₹162.40 - ₹167.60 |
₹162.40 |
|
|
PWL Physicswallah Ltd |
₹121.50 -5.65 (-4.44%) |
₹118.95 - ₹127.55 |
₹118.95 |
|
|
DBEIL Deepak Builders & Engineers India Ltd |
₹101.75 -1.55 (-1.50%) |
₹100.00 - ₹103.50 |
₹100.00 |
|
|
INDHOTEL Indian Hotels Co Ltd |
₹668.15 -16.00 (-2.34%) |
₹666.00 - ₹687.25 |
₹666.00 |
|
|
ABREL Aditya Birla Real Estate Ltd |
₹1,482.65 -50.45 (-3.29%) |
₹1,471.10 - ₹1,522.00 |
₹1,471.10 |
|
|
EMSLIMITED EMS Ltd |
₹365.30 -19.95 (-5.18%) |
₹364.00 - ₹383.95 |
₹364.00 |
|
|
OSWALPUMPS Oswal Pumps Ltd |
₹433.10 -17.00 (-3.78%) |
₹432.00 - ₹451.25 |
₹432.00 |
|
|
MUKKA Mukka Proteins Ltd |
₹21.97 -0.10 (-0.45%) |
₹21.81 - ₹22.44 |
₹21.81 |
|
|
ARKADE Arkade Developers Ltd |
₹120.80 -4.25 (-3.40%) |
₹120.05 - ₹125.00 |
₹120.05 |
|
|
CRIZAC Crizac Ltd |
₹238.65 -7.30 (-2.97%) |
₹237.35 - ₹245.00 |
₹237.35 |
|
|
CHEMBONDCH Chembond Chemicals Ltd |
₹139.65 -4.20 (-2.92%) |
₹135.15 - ₹143.85 |
₹135.15 |
|
|
SOLARWORLD Solarworld Energy Solutions Ltd |
₹261.65 -10.10 (-3.72%) |
₹260.10 - ₹271.30 |
₹260.10 |
|
|
AFCONS Afcons Infrastructure Ltd |
₹351.60 -3.05 (-0.86%) |
₹348.35 - ₹352.75 |
₹348.35 |
|
|
HLVLTD HLV Ltd |
₹8.80 -0.15 (-1.68%) |
₹8.55 - ₹9.10 |
₹8.55 |
|
|
ADSL Allied Digital Services Ltd |
₹127.70 -0.80 (-0.62%) |
₹127.00 - ₹130.60 |
₹127.00 |
|
|
SANOFICONR Sanofi Consumer Healthcare India Ltd |
₹4,084.90 -33.50 (-0.81%) |
₹4,017.00 - ₹4,190.00 |
₹4,017.00 |
|
|
GLOBECIVIL Globe Civil Projects Ltd |
₹49.49 -0.71 (-1.41%) |
₹46.60 - ₹51.81 |
₹46.60 |
|
|
LAXMIDENTL Laxmi Dental Ltd |
₹237.35 -4.45 (-1.84%) |
₹236.05 - ₹242.60 |
₹236.05 |
|
|
KRETTOSYS Kretto Syscon Ltd |
₹0.65 -0.03 (-4.41%) |
₹0.64 - ₹0.69 |
₹0.64 |
|
|
ENKEIWHEL Enkei Wheels India Ltd |
₹453.95 -10.45 (-2.25%) |
₹450.10 - ₹462.00 |
₹450.10 |
|
|
RELAXO Relaxo Footwears Ltd |
₹377.25 -11.00 (-2.83%) |
₹375.20 - ₹386.20 |
₹375.20 |
|
|
KRISHIVAL Krishival Foods Ltd |
₹323.50 -1.10 (-0.34%) |
₹319.00 - ₹341.45 |
₹319.00 |
|
|
UMAEXPORTS Uma Exports Ltd |
₹33.55 -0.62 (-1.81%) |
₹30.35 - ₹34.34 |
₹30.35 |
|
|
HPAL HP Adhesives Ltd |
₹38.24 -1.69 (-4.23%) |
₹37.61 - ₹38.93 |
₹37.61 |
|
|
GRINFRA G R Infraprojects Ltd |
₹906.75 -18.65 (-2.02%) |
₹902.00 - ₹954.95 |
₹902.00 |
|
|
ARCFIN ARC Finance Ltd |
₹0.59 -0.03 (-4.84%) |
₹0.56 - ₹0.62 |
₹0.56 |
|
|
UNIAUTO Universal Autofoundry Ltd |
₹54.66 -0.82 (-1.48%) |
₹53.21 - ₹56.65 |
₹53.21 |
|
|
IGPL I G Petrochemicals Ltd |
₹369.75 -5.25 (-1.40%) |
₹355.30 - ₹375.00 |
₹355.30 |
|
|
ENRIN Siemens Energy India Ltd |
₹2,317.45 -9.60 (-0.41%) |
₹2,299.00 - ₹2,371.00 |
₹2,299.00 |
|
|
STLNETWORK STL Networks Ltd |
₹20.60 -0.02 (-0.10%) |
₹20.21 - ₹20.69 |
₹20.21 |
|
|
JASH Jash Engineering Ltd |
₹392.25 -6.65 (-1.67%) |
₹390.70 - ₹398.90 |
₹390.70 |
|
|
VLEGOV VL E-Governance & IT Solutions Ltd |
₹17.13 -0.09 (-0.52%) |
₹16.92 - ₹18.00 |
₹16.92 |
|
|
COHANCE Cohance Lifesciences Ltd |
₹416.95 -8.70 (-2.04%) |
₹414.45 - ₹428.30 |
₹414.45 |
|
|
BOROLTD Borosil Ltd |
₹261.20 -9.40 (-3.47%) |
₹260.20 - ₹269.20 |
₹260.20 |
|
|
ROUTE Route Mobile Ltd |
₹631.85 -10.05 (-1.57%) |
₹628.50 - ₹641.50 |
₹628.50 |
|
|
COMPUSOFT Compucom Software Ltd |
₹14.70 -0.09 (-0.61%) |
₹14.38 - ₹14.75 |
₹14.38 |
|
|
MONEYBOXX Moneyboxx Finance Ltd |
₹59.52 -1.94 (-3.16%) |
₹55.00 - ₹65.00 |
₹55.00 |
|
|
CROMPTON Crompton Greaves Consumer Electricals Ltd |
₹243.35 -7.75 (-3.09%) |
₹242.80 - ₹251.30 |
₹242.80 |
|
|
RAYMOND Raymond Ltd |
₹392.65 -3.30 (-0.83%) |
₹390.05 - ₹395.30 |
₹390.05 |
|
|
JOSTS Josts Engineering Company Ltd |
₹273.00 -10.10 (-3.57%) |
₹270.00 - ₹285.85 |
₹270.00 |
|
|
BROOKS Brooks Laboratories Ltd |
₹68.38 -0.36 (-0.52%) |
₹66.00 - ₹68.38 |
₹66.00 |
|
|
BLUECHIP Blue Chip India Ltd |
₹3.76 -0.07 (-1.83%) |
₹3.76 - ₹3.76 |
₹3.76 |
|
|
FCSSOFT FCS Software Solutions Ltd |
₹1.71 -0.01 (-0.58%) |
₹1.68 - ₹1.74 |
₹1.68 |
|
|
MARALOVER Maral Overseas Ltd |
₹40.23 -3.77 (-8.57%) |
₹38.76 - ₹41.21 |
₹38.76 |
|
|
GUJTLRM Gujarat Toolroom Ltd |
₹0.69 -0.02 (-2.82%) |
₹0.69 - ₹0.71 |
₹0.69 |
|
|
WHITEORG White Organic Agro Ltd |
₹3.82 -0.03 (-0.78%) |
₹3.55 - ₹3.93 |
₹3.55 |
|
|
HMT HMT Ltd |
₹45.00 -1.12 (-2.43%) |
₹44.20 - ₹46.00 |
₹44.20 |
|
|
INTLTRAVHS International Travel House Ltd |
₹349.90 -4.40 (-1.24%) |
₹345.00 - ₹353.80 |
₹345.00 |
|
|
RUSTOMJEE Keystone Realtors Ltd |
₹497.80 17.60 (3.67%) |
₹473.60 - ₹500.00 |
₹473.60 |
|
|
CAPACITE Capacite Infraprojects Ltd |
₹233.85 -2.45 (-1.04%) |
₹231.85 - ₹238.80 |
₹231.85 |
|
|
LGEINDIA LG Electronics India Ltd |
₹1,370.85 -16.50 (-1.19%) |
₹1,364.25 - ₹1,385.90 |
₹1,364.25 |
|
|
RPPINFRA RPP Infra Projects Ltd |
₹88.85 -1.15 (-1.28%) |
₹88.25 - ₹90.75 |
₹88.25 |
|
|
TRANSWORLD Transworld Shipping Lines Ltd |
₹152.10 -15.00 (-8.98%) |
₹150.95 - ₹166.00 |
₹150.95 |
|
|
AKSHOPTFBR Aksh Optifibre Ltd |
₹6.02 0.03 (0.50%) |
₹5.84 - ₹6.10 |
₹5.84 |
|
|
PATELRMART Patel Retail Ltd |
₹174.30 -7.40 (-4.07%) |
₹173.60 - ₹180.00 |
₹173.60 |
|
BSE 52-week Low
The 52 Week Low BSE Stocks today are those stocks listed on the Bombay Stock Exchange (BSE) that have hit their lowest traded value in stock price in the last year or 52-weeks. Investors often monitor for stocks that are trading at their 52-week lows in BSE. Stocks that are trading at their 52-week BSE lows today are undervalued.
As these stocks are undervalued right now, you have to make a smart decision today. Go through the fundamentals and technicals of these stocks carefully along with market performance and industry trends. After researching you have to decide whether you want to buy these stocks today.
The price can serve as a reference point for investors to evaluate the stock's performance. It helps identify any potential opportunities for investment. If the value of a stock drops to its lowest point in 52 weeks it is a sign that the stock may be undervalued but it is also possible that the price will recover in the future. Plus, do be cautious that even after hitting a 52-week low, the price of the stock may drop further.
Investors can use the Angel One Superapp or Angel One’s web trading platform to identify the 52-week low stocks in BSE.
Things you should know before investing in 52-week low stocks on BSE -
- Evaluate: The company's fundamental, performance plan, management & debt-to-equity ratio should be evaluated in tandem with market trends.
- Analyse: To understand the company's financial health you must analyse income statements, balance sheets & cash flow sheets.
- Angel Says:The latest news or announcements of the company and industry will help you understand underlying risks and growth opportunities.
It's important to note that the stock price may take a considerable amount of time to rebound & investors and traders need to be patient & willing to hold the stock for an extended period to realise potential returns.
FAQs
52-week low stocks in BSE are stocks that have hit their lowest price in the last 52 weeks. These stocks can be of interest to investors and traders who are looking for potential buying opportunities.
Yes, provided investors research the company's fundamentals, recent news, and market trends before making any decisions. These stocks can offer opportunities for long-term capital appreciation, but it's essential to evaluate the potential risks before investing.
Investors can analyse the potential of 52-week low stocks by evaluating the company's financials, including earnings, revenue, debt & cash flow. They should also examine the company's recent news as well as current industry and market trends to identify any potential risks or opportunities that may impact the stock price.
Investing in 52-week low stocks carries several risks, such as the potential for continued poor performance by the company, negative news, etc. These stocks may also require a longer holding period for investors to realize potential returns & there is no guarantee that the stock price will rebound.
Related Blogs
