All Sectors
IT - Software
Steel
Chemicals
Finance
Crude Oil & Natural Gas
E-Commerce/App based Aggregator
Engineering
IT - Hardware
Agro Chemicals
Textiles
Castings, Forgings & Fastners
Logistics
Miscellaneous
Capital Goods-Non Electrical Equipment
Trading
Healthcare
Pharmaceuticals
Cement
Diversified
Realty
Packaging
Non Ferrous Metals
Diamond, Gems and Jewellery
Paper
Plastic products
Entertainment
Consumer Durables
Fertilizers
Hotels & Restaurants
Auto Ancillaries
Infrastructure Developers & Operators
Retail
FMCG
Cables
Electronics
Sugar
Stock/ Commodity Brokers
Mining & Mineral products
Plywood Boards/Laminates
Edible Oil
Banks
Cement - Products
Ceramic Products
Construction
Ferro Alloys
Telecomm Equipment & Infra Services
Media - Print/Television/Radio
Capital Goods - Electrical Equipment
Power Generation & Distribution
Paints/Varnish
Infrastructure Investment Trusts
Plantation & Plantation Products
Leather
Education
Telecomm-Service
ETF
Shipping
Glass & Glass Products
Tyres
Bearings
Ship Building
Automobile
|
Company
 |
LTP
|
Day Range
|
52 Weeks Low
|
|
|---|---|---|---|---|
|
3IINFOLTD 3i Infotech Ltd |
₹21.93 0.25 (1.15%) |
₹21.14 - ₹22.45 |
₹21.14 |
|
|
AANCHALISP Aanchal Ispat Ltd |
₹3.43 -0.18 (-4.99%) |
₹3.43 - ₹3.60 |
₹3.43 |
|
|
AARTISURF Aarti Surfactants Ltd |
₹402.30 -6.30 (-1.54%) |
₹400.00 - ₹411.70 |
₹400.00 |
|
|
Aastamangalam Finance Limited Aastamangalam Finance Ltd |
₹28.37 -0.24 (-0.84%) |
₹27.31 - ₹30.82 |
₹27.31 |
|
|
ABAN Aban Offshore Ltd |
₹36.61 -0.09 (-0.25%) |
₹36.00 - ₹37.64 |
₹36.00 |
|
|
ADROITINFO Adroit Infotech Ltd |
₹11.58 -0.27 (-2.28%) |
₹11.33 - ₹12.19 |
₹11.33 |
|
|
AFFORDABLE Affordable Robotic & Automation Ltd |
₹386.60 -7.40 (-1.88%) |
₹376.30 - ₹395.70 |
₹376.30 |
|
|
AGSTRA AGS Transact Technologies Ltd |
₹8.86 -0.46 (-4.94%) |
₹8.86 - ₹8.86 |
₹8.86 |
|
|
AIMCOPEST Aimco Pesticides Ltd |
₹80.02 -4.85 (-5.71%) |
₹77.40 - ₹86.99 |
₹77.40 |
|
|
AFIL Akme Fintrade (India) Ltd |
₹65.81 -0.59 (-0.89%) |
₹64.37 - ₹68.00 |
₹64.37 |
|
|
AKSHAR Akshar Spintex Ltd |
₹0.52 -0.02 (-3.70%) |
₹0.52 - ₹0.54 |
₹0.52 |
|
|
AKSHARCHEM AksharChem (India) Ltd |
₹203.40 0.35 (0.17%) |
₹193.00 - ₹207.85 |
₹193.00 |
|
|
ALANKIT Alankit Ltd |
₹14.09 -0.73 (-4.93%) |
₹14.00 - ₹15.00 |
₹14.00 |
|
|
ALICON Alicon Castalloy Ltd |
₹645.60 -32.20 (-4.75%) |
₹640.20 - ₹678.70 |
₹640.20 |
|
|
ALKALI Alkali Metals Ltd |
₹79.02 -3.14 (-3.82%) |
₹78.00 - ₹82.70 |
₹78.00 |
|
|
ALLCARGO Allcargo Logistics Ltd |
₹29.65 0.49 (1.68%) |
₹28.79 - ₹30.25 |
₹28.79 |
|
|
ATL Allcargo Terminals Ltd |
₹22.50 -0.65 (-2.81%) |
₹22.32 - ₹23.65 |
₹22.32 |
|
|
ALPHAGEO Alphageo (India) Ltd |
₹226.30 -4.85 (-2.10%) |
₹222.00 - ₹236.65 |
₹222.00 |
|
|
ACL Andhra Cements Ltd |
₹53.60 -1.52 (-2.76%) |
₹53.11 - ₹55.62 |
₹53.11 |
|
|
ANDHRAPET Andhra Petrochemicals Ltd |
₹50.31 0.03 (0.06%) |
₹49.31 - ₹51.90 |
₹49.31 |
|
|
ANDREWYU Andrew Yule & Company Ltd |
₹25.41 -0.61 (-2.34%) |
₹25.15 - ₹26.41 |
₹25.15 |
|
|
ANMOL Anmol India Ltd |
₹14.73 -0.89 (-5.70%) |
₹14.54 - ₹15.63 |
₹14.54 |
|
|
ANSALBU Ansal Buildwell Ltd |
₹104.20 -3.05 (-2.84%) |
₹100.65 - ₹110.30 |
₹100.65 |
|
|
ANSALAPI Ansal Properties & Infrastructure Ltd |
₹3.78 -0.07 (-1.82%) |
₹3.78 - ₹3.80 |
₹3.78 |
|
|
APMIN APM Industries Ltd |
₹32.13 -1.05 (-3.16%) |
₹32.10 - ₹33.40 |
₹32.10 |
|
|
ARFIN Arfin India Ltd |
₹27.01 -0.87 (-3.12%) |
₹26.80 - ₹28.66 |
₹26.80 |
|
|
ASHIS Ashiana Ispat Ltd |
₹26.38 -1.05 (-3.83%) |
₹26.10 - ₹28.69 |
₹26.10 |
|
|
ASHOKAMET Ashoka Metcast Ltd |
₹16.41 -0.35 (-2.09%) |
₹16.27 - ₹17.01 |
₹16.27 |
|
|
ASIANTNE Asian Tea & Exports Ltd |
₹12.35 -0.69 (-5.29%) |
₹11.90 - ₹13.20 |
₹11.90 |
|
|
ASITCFIN Asit C Mehta Financial Services ltd |
₹102.00 1.00 (0.99%) |
₹99.50 - ₹105.90 |
₹99.50 |
|
|
ASTRON Astron Paper & Board Mill Ltd |
₹10.97 -0.57 (-4.94%) |
₹10.97 - ₹11.50 |
₹10.97 |
|
|
ATAM Atam Valves Ltd |
₹77.59 -2.07 (-2.60%) |
₹77.00 - ₹81.47 |
₹77.00 |
|
|
AXELPOLY Axel Polymers Ltd |
₹36.90 3.40 (10.15%) |
₹28.99 - ₹37.80 |
₹28.99 |
|
|
AXITA Axita Cotton Ltd |
₹10.00 -0.01 (-0.10%) |
₹10.00 - ₹10.05 |
₹10.00 |
|
|
BAGFILMS B A G Films & Media Ltd |
₹5.62 -0.27 (-4.58%) |
₹5.60 - ₹5.94 |
₹5.60 |
|
|
BBTCL B&B Triplewall Containers Ltd |
₹130.00 -1.00 (-0.76%) |
₹119.55 - ₹138.95 |
₹119.55 |
|
|
B2BSOFT B2B Software Technologies Ltd |
₹23.43 -0.13 (-0.55%) |
₹22.60 - ₹24.95 |
₹22.60 |
|
|
BAJAJELEC Bajaj Electricals Ltd |
₹548.60 -30.95 (-5.34%) |
₹538.00 - ₹579.55 |
₹538.00 |
|
|
BALKRISHNA Balkrishna Paper Mills Ltd |
₹16.54 -0.58 (-3.39%) |
₹16.27 - ₹17.50 |
₹16.27 |
|
|
BALURTRANS Balurghat Technologies Ltd |
₹17.39 0.19 (1.10%) |
₹16.98 - ₹17.85 |
₹16.98 |
|
|
BASML Bannari Amman Spinning Mills Ltd |
₹29.07 -0.28 (-0.95%) |
₹28.38 - ₹29.99 |
₹28.38 |
|
|
BASANTGL Basant Agro Tech (India) Ltd |
₹11.61 -0.68 (-5.53%) |
₹11.00 - ₹12.79 |
₹11.00 |
|
|
BCLENTERPR BCL Enterprises Ltd |
₹0.74 -0.04 (-5.13%) |
₹0.72 - ₹0.79 |
₹0.72 |
|
|
BESTEAST Best Eastern Hotels Ltd |
₹12.80 -0.15 (-1.16%) |
₹11.51 - ₹13.07 |
₹11.51 |
|
|
BFLDEV BFL Asset Finvest Ltd |
₹11.18 -0.55 (-4.69%) |
₹11.15 - ₹12.18 |
₹11.15 |
|
|
BGWTATO Bhagwati Autocast Ltd |
₹345.10 -25.30 (-6.83%) |
₹335.25 - ₹370.40 |
₹335.25 |
|
|
BHARATGEAR Bharat Gears Ltd |
₹65.54 -0.34 (-0.52%) |
₹65.00 - ₹67.94 |
₹65.00 |
|
|
BRNL Bharat Road Network Ltd |
₹30.58 -0.89 (-2.83%) |
₹30.05 - ₹33.97 |
₹30.05 |
|
|
BINANIIND Binani Industries Ltd |
₹9.24 -1.02 (-9.94%) |
₹9.24 - ₹10.30 |
₹9.24 |
|
|
BLACKROSE Black Rose Industries Ltd |
₹89.50 -3.60 (-3.87%) |
₹87.60 - ₹95.50 |
₹87.60 |
|
|
FIRSTCRY Brainbees Solutions Ltd |
₹388.65 37.00 (10.52%) |
₹348.60 - ₹400.00 |
₹348.60 |
|
|
BCONCEPTS Brand Concepts Ltd |
₹304.05 -15.95 (-4.98%) |
₹300.60 - ₹318.00 |
₹300.60 |
|
|
BSELINFRA BSEL ALGO Ltd |
₹7.29 -0.72 (-8.99%) |
₹7.20 - ₹8.01 |
₹7.20 |
|
|
CJGEL C J Gelatine Products Ltd |
₹14.17 -0.74 (-4.96%) |
₹14.17 - ₹14.51 |
₹14.17 |
|
|
CALCOM Calcom Vision Ltd |
₹75.34 -2.96 (-3.78%) |
₹72.99 - ₹79.39 |
₹72.99 |
|
|
CTE Cambridge Technology Enterprises Ltd |
₹36.05 -1.89 (-4.98%) |
₹36.05 - ₹37.80 |
₹36.05 |
|
|
Caspian Corporate Services Limited Caspian Corporate Services Ltd |
₹6.01 -0.27 (-4.30%) |
₹5.70 - ₹6.54 |
₹5.70 |
|
|
CEREBRAINT Cerebra Integrated Technologies Ltd |
₹4.20 -0.22 (-4.98%) |
₹4.20 - ₹4.52 |
₹4.20 |
|
|
CGVAK CG-VAK Software & Exports Ltd |
₹257.30 -14.15 (-5.21%) |
₹250.00 - ₹277.00 |
₹250.00 |
|
|
CHEMCON Chemcon Speciality Chemicals Ltd |
₹167.55 -2.85 (-1.67%) |
₹166.75 - ₹173.05 |
₹166.75 |
|
|
CHEVIOT Cheviot Company Ltd |
₹1,016.60 -2.60 (-0.26%) |
₹992.05 - ₹1,036.75 |
₹992.05 |
|
|
CFL Classic Filaments Ltd |
₹24.64 -1.16 (-4.50%) |
₹21.11 - ₹25.80 |
₹21.11 |
|
|
COASTCORP Coastal Corporation Ltd |
₹35.00 -1.35 (-3.71%) |
₹34.70 - ₹38.80 |
₹34.70 |
|
|
COMPINFO Compuage Infocom Ltd |
₹1.41 -0.07 (-4.73%) |
₹1.41 - ₹1.48 |
₹1.41 |
|
|
CRESSAN Cressanda Railway Solutions Ltd |
₹4.53 -0.09 (-1.95%) |
₹4.53 - ₹4.53 |
₹4.53 |
|
|
CYBELEIND Cybele Industries Ltd |
₹20.92 -3.33 (-13.73%) |
₹19.85 - ₹24.90 |
₹19.85 |
|
|
CYBERMEDIA Cyber Media (India) Ltd |
₹12.54 -0.66 (-5.00%) |
₹12.54 - ₹13.11 |
₹12.54 |
|
|
DPWIRES D P Wires Ltd |
₹197.65 -3.90 (-1.94%) |
₹197.00 - ₹211.95 |
₹197.00 |
|
|
DAICHIKARK Dai-ichi Karkaria Ltd |
₹244.20 -11.80 (-4.61%) |
₹232.90 - ₹260.00 |
₹232.90 |
|
|
DANLAW Danlaw Technologies India Ltd |
₹812.95 -34.75 (-4.10%) |
₹800.00 - ₹871.95 |
₹800.00 |
|
|
DAVANGERE Davangere Sugar Company Ltd |
₹3.83 -0.11 (-2.79%) |
₹3.70 - ₹3.99 |
₹3.70 |
|
|
DBSTOCKBRO DB (International) Stock Brokers Ltd |
₹28.50 -0.82 (-2.80%) |
₹28.40 - ₹29.50 |
₹28.40 |
|
|
DECNGOLD Deccan Gold Mines Ltd |
₹92.45 -5.20 (-5.33%) |
₹85.30 - ₹98.60 |
₹85.30 |
|
|
COMBDRG Decipher Labs Ltd |
₹10.59 -0.81 (-7.11%) |
₹10.13 - ₹11.90 |
₹10.13 |
|
|
DECOMIC Deco-Mica Ltd |
₹58.04 -4.21 (-6.76%) |
₹56.05 - ₹65.95 |
₹56.05 |
|
|
DEEPAKSPIN Deepak Spinners Ltd |
₹122.85 -13.45 (-9.87%) |
₹121.50 - ₹138.00 |
₹121.50 |
|
|
DELPHIFX Delphi World Money Ltd |
₹113.65 -5.30 (-4.46%) |
₹113.05 - ₹119.00 |
₹113.05 |
|
|
DELTACORP Delta Corp Ltd |
₹85.44 0.33 (0.39%) |
₹83.31 - ₹88.65 |
₹83.31 |
|
|
DIAMINESQ Diamines & Chemicals Ltd |
₹310.35 -11.80 (-3.66%) |
₹305.00 - ₹321.00 |
₹305.00 |
|
|
DIGIDRIVE Digidrive Distributors Ltd |
₹27.06 -0.54 (-1.96%) |
₹26.75 - ₹27.31 |
₹26.75 |
|
|
DIGISPICE DigiSpice Technologies Ltd |
₹18.34 -0.67 (-3.52%) |
₹18.10 - ₹19.34 |
₹18.10 |
|
|
DILIGENT Diligent Industries Ltd |
₹1.61 -0.08 (-4.73%) |
₹1.61 - ₹1.70 |
₹1.61 |
|
|
DISHTV Dish TV India Ltd |
₹5.82 -0.03 (-0.51%) |
₹5.74 - ₹5.99 |
₹5.74 |
|
|
DIVGIITTS Divgi Torqtransfer Systems Ltd |
₹436.05 -23.90 (-5.20%) |
₹427.00 - ₹464.25 |
₹427.00 |
|
|
DUCON Ducon Infratechnologies Ltd |
₹4.87 -0.30 (-5.80%) |
₹4.85 - ₹5.27 |
₹4.85 |
|
|
ESTCSTSTEL Eastcoast Steel Ltd |
₹18.35 -0.27 (-1.45%) |
₹18.35 - ₹18.35 |
₹18.35 |
|
|
EMMBI Emmbi Industries Ltd |
₹89.13 -2.75 (-2.99%) |
₹86.35 - ₹94.99 |
₹86.35 |
|
|
ENIL Entertainment Network (India) Ltd |
₹129.40 4.15 (3.31%) |
₹120.10 - ₹138.30 |
₹120.10 |
|
|
EQUIPPP Equippp Social Impact Technologies Ltd |
₹19.74 -0.88 (-4.27%) |
₹19.59 - ₹20.30 |
₹19.59 |
|
|
EQUITASBNK Equitas Small Finance Bank Ltd |
₹56.06 1.12 (2.04%) |
₹54.41 - ₹57.39 |
₹54.41 |
|
|
ESAFSFB ESAF Small Finance Bank Ltd |
₹24.77 -0.93 (-3.62%) |
₹24.35 - ₹25.69 |
₹24.35 |
|
|
EVERESTIND Everest Industries Ltd |
₹448.15 -19.30 (-4.13%) |
₹444.10 - ₹468.65 |
₹444.10 |
|
|
EXPLEOSOL Expleo Solutions Ltd |
₹823.25 -20.60 (-2.44%) |
₹815.00 - ₹860.00 |
₹815.00 |
|
|
EXXARO Exxaro Tiles Ltd |
₹5.66 -0.04 (-0.70%) |
₹5.30 - ₹5.87 |
₹5.30 |
|
|
FAALCON Faalcon Concepts Ltd |
₹39.30 -2.05 (-4.96%) |
₹38.60 - ₹40.65 |
₹38.60 |
|
|
FACORALL Facor Alloys Ltd |
₹3.35 -0.03 (-0.89%) |
₹3.18 - ₹3.96 |
₹3.18 |
|
|
SCANDENT Family Care Hospitals Ltd |
₹3.94 -0.29 (-6.86%) |
₹3.83 - ₹4.34 |
₹3.83 |
|
|
FEDFINA Fedbank Financial Services Ltd |
₹84.20 -3.04 (-3.48%) |
₹83.72 - ₹87.24 |
₹83.72 |
|
|
ZVINADTR Flomic Global Logistics Ltd |
₹54.04 -0.12 (-0.22%) |
₹52.70 - ₹56.00 |
₹52.70 |
|
|
FUSION Fusion Finance Ltd |
₹146.70 10.00 (7.32%) |
₹130.40 - ₹152.40 |
₹130.40 |
|
|
FEL Future Enterprises Ltd |
₹0.54 (0.00%) |
₹0.53 - ₹0.54 |
₹0.53 |
|
|
FLFL Future Lifestyle Fashions Ltd |
₹1.30 -0.03 (-2.26%) |
₹1.27 - ₹1.35 |
₹1.27 |
|
|
FSC Future Supply Chain Solutions Ltd |
₹1.60 -0.05 (-3.03%) |
₹1.59 - ₹1.69 |
₹1.59 |
|
|
GATECH GACM Technologies Ltd |
₹0.59 -0.03 (-4.84%) |
₹0.59 - ₹0.61 |
₹0.59 |
|
|
GALAXYSURF Galaxy Surfactants Ltd |
₹2,057.75 -49.75 (-2.36%) |
₹2,028.20 - ₹2,127.30 |
₹2,028.20 |
|
|
SVPHOUSING Ganesha Ecoverse Ltd |
₹26.39 -1.75 (-6.22%) |
₹25.11 - ₹29.00 |
₹25.11 |
|
|
GARGFUR Garg Furnace Ltd |
₹170.95 -9.30 (-5.16%) |
₹170.00 - ₹180.00 |
₹170.00 |
|
|
GCMCAPI GCM Capital Advisors Ltd |
₹4.29 -0.01 (-0.23%) |
₹4.05 - ₹4.29 |
₹4.05 |
|
|
GCMSECU GCM Securities Ltd |
₹0.85 -0.01 (-1.16%) |
₹0.73 - ₹0.90 |
₹0.73 |
|
|
GENCON Generic Engineering Construction & Projects Ltd |
₹24.01 -3.78 (-13.60%) |
₹22.24 - ₹27.87 |
₹22.24 |
|
|
GENSOL Gensol Engineering Ltd |
₹193.90 -10.20 (-5.00%) |
₹193.90 - ₹193.90 |
₹193.90 |
|
|
GFLLIMITED GFL Ltd |
₹52.42 -1.75 (-3.23%) |
₹52.00 - ₹55.04 |
₹52.00 |
|
|
GKB GKB Ophthalmics Ltd |
₹67.17 -3.19 (-4.53%) |
₹62.10 - ₹71.99 |
₹62.10 |
|
|
GLOBUSCON Globus Power Generation Ltd |
₹12.75 -1.00 (-7.27%) |
₹12.26 - ₹14.59 |
₹12.26 |
|
|
GODAVARIB Godavari Biorefineries Ltd |
₹147.95 -4.85 (-3.17%) |
₹145.55 - ₹155.00 |
₹145.55 |
|
|
GOLDENTOBC Golden Tobacco Ltd |
₹33.92 -1.73 (-4.85%) |
₹33.87 - ₹35.20 |
₹33.87 |
|
|
INTELLCAP Gourmet Gateway India Ltd |
₹12.60 -0.66 (-4.98%) |
₹12.60 - ₹13.81 |
₹12.60 |
|
|
GREENCREST Greencrest Financial Services Ltd |
₹0.69 -0.01 (-1.43%) |
₹0.69 - ₹0.70 |
₹0.69 |
|
|
VMV Growington Ventures India Ltd |
₹2.35 -0.27 (-10.31%) |
₹2.30 - ₹2.73 |
₹2.30 |
|
|
GSS GSS Infotech Ltd |
₹33.53 -0.62 (-1.82%) |
₹33.20 - ₹35.07 |
₹33.20 |
|
|
GTLINFRA GTL Infrastructure Ltd |
₹1.42 -0.02 (-1.39%) |
₹1.40 - ₹1.46 |
₹1.40 |
|
|
GUJSTATFIN Gujarat State Financial Corporation |
₹15.66 -0.57 (-3.51%) |
₹14.10 - ₹16.67 |
₹14.10 |
|
|
GUJTLRM Gujarat Toolroom Ltd |
₹1.47 -0.06 (-3.92%) |
₹1.46 - ₹1.56 |
₹1.46 |
|
|
GVKPIL GVK Power & Infrastructure Ltd |
₹3.20 -0.06 (-1.84%) |
₹3.20 - ₹3.20 |
₹3.20 |
|
|
HTMEDIA H T Media Ltd |
₹16.95 -0.10 (-0.59%) |
₹16.58 - ₹17.24 |
₹16.58 |
|
|
HOTLSILV H. S. India Ltd |
₹12.34 -0.10 (-0.80%) |
₹12.25 - ₹13.00 |
₹12.25 |
|
|
HAPPSTMNDS Happiest Minds Technologies Ltd |
₹610.55 -13.55 (-2.17%) |
₹609.00 - ₹630.00 |
₹609.00 |
|
|
HARDWYN Hardwyn India Ltd |
₹11.41 0.11 (0.97%) |
₹11.00 - ₹11.86 |
₹11.00 |
|
|
HAWAENG Hawa Engineers Ltd |
₹106.90 -3.00 (-2.73%) |
₹105.10 - ₹113.80 |
₹105.10 |
|
|
HCL-INSYS HCL Infosystems Ltd |
₹12.07 -0.59 (-4.66%) |
₹12.00 - ₹12.60 |
₹12.00 |
|
|
HEXT Hexaware Technologies Ltd |
₹710.80 -10.20 (-1.41%) |
₹710.00 - ₹724.70 |
₹710.00 |
|
|
HIMIN Himalaya Food International Ltd |
₹11.09 0.42 (3.94%) |
₹10.11 - ₹11.90 |
₹10.11 |
|
|
HGS Hinduja Global Solutions Ltd |
₹465.10 1.30 (0.28%) |
₹460.00 - ₹473.95 |
₹460.00 |
|
|
HUIL Hindusthan Urban Infrastructure Ltd |
₹2,106.50 -38.95 (-1.82%) |
₹2,069.95 - ₹2,150.00 |
₹2,069.95 |
|
|
HIPOLIN Hipolin Ltd |
₹90.75 -1.25 (-1.36%) |
₹87.40 - ₹91.25 |
₹87.40 |
|
|
HLVLTD HLV Ltd |
₹12.07 -0.18 (-1.47%) |
₹12.01 - ₹12.35 |
₹12.01 |
|
|
HMAAGRO HMA Agro Industries Ltd |
₹29.36 -0.68 (-2.26%) |
₹29.05 - ₹30.34 |
₹29.05 |
|
|
IGC IGC Industries Ltd |
₹6.33 -0.21 (-3.21%) |
₹6.22 - ₹6.72 |
₹6.22 |
|
|
IMPEXFERRO Impex Ferro Tech Ltd |
₹1.94 -0.10 (-4.90%) |
₹1.94 - ₹2.05 |
₹1.94 |
|
|
INANI Inani Marbles & Industries Ltd |
₹15.51 -0.84 (-5.14%) |
₹15.15 - ₹16.88 |
₹15.15 |
|
|
INDIGOPNTS Indigo Paints Ltd |
₹943.80 -23.85 (-2.46%) |
₹942.00 - ₹967.75 |
₹942.00 |
|
|
INDICAP Inditrade Capital Ltd |
₹5.29 -0.02 (-0.38%) |
₹5.07 - ₹5.55 |
₹5.07 |
|
|
INDOEURO Indo Euro Indchem Ltd |
₹9.48 -0.22 (-2.27%) |
₹8.75 - ₹9.69 |
₹8.75 |
|
|
INDORAMA Indo Rama Synthetics (India) Ltd |
₹34.27 0.03 (0.09%) |
₹31.20 - ₹35.89 |
₹31.20 |
|
|
INDRANIB Indrayani Biotech Ltd |
₹14.82 -0.76 (-4.88%) |
₹14.81 - ₹16.30 |
₹14.81 |
|
|
INDSILHYD Indsil Hydro Power & Manganese Ltd |
₹36.46 -1.07 (-2.85%) |
₹35.20 - ₹39.00 |
₹35.20 |
|
|
INDSWFTLTD Ind-Swift Ltd |
₹12.80 -0.60 (-4.48%) |
₹12.77 - ₹13.47 |
₹12.77 |
|
|
INFIBEAM Infibeam Avenues Ltd |
₹17.10 0.06 (0.35%) |
₹16.75 - ₹17.54 |
₹16.75 |
|
|
INFOBEAN InfoBeans Technologies Ltd |
₹299.05 -5.45 (-1.79%) |
₹290.00 - ₹309.00 |
₹290.00 |
|
|
INNOVANA Innovana Thinklabs Ltd |
₹273.50 -24.80 (-8.31%) |
₹271.10 - ₹295.05 |
₹271.10 |
|
|
ESSENTIA Integra Essentia Ltd |
₹2.17 -0.10 (-4.41%) |
₹2.15 - ₹2.30 |
₹2.15 |
|
|
INTSTOIL Inter State Oil Carrier Ltd |
₹34.16 -0.76 (-2.18%) |
₹32.35 - ₹34.85 |
₹32.35 |
|
|
INVENTURE Inventure Growth & Securities Ltd |
₹1.38 -0.04 (-2.82%) |
₹1.36 - ₹1.48 |
₹1.36 |
|
|
IRBINVIT IRB InvIT Fund |
₹51.54 -0.41 (-0.79%) |
₹51.25 - ₹52.20 |
₹51.25 |
|
|
JPASSOCIAT Jaiprakash Associates Ltd |
₹3.34 -0.17 (-4.84%) |
₹3.34 - ₹3.51 |
₹3.34 |
|
|
JASCHIND Jasch Industries Ltd |
₹144.30 -9.95 (-6.45%) |
₹142.80 - ₹153.75 |
₹142.80 |
|
|
JAYBARMARU Jay Bharat Maruti Ltd |
₹58.38 -2.35 (-3.87%) |
₹57.71 - ₹61.76 |
₹57.71 |
|
|
JHACC Jhaveri Credits & Capital Ltd |
₹152.65 -3.80 (-2.43%) |
₹145.90 - ₹172.05 |
₹145.90 |
|
|
JHS JHS Svendgaard Laboratories Ltd |
₹11.68 -0.61 (-4.96%) |
₹11.68 - ₹12.70 |
₹11.68 |
|
|
JINDWORLD Jindal Worldwide Ltd |
₹66.59 11.08 (19.96%) |
₹54.11 - ₹66.61 |
₹54.11 |
|
|
KALLAM Kallam Textiles Ltd |
₹3.68 -0.07 (-1.87%) |
₹3.50 - ₹3.75 |
₹3.50 |
|
|
AKASHDEEP Kalyan Capitals Ltd |
₹7.93 -0.88 (-9.99%) |
₹7.55 - ₹9.04 |
₹7.55 |
|
|
KAMOPAINTS Kamdhenu Ventures Ltd |
₹9.36 -0.19 (-1.99%) |
₹9.36 - ₹9.36 |
₹9.36 |
|
|
KANANIIND Kanani Industries Ltd |
₹1.98 -0.07 (-3.41%) |
₹1.95 - ₹2.10 |
₹1.95 |
|
|
KANCOTEA Kanco Tea & Industries Ltd |
₹62.44 -5.26 (-7.77%) |
₹61.60 - ₹67.65 |
₹61.60 |
|
|
KANORICHEM Kanoria Chemicals & Industries Ltd |
₹76.13 -3.13 (-3.95%) |
₹75.00 - ₹80.32 |
₹75.00 |
|
|
KBCGLOBAL KBC Global Ltd |
₹1.01 -0.02 (-1.94%) |
₹1.01 - ₹1.02 |
₹1.01 |
|
|
KESARENT Kesar Enterprises Ltd |
₹64.75 -0.25 (-0.38%) |
₹63.51 - ₹66.00 |
₹63.51 |
|
|
KESORAMIND Kesoram Industries Ltd |
₹4.70 -0.50 (-9.62%) |
₹4.70 - ₹4.70 |
₹4.70 |
|
|
KHAICHEM Khaitan Chemicals & Fertilizers Ltd |
₹46.50 -1.17 (-2.45%) |
₹46.07 - ₹48.74 |
₹46.07 |
|
|
KISAN Kisan Mouldings Ltd |
₹37.57 -0.91 (-2.36%) |
₹37.00 - ₹39.85 |
₹37.00 |
|
|
KOHINOOR Kohinoor Foods Ltd |
₹30.76 -0.78 (-2.47%) |
₹30.00 - ₹31.80 |
₹30.00 |
|
|
KRIDHANINF Kridhan Infra Ltd |
₹3.37 -0.17 (-4.80%) |
₹3.37 - ₹3.49 |
₹3.37 |
|
|
KRISHNA Krishna Ventures Ltd |
₹24.72 -0.96 (-3.74%) |
₹24.40 - ₹26.50 |
₹24.40 |
|
|
LATIMMETAL La Tim Metal & Industries Ltd |
₹9.79 -0.70 (-6.67%) |
₹9.56 - ₹10.60 |
₹9.56 |
|
|
LACTOSE Lactose (India) Ltd |
₹92.60 -4.85 (-4.98%) |
₹92.60 - ₹97.95 |
₹92.60 |
|
|
LAHOTIOV Lahoti Overseas Ltd |
₹31.79 0.15 (0.47%) |
₹31.00 - ₹35.99 |
₹31.00 |
|
|
LAKPRE Lakshmi Precision Screws Ltd |
₹4.18 0.18 (4.50%) |
₹3.87 - ₹4.20 |
₹3.87 |
|
|
LANCER Lancer Containers Lines Ltd |
₹14.04 -0.73 (-4.94%) |
₹14.04 - ₹14.75 |
₹14.04 |
|
|
LANDMARK Landmark Cars Ltd |
₹376.55 -6.95 (-1.81%) |
₹370.00 - ₹385.70 |
₹370.00 |
|
|
LASA Lasa Supergenerics Ltd |
₹16.99 -1.49 (-8.06%) |
₹16.65 - ₹18.48 |
₹16.65 |
|
|
LEENEE Lee & Nee Software (Exports) Ltd |
₹8.50 -0.40 (-4.49%) |
₹7.79 - ₹9.20 |
₹7.79 |
|
|
LYKISLTD Lykis Ltd |
₹28.88 -1.95 (-6.33%) |
₹28.22 - ₹31.19 |
₹28.22 |
|
|
MAANALU Maan Aluminium Ltd |
₹79.13 -4.16 (-4.99%) |
₹79.13 - ₹82.85 |
₹79.13 |
|
|
MAGNUM Magnum Ventures Ltd |
₹23.93 -1.93 (-7.46%) |
₹23.35 - ₹26.00 |
₹23.35 |
|
|
MINFY Mahaveer Infoway Ltd |
₹7.38 0.35 (4.98%) |
₹6.68 - ₹7.38 |
₹6.68 |
|
|
MAHLIFE Mahindra Lifespace Developers Ltd |
₹317.15 3.55 (1.13%) |
₹290.55 - ₹365.20 |
₹290.55 |
|
|
MANAKSIA Manaksia Ltd |
₹59.12 -0.69 (-1.15%) |
₹58.40 - ₹66.00 |
₹58.40 |
|
|
MANAKSTEEL Manaksia Steels Ltd |
₹44.08 -3.87 (-8.07%) |
₹43.10 - ₹55.00 |
₹43.10 |
|
|
MANGIND Mangalam Industrial Finance Ltd |
₹1.69 -0.08 (-4.52%) |
₹1.69 - ₹1.79 |
₹1.69 |
|
|
MARIS Maris Spinners Ltd |
₹32.56 1.29 (4.13%) |
₹31.00 - ₹33.76 |
₹31.00 |
|
|
MAXHEIGHTS Max Heights Infrastructure Ltd |
₹16.55 -0.50 (-2.93%) |
₹16.20 - ₹17.84 |
₹16.20 |
|
|
MEDICAPS Medi Caps Ltd |
₹42.48 -1.41 (-3.21%) |
₹41.00 - ₹45.25 |
₹41.00 |
|
|
MMWL Media Matrix Worldwide Ltd |
₹8.18 -0.27 (-3.20%) |
₹8.03 - ₹8.79 |
₹8.03 |
|
|
MEGASOFT Megasoft Ltd |
₹49.90 -1.01 (-1.98%) |
₹49.90 - ₹50.70 |
₹49.90 |
|
|
MEGASTAR Megastar Foods Ltd |
₹192.30 -12.25 (-5.99%) |
₹189.90 - ₹203.15 |
₹189.90 |
|
|
MENNPIS Menon Pistons Ltd |
₹47.96 -2.35 (-4.67%) |
₹47.26 - ₹50.99 |
₹47.26 |
|
|
MEP MEP Infrastructure Developers Ltd |
₹1.42 -0.02 (-1.39%) |
₹1.42 - ₹1.42 |
₹1.42 |
|
|
METALCO Metal Coatings (India) Ltd |
₹64.78 -2.51 (-3.73%) |
₹63.50 - ₹69.98 |
₹63.50 |
|
|
METROBRAND Metro Brands Ltd |
₹1,014.50 -42.00 (-3.98%) |
₹890.30 - ₹1,062.80 |
₹890.30 |
|
|
MLKFOOD Milkfood Ltd |
₹67.17 -4.17 (-5.85%) |
₹65.72 - ₹72.33 |
₹65.72 |
|
|
MIRCELECTR MIRC Electronics Ltd |
₹11.68 -0.61 (-4.96%) |
₹11.68 - ₹12.25 |
₹11.68 |
|
|
MITSHI Mitshi India Ltd |
₹14.48 -0.38 (-2.56%) |
₹13.66 - ₹15.49 |
₹13.66 |
|
|
MMLF Money Masters Leasing & Finance Ltd |
₹2.06 -0.10 (-4.63%) |
₹2.06 - ₹2.22 |
₹2.06 |
|
|
MORARJEE Morarjee Textiles Ltd |
₹4.75 -0.25 (-5.00%) |
₹4.75 - ₹5.20 |
₹4.75 |
|
|
MILTONPLAS MPL Plastics Ltd |
₹8.78 -0.72 (-7.58%) |
₹8.50 - ₹9.58 |
₹8.50 |
|
|
MSRINDIA MSR India Ltd |
₹2.88 -0.10 (-3.36%) |
₹2.84 - ₹3.05 |
₹2.84 |
|
|
MTEDUCARE MT Educare Ltd |
₹2.01 -0.07 (-3.37%) |
₹1.98 - ₹2.18 |
₹1.98 |
|
|
MUFIN Mufin Green Finance Ltd |
₹67.57 -1.82 (-2.62%) |
₹66.30 - ₹70.68 |
₹66.30 |
|
|
MUKTAARTS Mukta Arts Ltd |
₹60.57 -2.25 (-3.58%) |
₹60.00 - ₹66.80 |
₹60.00 |
|
|
MURUDCERA Murudeshwar Ceramics Ltd |
₹31.95 -1.38 (-4.14%) |
₹31.56 - ₹33.65 |
₹31.56 |
|
|
RADIOCITY Music Broadcast Ltd |
₹9.20 -0.22 (-2.34%) |
₹9.06 - ₹9.52 |
₹9.06 |
|
|
MYSTICELE Mystic Electronics Ltd |
₹2.74 0.02 (0.74%) |
₹2.60 - ₹2.85 |
₹2.60 |
|
|
NAGAFERT Nagarjuna Fertilizers & Chemicals Ltd |
₹4.39 -0.43 (-8.92%) |
₹4.34 - ₹4.72 |
₹4.34 |
|
|
NAGREEKEXP Nagreeka Exports Ltd |
₹24.55 -0.64 (-2.54%) |
₹23.62 - ₹26.01 |
₹23.62 |
|
|
NAHARINDUS Nahar Industrial Enterprises Ltd |
₹90.70 -2.64 (-2.83%) |
₹90.00 - ₹98.00 |
₹90.00 |
|
|
NGIL Nakoda Group of Industries Ltd |
₹33.06 -1.01 (-2.96%) |
₹32.22 - ₹34.70 |
₹32.22 |
|
|
VAL Naksh Precious Metals Ltd |
₹7.50 -0.27 (-3.47%) |
₹7.39 - ₹8.10 |
₹7.39 |
|
|
NOL National Oxygen Ltd |
₹104.90 -4.55 (-4.16%) |
₹102.50 - ₹109.90 |
₹102.50 |
|
|
NDLVENTURE NDL Ventures Ltd |
₹53.22 -8.89 (-14.31%) |
₹49.69 - ₹63.00 |
₹49.69 |
|
|
NECLIFE Nectar Lifescience Ltd |
₹23.54 0.55 (2.39%) |
₹21.85 - ₹23.97 |
₹21.85 |
|
|
NETTLINX Nettlinx Ltd |
₹37.79 -1.98 (-4.98%) |
₹37.79 - ₹41.00 |
₹37.79 |
|
|
NOIDATOLL Noida Toll Bridge Company Ltd |
₹2.78 -0.14 (-4.79%) |
₹2.78 - ₹3.04 |
₹2.78 |
|
|
NOUVEAU Nouveau Global Ventures Ltd |
₹0.49 (0.00%) |
₹0.49 - ₹0.49 |
₹0.49 |
|
|
NOVAAGRI Nova Agritech Ltd |
₹43.25 -1.86 (-4.12%) |
₹42.97 - ₹45.43 |
₹42.97 |
|
|
NURECA Nureca Ltd |
₹212.90 0.65 (0.31%) |
₹208.05 - ₹222.75 |
₹208.05 |
|
|
OLYOI Olympic Oil Industries Ltd |
₹32.99 0.14 (0.43%) |
₹30.05 - ₹33.00 |
₹30.05 |
|
|
ONMOBILE OnMobile Global Ltd |
₹45.54 0.13 (0.29%) |
₹44.50 - ₹46.44 |
₹44.50 |
|
|
ORCHASP Orchasp Ltd |
₹2.21 -0.12 (-5.15%) |
₹2.18 - ₹2.39 |
₹2.18 |
|
|
ORCHPHARMA Orchid Pharma Ltd |
₹778.95 3.40 (0.44%) |
₹761.65 - ₹787.50 |
₹761.65 |
|
|
ORIENTBELL Orient Bell Ltd |
₹228.45 -5.30 (-2.27%) |
₹215.20 - ₹238.80 |
₹215.20 |
|
|
ORTINGLOBE Ortin Global Ltd |
₹10.00 -0.61 (-5.75%) |
₹9.57 - ₹10.89 |
₹9.57 |
|
|
OVOBELE Ovobel Foods Ltd |
₹60.53 -1.23 (-1.99%) |
₹60.53 - ₹61.90 |
₹60.53 |
|
|
PBAINFRA P B A Infrastructure Ltd |
₹8.08 -0.41 (-4.83%) |
₹8.01 - ₹8.38 |
₹8.01 |
|
|
PAKKA Pakka Ltd |
₹168.85 -2.70 (-1.57%) |
₹165.00 - ₹176.45 |
₹165.00 |
|
|
PALREDTEC Palred Technologies Ltd |
₹43.50 -1.81 (-3.99%) |
₹43.05 - ₹45.31 |
₹43.05 |
|
|
PARACABLES Paramount Communications Ltd |
₹51.18 1.72 (3.48%) |
₹47.93 - ₹51.90 |
₹47.93 |
|
|
PATSPINLTD Patspin India Ltd |
₹9.11 -0.35 (-3.70%) |
₹9.00 - ₹9.68 |
₹9.00 |
|
|
PML Paul Merchants Ltd |
₹743.80 -7.35 (-0.98%) |
₹711.05 - ₹767.95 |
₹711.05 |
|
|
PICTUREHS Picturehouse Media Ltd |
₹6.29 -0.32 (-4.84%) |
₹6.28 - ₹6.94 |
₹6.28 |
|
|
PLASTIBLEN Plastiblends India Ltd |
₹182.10 -3.85 (-2.07%) |
₹179.95 - ₹188.70 |
₹179.95 |
|
|
PLAZACABLE Plaza Wires Ltd |
₹50.27 -1.41 (-2.73%) |
₹49.00 - ₹52.00 |
₹49.00 |
|
|
POLYMAC Polymac Thermoformers Ltd |
₹12.00 -0.41 (-3.30%) |
₹12.00 - ₹12.00 |
₹12.00 |
|
|
PVSL Popular Vehicles & Services Ltd |
₹95.20 -2.30 (-2.36%) |
₹94.10 - ₹101.90 |
₹94.10 |
|
|
PPAP PPAP Automotive Ltd |
₹161.30 -5.75 (-3.44%) |
₹157.00 - ₹167.05 |
₹157.00 |
|
|
PRABHA Prabha Energy Ltd |
₹169.00 7.20 (4.45%) |
₹154.40 - ₹169.00 |
₹154.40 |
|
|
PWASML Prakash Woollen & Synthetic Mills Ltd |
₹24.69 -0.26 (-1.04%) |
₹23.84 - ₹25.94 |
₹23.84 |
|
|
PRAXIS Praxis Home Retail Ltd |
₹9.31 -0.48 (-4.90%) |
₹9.31 - ₹9.74 |
₹9.31 |
|
|
PREMIER Premier Ltd |
₹2.88 0.12 (4.35%) |
₹2.63 - ₹2.89 |
₹2.63 |
|
|
PUNALKALI Primo Chemicals Ltd |
₹21.21 -0.53 (-2.44%) |
₹20.40 - ₹22.20 |
₹20.40 |
|
|
PRISMMEDI Prism Medico & Pharmacy Ltd |
₹12.23 -0.60 (-4.68%) |
₹12.21 - ₹13.24 |
₹12.21 |
|
|
PRITIKAUTO Pritika Auto Industries Ltd |
₹15.53 -0.94 (-5.71%) |
₹15.39 - ₹16.59 |
₹15.39 |
|
|
PGHH Procter & Gamble Hygiene and Health Care Ltd |
₹12,879.00 -1095.30 (-7.84%) |
₹12,140.15 - ₹13,974.30 |
₹12,140.15 |
|
|
PVVINFRA PVV Infra Ltd |
₹4.43 -0.21 (-4.53%) |
₹4.41 - ₹4.78 |
₹4.41 |
|
|
RACE Race Eco Chain Ltd |
₹252.90 3.40 (1.36%) |
₹241.00 - ₹260.00 |
₹241.00 |
|
|
RADHEDE Radhe Developers (India) Ltd |
₹1.53 -0.07 (-4.38%) |
₹1.50 - ₹1.68 |
₹1.50 |
|
|
RAJINFRA Rajeswari Infrastructure Ltd |
₹3.58 -0.16 (-4.28%) |
₹3.56 - ₹3.92 |
₹3.56 |
|
|
RAMAPPR-B Rama Paper Mills Ltd |
₹12.37 -0.63 (-4.85%) |
₹12.37 - ₹13.00 |
₹12.37 |
|
|
RANASUG Rana Sugars Ltd |
₹12.69 -0.63 (-4.73%) |
₹12.50 - ₹13.59 |
₹12.50 |
|
|
RASANDIK Rasandik Engineering Industries India Ltd |
₹75.77 1.36 (1.83%) |
₹73.00 - ₹78.00 |
₹73.00 |
|
|
RATEGAIN Rategain Travel Technologies Ltd |
₹438.80 15.40 (3.64%) |
₹420.20 - ₹441.70 |
₹420.20 |
|
|
ROXY Remedium Lifecare Ltd |
₹1.91 -0.10 (-4.98%) |
₹1.91 - ₹2.02 |
₹1.91 |
|
|
RESONANCE Resonance Specialities Ltd |
₹67.77 -3.42 (-4.80%) |
₹66.20 - ₹74.88 |
₹66.20 |
|
|
RESPONIND Responsive Industries Ltd |
₹184.85 -3.40 (-1.81%) |
₹183.55 - ₹204.50 |
₹183.55 |
|
|
RISHIROOP Rishiroop Ltd |
₹104.15 -4.40 (-4.05%) |
₹103.25 - ₹111.00 |
₹103.25 |
|
|
ROLEXRINGS Rolex Rings Ltd |
₹1,266.80 -79.90 (-5.93%) |
₹1,242.00 - ₹1,370.00 |
₹1,242.00 |
|
|
ROLLT Rollatainers Ltd |
₹1.34 -0.01 (-0.74%) |
₹1.30 - ₹1.36 |
₹1.30 |
|
|
RUBFILA Rubfila International Ltd |
₹63.67 -1.76 (-2.69%) |
₹63.17 - ₹65.90 |
₹63.17 |
|
|
MDINDUCTO Rudra Global Infra Products Ltd |
₹28.94 -1.32 (-4.36%) |
₹28.50 - ₹30.82 |
₹28.50 |
|
|
RUSHIL Rushil Decor Ltd |
₹21.03 -0.94 (-4.28%) |
₹20.74 - ₹22.29 |
₹20.74 |
|
|
STCORP S & T Corporation Ltd |
₹5.16 -0.17 (-3.19%) |
₹5.07 - ₹5.58 |
₹5.07 |
|
|
SABEVENTS SAB Events & Governance Now Media Ltd |
₹4.05 -0.08 (-1.94%) |
₹4.05 - ₹4.05 |
₹4.05 |
|
|
SADBHAV Sadbhav Engineering Ltd |
₹11.01 -0.22 (-1.96%) |
₹11.01 - ₹11.01 |
₹11.01 |
|
|
SADBHIN Sadbhav Infrastructure Projects Ltd |
₹4.28 -0.31 (-6.75%) |
₹4.18 - ₹4.65 |
₹4.18 |
|
|
SADHNANIQ Sadhana Nitro Chem Ltd |
₹17.72 -0.93 (-4.99%) |
₹17.72 - ₹19.00 |
₹17.72 |
|
|
SAINIK Sainik Finance & Industries Ltd |
₹35.15 -4.77 (-11.95%) |
₹33.35 - ₹39.92 |
₹33.35 |
|
|
SAKUMA Sakuma Exports Ltd |
₹2.42 -0.04 (-1.63%) |
₹2.42 - ₹2.42 |
₹2.42 |
|
|
SAMPRE Sampre Nutritions Ltd |
₹21.99 -0.99 (-4.31%) |
₹21.84 - ₹23.99 |
₹21.84 |
|
|
SANDUPHQ Sandu Pharmaceuticals Ltd |
₹46.23 -2.96 (-6.02%) |
₹45.15 - ₹50.80 |
₹45.15 |
|
|
SANWARIA Sanwaria Consumer Ltd |
₹0.49 (0.00%) |
₹0.49 - ₹0.49 |
₹0.49 |
|
|
SSDL Saraswati Saree Depot Ltd |
₹83.16 -3.36 (-3.88%) |
₹82.84 - ₹85.92 |
₹82.84 |
|
|
SMLT Sarthak Metals Ltd |
₹99.75 -10.80 (-9.77%) |
₹97.15 - ₹112.10 |
₹97.15 |
|
|
SBIBPB SBI BSE PSU Bank ETF |
₹36.70 36.70 (36699900.00%) |
₹35.79 - ₹36.70 |
₹35.79 |
|
|
LIQUIDSBI SBI Nifty 1D Rate ETF |
₹999.99 (0.00%) |
₹999.99 - ₹999.99 |
₹999.99 |
|
|
OTML SDC Techmedia Ltd |
₹6.00 (0.00%) |
₹5.41 - ₹6.00 |
₹5.41 |
|
|
SEATV Sea TV Network Ltd |
₹7.31 -0.20 (-2.66%) |
₹7.00 - ₹7.99 |
₹7.00 |
|
|
SECURKLOUD SecureKloud Technologies Ltd |
₹17.23 -0.90 (-4.96%) |
₹17.23 - ₹18.00 |
₹17.23 |
|
|
SETUINFRA Setubandhan Infrastructure Ltd |
₹0.51 -0.02 (-3.77%) |
₹0.51 - ₹0.51 |
₹0.51 |
|
|
SEYAIND Seya Industries Ltd |
₹13.72 -0.72 (-4.99%) |
₹13.72 - ₹14.00 |
₹13.72 |
|
|
SHAHFOOD Shah Foods Ltd |
₹123.70 5.85 (4.96%) |
₹112.00 - ₹123.70 |
₹112.00 |
|
|
SHAH Shah Metacorp Ltd |
₹2.88 -0.12 (-4.00%) |
₹2.81 - ₹3.08 |
₹2.81 |
|
|
SHALPRO Shalimar Productions Ltd |
₹0.49 (0.00%) |
₹0.49 - ₹0.49 |
₹0.49 |
|
|
SRD Shankar Lal Rampal Dye-Chem Ltd |
₹54.02 -0.18 (-0.33%) |
₹52.03 - ₹57.00 |
₹52.03 |
|
|
RCRL Shanti Guru Industries Ltd |
₹6.46 0.18 (2.87%) |
₹6.10 - ₹6.59 |
₹6.10 |
|
|
SHAREINDIA Share India Securities Ltd |
₹170.15 7.60 (4.68%) |
₹160.90 - ₹172.90 |
₹160.90 |
|
|
SHIVACEM Shiva Cement Ltd |
₹24.86 -1.16 (-4.46%) |
₹24.33 - ₹26.11 |
₹24.33 |
|
|
SHIVAMAUTO Shivam Autotech Ltd |
₹26.16 -0.38 (-1.43%) |
₹23.62 - ₹27.22 |
₹23.62 |
|
|
BALAJEE Shree Tirupati Balajee Agro Trading Co. Ltd |
₹41.83 -4.23 (-9.18%) |
₹37.85 - ₹48.25 |
₹37.85 |
|
|
SHBAJRG Shri Bajrang Alliance Ltd |
₹137.95 -3.15 (-2.23%) |
₹136.00 - ₹143.95 |
₹136.00 |
|
|
SHRIDINESH Shri Dinesh Mills Ltd |
₹277.40 -0.50 (-0.18%) |
₹275.00 - ₹291.95 |
₹275.00 |
|
|
SKCIL Shri Keshav Cements & Infra Ltd |
₹135.00 -5.45 (-3.88%) |
₹132.05 - ₹141.45 |
₹132.05 |
|
|
SHYAMCENT Shyam Century Ferrous Ltd |
₹7.21 -0.24 (-3.22%) |
₹7.08 - ₹7.60 |
₹7.08 |
|
|
SINGER Singer India Ltd |
₹52.98 -1.19 (-2.20%) |
₹49.50 - ₹54.90 |
₹49.50 |
|
|
SITINET Siti Networks Ltd |
₹0.51 -0.01 (-1.92%) |
₹0.51 - ₹0.51 |
₹0.51 |
|
|
SONACOMS Sona BLW Precision Forgings Ltd |
₹467.15 -29.25 (-5.89%) |
₹462.00 - ₹480.75 |
₹462.00 |
|
|
SONALAD Sonal Adhesives Ltd |
₹44.56 -2.28 (-4.87%) |
₹43.50 - ₹51.00 |
₹43.50 |
|
|
SOUTHMG Southern Magnesium & Chemicals Ltd |
₹133.55 -1.65 (-1.22%) |
₹128.45 - ₹137.00 |
₹128.45 |
|
|
SPANDANA Spandana Sphoorty Financial Ltd |
₹240.90 0.10 (0.04%) |
₹230.45 - ₹243.00 |
₹230.45 |
|
|
SPARC ELECTREX LIMITED Sparc Electrex Ltd |
₹8.73 -0.43 (-4.69%) |
₹8.71 - ₹9.46 |
₹8.71 |
|
|
SPLIL SPL Industries Ltd |
₹33.17 -2.05 (-5.82%) |
₹33.11 - ₹35.88 |
₹33.11 |
|
|
SRESTHA Srestha Finvest Ltd |
₹0.50 -0.01 (-1.96%) |
₹0.49 - ₹0.51 |
₹0.49 |
|
|
SLSTLQ Sri Lakshmi Saraswathi Textiles (Arni) Ltd |
₹35.46 0.46 (1.31%) |
₹31.51 - ₹37.99 |
₹31.51 |
|
|
STANCAP Standard Capital Markets Ltd |
₹0.51 -0.02 (-3.77%) |
₹0.51 - ₹0.52 |
₹0.51 |
|
|
STANROS Stanrose Mafatlal Investment & Finance Ltd |
₹60.99 -3.40 (-5.28%) |
₹60.32 - ₹64.45 |
₹60.32 |
|
|
ASHFL Star Housing Finance Ltd |
₹27.27 -1.09 (-3.84%) |
₹27.00 - ₹28.98 |
₹27.00 |
|
|
SUNDRMFAST Sundram Fasteners Ltd |
₹906.15 -37.35 (-3.96%) |
₹884.00 - ₹947.90 |
₹884.00 |
|
|
SUNILAGR Sunil Agro Foods Ltd |
₹87.05 -7.05 (-7.49%) |
₹85.05 - ₹95.75 |
₹85.05 |
|
|
SUPERHOUSE Superhouse Ltd |
₹140.10 -6.45 (-4.40%) |
₹135.35 - ₹150.00 |
₹135.35 |
|
|
SURYALA Suryalata Spinning Mills Ltd |
₹266.45 -7.20 (-2.63%) |
₹260.00 - ₹281.85 |
₹260.00 |
|
|
SUTLEJTEX Sutlej Textiles and Industries Ltd |
₹34.91 -1.19 (-3.30%) |
₹34.31 - ₹36.89 |
₹34.31 |
|
|
SUVIDHAA Suvidhaa Infoserve Ltd |
₹4.12 -0.35 (-7.83%) |
₹4.06 - ₹4.56 |
₹4.06 |
|
|
SUYOG Suyog Telematics Ltd |
₹831.10 -11.60 (-1.38%) |
₹820.00 - ₹864.00 |
₹820.00 |
|
|
SWIGGY Swiggy Ltd |
₹334.95 11.20 (3.46%) |
₹312.80 - ₹340.75 |
₹312.80 |
|
|
TIGLOB T & I Global Ltd |
₹140.20 0.55 (0.39%) |
₹133.90 - ₹149.00 |
₹133.90 |
|
|
TAIIND Tai Industries Ltd |
₹36.21 -1.91 (-5.01%) |
₹33.10 - ₹42.69 |
₹33.10 |
|
|
TAKE Take Solutions Ltd |
₹7.10 -0.34 (-4.57%) |
₹7.07 - ₹7.38 |
₹7.07 |
|
|
TCIEXP TCI Express Ltd |
₹619.80 -29.35 (-4.52%) |
₹610.00 - ₹650.00 |
₹610.00 |
|
|
TCMLMTD TCM Ltd |
₹37.63 -1.06 (-2.74%) |
₹37.50 - ₹40.00 |
₹37.50 |
|
|
TEAMLEASE Team Lease Services Ltd |
₹1,835.85 -36.85 (-1.97%) |
₹1,824.95 - ₹1,871.80 |
₹1,824.95 |
|
|
TEJNAKSH Tejnaksh Healthcare Ltd |
₹21.03 -0.76 (-3.49%) |
₹20.71 - ₹22.00 |
₹20.71 |
|
|
THEINVEST The Investment Trust of India Ltd |
₹118.10 -5.00 (-4.06%) |
₹116.00 - ₹125.00 |
₹116.00 |
|
|
TIJARIA Tijaria Polypipes Ltd |
₹5.42 -0.28 (-4.91%) |
₹5.42 - ₹5.45 |
₹5.42 |
|
|
TITANBIO Titan Biotech Ltd |
₹425.20 -24.20 (-5.38%) |
₹412.00 - ₹454.80 |
₹412.00 |
|
|
Titan Intech Limited Titan Intech Ltd |
₹12.36 -0.52 (-4.04%) |
₹12.24 - ₹12.85 |
₹12.24 |
|
|
TOYAMIND Toyam Sports Ltd |
₹1.13 -0.05 (-4.24%) |
₹1.13 - ₹1.15 |
₹1.13 |
|
|
TRABI Transgene Biotek Ltd |
₹3.34 -0.15 (-4.30%) |
₹3.32 - ₹3.59 |
₹3.32 |
|
|
TREEHOUSE Tree House Education & Accessories Ltd |
₹9.31 -0.49 (-5.00%) |
₹9.31 - ₹9.79 |
₹9.31 |
|
|
TRIGYN Trigyn Technologies Ltd |
₹70.91 -1.62 (-2.23%) |
₹70.25 - ₹73.95 |
₹70.25 |
|
|
TRIVENSHET Triveni Glass Ltd |
₹11.36 -0.93 (-7.57%) |
₹11.01 - ₹12.40 |
₹11.01 |
|
|
TRU TruCap Finance Ltd |
₹7.47 -0.39 (-4.96%) |
₹7.47 - ₹7.88 |
₹7.47 |
|
|
TVSSRICHAK TVS Srichakra Ltd |
₹2,504.30 -46.60 (-1.83%) |
₹2,475.00 - ₹2,575.00 |
₹2,475.00 |
|
|
UYFINCORP U. Y. Fincorp Ltd |
₹17.19 -0.04 (-0.23%) |
₹16.81 - ₹19.00 |
₹16.81 |
|
|
ULTRACAB Ultracab (India) Ltd |
₹10.02 -0.47 (-4.48%) |
₹9.95 - ₹11.23 |
₹9.95 |
|
|
UNITECH Unitech Ltd |
₹5.65 -0.20 (-3.42%) |
₹5.56 - ₹5.85 |
₹5.56 |
|
|
VIPIND V I P Industries Ltd |
₹285.70 6.90 (2.47%) |
₹273.15 - ₹319.00 |
₹273.15 |
|
|
VAKRANGEE Vakrangee Ltd |
₹9.90 -0.52 (-4.99%) |
₹9.90 - ₹10.45 |
₹9.90 |
|
|
VALIANTLAB Valiant Laboratories Ltd |
₹77.50 -2.04 (-2.56%) |
₹76.84 - ₹80.88 |
₹76.84 |
|
|
VALLABHSQ Vallabh Steels Ltd |
₹6.45 0.30 (4.88%) |
₹6.05 - ₹6.45 |
₹6.05 |
|
|
VEDAVAAG Vedavaag Systems Ltd |
₹41.65 -1.46 (-3.39%) |
₹40.75 - ₹44.70 |
₹40.75 |
|
|
VEERENRGY Veer Energy & Infrastructure Ltd |
₹15.61 -0.48 (-2.98%) |
₹14.90 - ₹16.49 |
₹14.90 |
|
|
VIKASLIFE Vikas Lifecare Ltd |
₹2.69 -0.10 (-3.58%) |
₹2.67 - ₹2.79 |
₹2.67 |
|
|
VIKASPROP Vikas Proppant & Granite Ltd |
₹0.37 -0.01 (-2.63%) |
₹0.37 - ₹0.39 |
₹0.37 |
|
|
VINTRON Vintron Informatics Ltd |
₹20.55 -1.08 (-4.99%) |
₹20.55 - ₹21.30 |
₹20.55 |
|
|
VIRINCHI Virinchi Ltd |
₹20.69 -0.19 (-0.91%) |
₹20.15 - ₹21.38 |
₹20.15 |
|
|
VIRTUALG Virtual Global Education Ltd |
₹0.43 -0.01 (-2.27%) |
₹0.42 - ₹0.45 |
₹0.42 |
|
|
VISHALBL Vishal Bearings Ltd |
₹85.27 -1.20 (-1.39%) |
₹83.80 - ₹89.32 |
₹83.80 |
|
|
VISHWARAJ Vishwaraj Sugar Industries Ltd |
₹8.15 -0.19 (-2.28%) |
₹8.09 - ₹8.68 |
₹8.09 |
|
|
VIVIDIND Vivid Global Industries Ltd |
₹13.46 0.34 (2.59%) |
₹12.18 - ₹14.00 |
₹12.18 |
|
|
VMS VMS Industries Ltd |
₹25.67 -1.27 (-4.71%) |
₹25.60 - ₹26.45 |
₹25.60 |
|
|
MANVIJAY Wardwizard Innovations & Mobility Ltd |
₹17.59 -2.52 (-12.53%) |
₹17.30 - ₹21.10 |
₹17.30 |
|
|
REMIMETAL Welspun Specialty Solutions Ltd |
₹27.09 -1.42 (-4.98%) |
₹27.09 - ₹27.58 |
₹27.09 |
|
|
WCIL Western Carriers (India) Ltd |
₹78.82 -0.47 (-0.59%) |
₹78.10 - ₹79.70 |
₹78.10 |
|
|
WIMPLAST Wim Plast Ltd |
₹451.15 -12.35 (-2.66%) |
₹445.00 - ₹467.00 |
₹445.00 |
|
|
WINSOME Winsome Yarns Ltd |
₹1.69 -0.03 (-1.74%) |
₹1.69 - ₹1.75 |
₹1.69 |
|
|
XELPMOC Xelpmoc Design and Tech Ltd |
₹84.15 -9.35 (-10.00%) |
₹84.15 - ₹92.56 |
₹84.15 |
|
BSE 52-week Low
The 52 Week Low BSE Stocks today are those stocks listed on the Bombay Stock Exchange (BSE) that have hit their lowest traded value in stock price in the last year or 52-weeks. Investors often monitor for stocks that are trading at their 52-week lows in BSE. Stocks that are trading at their 52-week BSE lows today are undervalued.
As these stocks are undervalued right now, you have to make a smart decision today. Go through the fundamentals and technicals of these stocks carefully along with market performance and industry trends. After researching you have to decide whether you want to buy these stocks today.
The price can serve as a reference point for investors to evaluate the stock's performance. It helps identify any potential opportunities for investment. If the value of a stock drops to its lowest point in 52 weeks it is a sign that the stock may be undervalued but it is also possible that the price will recover in the future. Plus, do be cautious that even after hitting a 52-week low, the price of the stock may drop further.
Investors can use the Angel One Superapp or Angel One’s web trading platform to identify the 52-week low stocks in BSE.
Things you should know before investing in 52-week low stocks on BSE -
- Evaluate: The company's fundamental, performance plan, management & debt-to-equity ratio should be evaluated in tandem with market trends.
- Analyse: To understand the company's financial health you must analyse income statements, balance sheets & cash flow sheets.
- Angel Says:The latest news or announcements of the company and industry will help you understand underlying risks and growth opportunities.
It's important to note that the stock price may take a considerable amount of time to rebound & investors and traders need to be patient & willing to hold the stock for an extended period to realise potential returns.
FAQs
52-week low stocks in BSE are stocks that have hit their lowest price in the last 52 weeks. These stocks can be of interest to investors and traders who are looking for potential buying opportunities.
Yes, provided investors research the company's fundamentals, recent news, and market trends before making any decisions. These stocks can offer opportunities for long-term capital appreciation, but it's essential to evaluate the potential risks before investing.
Investors can analyse the potential of 52-week low stocks by evaluating the company's financials, including earnings, revenue, debt & cash flow. They should also examine the company's recent news as well as current industry and market trends to identify any potential risks or opportunities that may impact the stock price.
Investing in 52-week low stocks carries several risks, such as the potential for continued poor performance by the company, negative news, etc. These stocks may also require a longer holding period for investors to realize potential returns & there is no guarantee that the stock price will rebound.
